435 KiB
435 KiB
1 | Date | Adj. Close | Adj. Volume |
---|---|---|---|
2 | 1970-01-02 | 0.20976100280604 | 2825604.0 |
3 | 1970-01-05 | 0.21331627404004 | 2210449.5 |
4 | 1970-01-06 | 0.21450136445137 | 1951168.5 |
5 | 1970-01-07 | 0.21331627404004 | 2728768.5 |
6 | 1970-01-08 | 0.21331627404004 | 2242404.0 |
7 | 1970-01-09 | 0.20739082198337 | 3288033.0 |
8 | 1970-01-12 | 0.19909518910403 | 2462440.5 |
9 | 1970-01-13 | 0.19553991787003 | 2380792.5 |
10 | 1970-01-14 | 0.19610876126747 | 1003954.5 |
11 | 1970-01-15 | 0.19497107447259 | 1869642.0 |
12 | 1970-01-16 | 0.19316973704737 | 1635147.0 |
13 | 1970-01-19 | 0.18549035118193 | 1286442.0 |
14 | 1970-01-20 | 0.1907995562247 | 2851240.5 |
15 | 1970-01-21 | 0.18961446581337 | 1188756.0 |
16 | 1970-01-22 | 0.18605919457937 | 1966356.0 |
17 | 1970-01-23 | 0.18781312838814 | 1829547.0 |
18 | 1970-01-26 | 0.18487410416803 | 1700028.0 |
19 | 1970-01-27 | 0.18487410416803 | 1853604.0 |
20 | 1970-01-28 | 0.18188767633147 | 1869642.0 |
21 | 1970-01-29 | 0.1765784712887 | 3262396.5 |
22 | 1970-01-30 | 0.17894865211136 | 2971161.0 |
23 | 1970-02-02 | 0.18487410416803 | 3651196.5 |
24 | 1970-02-03 | 0.19198464663603 | 4039996.5 |
25 | 1970-02-04 | 0.19672500828137 | 1440747.0 |
26 | 1970-02-05 | 0.19909518910403 | 324040.5 |
27 | 1970-02-06 | 0.20976100280604 | 1480842.0 |
28 | 1970-02-09 | 0.2091921594086 | 929596.5 |
29 | 1970-02-10 | 0.20445179776326 | 760833.0 |
30 | 1970-02-11 | 0.20321930373548 | 2355156.0 |
31 | 1970-02-12 | 0.20089652652926 | 655249.5 |
32 | 1970-02-13 | 0.20445179776326 | 703242.0 |
33 | 1970-02-16 | 0.20265046033804 | 420754.5 |
34 | 1970-02-17 | 0.2014653699267 | 777600.0 |
35 | 1970-02-18 | 0.2091921594086 | 1068835.5 |
36 | 1970-02-19 | 0.21094609321737 | 3434440.5 |
37 | 1970-02-20 | 0.20795966538081 | 1684840.5 |
38 | 1970-02-24 | 0.2014653699267 | 1749600.0 |
39 | 1970-02-25 | 0.21331627404004 | 4373635.5 |
40 | 1970-02-26 | 0.21270002702614 | 1577556.0 |
41 | 1970-02-27 | 0.21393252105393 | 1238449.5 |
42 | 1970-03-02 | 0.21094609321737 | 1367968.5 |
43 | 1970-03-03 | 0.21331627404004 | 1149633.0 |
44 | 1970-03-04 | 0.21094609321737 | 1238449.5 |
45 | 1970-03-05 | 0.20677457496948 | 2193561.0 |
46 | 1970-03-06 | 0.20739082198337 | 1296040.5 |
47 | 1970-03-09 | 0.2056368881746 | 979168.5 |
48 | 1970-03-10 | 0.21151493661481 | 1044049.5 |
49 | 1970-03-11 | 0.20795966538081 | 1238449.5 |
50 | 1970-03-12 | 0.20383555074937 | 1246347.0 |
51 | 1970-03-13 | 0.19255349003347 | 9353556.0 |
52 | 1970-03-16 | 0.19198464663603 | 2624035.5 |
53 | 1970-03-17 | 0.1979100986927 | 1270404.0 |
54 | 1970-03-18 | 0.20383555074937 | 784768.5 |
55 | 1970-03-19 | 0.18131883293403 | 4817596.5 |
56 | 1970-03-20 | 0.18131883293403 | 7005568.5 |
57 | 1970-03-23 | 0.19255349003347 | 3279163.5 |
58 | 1970-03-24 | 0.19672500828137 | 2549556.0 |
59 | 1970-03-25 | 0.2014653699267 | 2040835.5 |
60 | 1970-03-26 | 0.19847894209014 | 881604.0 |
61 | 1970-03-30 | 0.19610876126747 | 1068835.5 |
62 | 1970-03-31 | 0.19198464663603 | 2112763.5 |
63 | 1970-04-01 | 0.19198464663603 | 1918363.5 |
64 | 1970-04-02 | 0.20383555074937 | 4056763.5 |
65 | 1970-04-03 | 0.19136839962214 | 3165561.0 |
66 | 1970-04-06 | 0.1872442849907 | 5952042.0 |
67 | 1970-04-07 | 0.1872442849907 | 1246347.0 |
68 | 1970-04-08 | 0.18549035118193 | 3765649.5 |
69 | 1970-04-09 | 0.1801337425227 | 3182449.5 |
70 | 1970-04-10 | 0.17539338087736 | 11379204.0 |
71 | 1970-04-13 | 0.17065301923203 | 3992004.0 |
72 | 1970-04-14 | 0.17065301923203 | 5184040.5 |
73 | 1970-04-15 | 0.16415872377792 | 3715956.0 |
74 | 1970-04-16 | 0.16534381418926 | 2290396.5 |
75 | 1970-04-17 | 0.16472756717536 | 2387961.0 |
76 | 1970-04-20 | 0.17420829046603 | 1221561.0 |
77 | 1970-04-21 | 0.17600962789126 | 1538433.0 |
78 | 1970-04-22 | 0.17008417583459 | 1756768.5 |
79 | 1970-04-23 | 0.16889908542326 | 849649.5 |
80 | 1970-04-24 | 0.16828283840936 | 1360800.0 |
81 | 1970-04-27 | 0.16889908542326 | 1432849.5 |
82 | 1970-04-28 | 0.16889908542326 | 2258442.0 |
83 | 1970-04-29 | 0.17776356170003 | 1927233.0 |
84 | 1970-04-30 | 0.1730232000547 | 3482433.0 |
85 | 1970-05-01 | 0.17776356170003 | 533628.0 |
86 | 1970-05-04 | 0.17359204345214 | 2145568.5 |
87 | 1970-05-05 | 0.16415872377792 | 1829547.0 |
88 | 1970-05-06 | 0.16648150098414 | 3943161.0 |
89 | 1970-05-07 | 0.16709774799803 | 615154.5 |
90 | 1970-05-08 | 0.1617411393388 | 19487992.5 |
91 | 1970-05-11 | 0.15169157265069 | 13169628.0 |
92 | 1970-05-12 | 0.1475200544028 | 8244747.0 |
93 | 1970-05-13 | 0.14695121100536 | 3142354.5 |
94 | 1970-05-14 | 0.14638236760792 | 4939947.0 |
95 | 1970-05-15 | 0.15112272925325 | 4623196.5 |
96 | 1970-05-18 | 0.15700077769347 | 1951168.5 |
97 | 1970-05-19 | 0.14932139182803 | 1991992.5 |
98 | 1970-05-20 | 0.14519727719659 | 2534368.5 |
99 | 1970-05-21 | 0.13984066853736 | 6616768.5 |
100 | 1970-05-22 | 0.1368542407008 | 2095996.5 |
101 | 1970-05-25 | 0.13391521648069 | 2728768.5 |
102 | 1970-05-26 | 0.13154503565802 | 4843233.0 |
103 | 1970-05-27 | 0.15287666306203 | 3715956.0 |
104 | 1970-05-28 | 0.15406175347336 | 5232033.0 |
105 | 1970-05-29 | 0.15406175347336 | 8925633.0 |
106 | 1970-06-01 | 0.16828283840936 | 5426433.0 |
107 | 1970-06-02 | 0.17359204345214 | 3741592.5 |
108 | 1970-06-03 | 0.17359204345214 | 3084763.5 |
109 | 1970-06-04 | 0.17065301923203 | 2412747.0 |
110 | 1970-06-05 | 0.16534381418926 | 2355156.0 |
111 | 1970-06-08 | 0.15998720553003 | 4421628.0 |
112 | 1970-06-09 | 0.15941836213259 | 1270404.0 |
113 | 1970-06-10 | 0.15050648223936 | 5443200.0 |
114 | 1970-06-11 | 0.14576612059403 | 2559154.5 |
115 | 1970-06-12 | 0.15467800048725 | 946363.5 |
116 | 1970-06-15 | 0.15761702470736 | 979168.5 |
117 | 1970-06-16 | 0.15700077769347 | 14829561.0 |
118 | 1970-06-17 | 0.15700077769347 | 4162347.0 |
119 | 1970-06-18 | 0.16060345254392 | 955233.0 |
120 | 1970-06-19 | 0.16766659139547 | 2866428.0 |
121 | 1970-06-22 | 0.16648150098414 | 1286442.0 |
122 | 1970-06-23 | 0.16060345254392 | 1966356.0 |
123 | 1970-06-24 | 0.15226041604813 | 6883947.0 |
124 | 1970-06-25 | 0.15467800048725 | 1635147.0 |
125 | 1970-06-26 | 0.15406175347336 | 946363.5 |
126 | 1970-06-29 | 0.15880211511869 | 1335163.5 |
127 | 1970-06-30 | 0.1581858681048 | 680035.5 |
128 | 1970-07-01 | 0.15761702470736 | 3823240.5 |
129 | 1970-07-02 | 0.15700077769347 | 1068835.5 |
130 | 1970-07-06 | 0.15287666306203 | 3521556.0 |
131 | 1970-07-07 | 0.15112272925325 | 2073640.5 |
132 | 1970-07-08 | 0.15524684388469 | 2193561.0 |
133 | 1970-07-09 | 0.16292622975013 | 1068835.5 |
134 | 1970-07-10 | 0.16292622975013 | 540796.5 |
135 | 1970-07-13 | 0.16117229594136 | 832761.0 |
136 | 1970-07-14 | 0.15761702470736 | 19196028.0 |
137 | 1970-07-15 | 0.16235738635269 | 1512796.5 |
138 | 1970-07-16 | 0.17065301923203 | 3619242.0 |
139 | 1970-07-17 | 0.17539338087736 | 5151235.5 |
140 | 1970-07-20 | 0.17539338087736 | 3919954.5 |
141 | 1970-07-21 | 0.1730232000547 | 1367968.5 |
142 | 1970-07-22 | 0.17359204345214 | 3255228.0 |
143 | 1970-07-23 | 0.1765784712887 | 1392754.5 |
144 | 1970-07-24 | 0.17539338087736 | 615154.5 |
145 | 1970-07-27 | 0.17714731468614 | 1019992.5 |
146 | 1970-07-28 | 0.17833240509747 | 420754.5 |
147 | 1970-07-29 | 0.18188767633147 | 1869642.0 |
148 | 1970-07-30 | 0.18250392334536 | 1051947.0 |
149 | 1970-07-31 | 0.17183810964336 | 13047156.0 |
150 | 1970-08-03 | 0.16709774799803 | 2963992.5 |
151 | 1970-08-04 | 0.16117229594136 | 6811168.5 |
152 | 1970-08-05 | 0.15406175347336 | 46630363.5 |
153 | 1970-08-06 | 0.15344550645947 | 16426435.5 |
154 | 1970-08-07 | 0.15700077769347 | 3619242.0 |
155 | 1970-08-10 | 0.15406175347336 | 922428.0 |
156 | 1970-08-11 | 0.15406175347336 | 1432849.5 |
157 | 1970-08-12 | 0.15112272925325 | 832761.0 |
158 | 1970-08-13 | 0.1475200544028 | 6998400.0 |
159 | 1970-08-14 | 0.14458103018269 | 2064042.0 |
160 | 1970-08-17 | 0.14045691555125 | 14611954.5 |
161 | 1970-08-18 | 0.14458103018269 | 6706435.5 |
162 | 1970-08-19 | 0.14813630141669 | 1821649.5 |
163 | 1970-08-20 | 0.14813630141669 | 1408792.5 |
164 | 1970-08-21 | 0.16117229594136 | 3084763.5 |
165 | 1970-08-24 | 0.16709774799803 | 4591242.0 |
166 | 1970-08-25 | 0.17482453747992 | 3279163.5 |
167 | 1970-08-26 | 0.1730232000547 | 2283228.0 |
168 | 1970-08-27 | 0.17008417583459 | 3132756.0 |
169 | 1970-08-28 | 0.17065301923203 | 3596035.5 |
170 | 1970-08-31 | 0.16828283840936 | 518440.5 |
171 | 1970-09-01 | 0.16828283840936 | 324040.5 |
172 | 1970-09-02 | 0.16889908542326 | 2307163.5 |
173 | 1970-09-03 | 0.1765784712887 | 2160756.0 |
174 | 1970-09-04 | 0.17539338087736 | 1044049.5 |
175 | 1970-09-08 | 0.1836890137567 | 2647242.0 |
176 | 1970-09-09 | 0.18430526077059 | 2801547.0 |
177 | 1970-09-10 | 0.18549035118193 | 1529563.5 |
178 | 1970-09-11 | 0.19136839962214 | 4065633.0 |
179 | 1970-09-14 | 0.1907995562247 | 2607147.0 |
180 | 1970-09-15 | 0.18904562241593 | 1723963.5 |
181 | 1970-09-16 | 0.19023071282726 | 2283228.0 |
182 | 1970-09-17 | 0.18842937540203 | 2186392.5 |
183 | 1970-09-18 | 0.1943548274587 | 979168.5 |
184 | 1970-09-21 | 0.19378598406126 | 1577556.0 |
185 | 1970-09-22 | 0.18961446581337 | 2436804.0 |
186 | 1970-09-23 | 0.19316973704737 | 4810428.0 |
187 | 1970-09-24 | 0.19610876126747 | 3571249.5 |
188 | 1970-09-25 | 0.19729385167881 | 1723963.5 |
189 | 1970-09-28 | 0.1979100986927 | 4551147.0 |
190 | 1970-09-29 | 0.20321930373548 | 2728768.5 |
191 | 1970-09-30 | 0.20383555074937 | 1529563.5 |
192 | 1970-10-01 | 0.20089652652926 | 955233.0 |
193 | 1970-10-02 | 0.20383555074937 | 485635.5 |
194 | 1970-10-05 | 0.2014653699267 | 1505628.0 |
195 | 1970-10-06 | 0.2014653699267 | 2121633.0 |
196 | 1970-10-07 | 0.19610876126747 | 1529563.5 |
197 | 1970-10-08 | 0.1907995562247 | 1555200.0 |
198 | 1970-10-09 | 0.18961446581337 | 2112763.5 |
199 | 1970-10-12 | 0.1907995562247 | 874435.5 |
200 | 1970-10-13 | 0.19553991787003 | 1344033.0 |
201 | 1970-10-14 | 0.19729385167881 | 1166400.0 |
202 | 1970-10-15 | 0.20265046033804 | 1019992.5 |
203 | 1970-10-16 | 0.19909518910403 | 557563.5 |
204 | 1970-10-19 | 0.1943548274587 | 979168.5 |
205 | 1970-10-20 | 0.19847894209014 | 728028.0 |
206 | 1970-10-21 | 0.19909518910403 | 922428.0 |
207 | 1970-10-22 | 0.20203421332414 | 1092042.0 |
208 | 1970-10-23 | 0.20383555074937 | 395968.5 |
209 | 1970-10-26 | 0.20445179776326 | 1092042.0 |
210 | 1970-10-27 | 0.20321930373548 | 2380792.5 |
211 | 1970-10-28 | 0.20445179776326 | 1490440.5 |
212 | 1970-10-29 | 0.20383555074937 | 1901596.5 |
213 | 1970-10-30 | 0.20203421332414 | 972000.0 |
214 | 1970-11-02 | 0.1979100986927 | 1829547.0 |
215 | 1970-11-03 | 0.1943548274587 | 8488840.5 |
216 | 1970-11-04 | 0.2014653699267 | 2501563.5 |
217 | 1970-11-05 | 0.19971143611793 | 4082400.0 |
218 | 1970-11-06 | 0.19378598406126 | 11210440.5 |
219 | 1970-11-09 | 0.19198464663603 | 3304800.0 |
220 | 1970-11-10 | 0.19255349003347 | 3142354.5 |
221 | 1970-11-11 | 0.19136839962214 | 2793649.5 |
222 | 1970-11-12 | 0.18781312838814 | 3871233.0 |
223 | 1970-11-13 | 0.18662803797681 | 1173568.5 |
224 | 1970-11-16 | 0.17956489912526 | 2258442.0 |
225 | 1970-11-17 | 0.1830727667428 | 2477628.0 |
226 | 1970-11-18 | 0.17776356170003 | 1846435.5 |
227 | 1970-11-19 | 0.1801337425227 | 1918363.5 |
228 | 1970-11-20 | 0.18662803797681 | 2121633.0 |
229 | 1970-11-23 | 0.19023071282726 | 2656840.5 |
230 | 1970-11-24 | 0.1907995562247 | 2193561.0 |
231 | 1970-11-25 | 0.19136839962214 | 638361.0 |
232 | 1970-11-27 | 0.1979100986927 | 1027161.0 |
233 | 1970-11-30 | 0.2056368881746 | 6422368.5 |
234 | 1970-12-01 | 0.20383555074937 | 2916000.0 |
235 | 1970-12-02 | 0.20739082198337 | 1408792.5 |
236 | 1970-12-03 | 0.20795966538081 | 1944000.0 |
237 | 1970-12-04 | 0.21094609321737 | 2728768.5 |
238 | 1970-12-07 | 0.20677457496948 | 874435.5 |
239 | 1970-12-08 | 0.2121311836287 | 1587154.5 |
240 | 1970-12-09 | 0.2085759123947 | 784768.5 |
241 | 1970-12-10 | 0.20795966538081 | 2477628.0 |
242 | 1970-12-11 | 0.20795966538081 | 557563.5 |
243 | 1970-12-14 | 0.20976100280604 | 2947954.5 |
244 | 1970-12-15 | 0.21037724981993 | 2048004.0 |
245 | 1970-12-16 | 0.21094609321737 | 1529563.5 |
246 | 1970-12-17 | 0.21625529826014 | 2112763.5 |
247 | 1970-12-18 | 0.21867288269926 | 2429635.5 |
248 | 1970-12-21 | 0.2156864548627 | 1869642.0 |
249 | 1970-12-22 | 0.21094609321737 | 2121633.0 |
250 | 1970-12-23 | 0.21511761146526 | 1707196.5 |
251 | 1970-12-24 | 0.21625529826014 | 760833.0 |
252 | 1970-12-28 | 0.21331627404004 | 907240.5 |
253 | 1970-12-29 | 0.21805663568537 | 1944000.0 |
254 | 1970-12-30 | 0.2198579731106 | 784768.5 |
255 | 1970-12-31 | 0.2198579731106 | 2938356.0 |
256 | 1971-01-04 | 0.21151493661481 | 6787233.0 |
257 | 1971-01-05 | 0.21450136445137 | 1627249.5 |
258 | 1971-01-06 | 0.21331627404004 | 1318396.5 |
259 | 1971-01-07 | 0.21270002702614 | 1392754.5 |
260 | 1971-01-08 | 0.21037724981993 | 1344033.0 |
261 | 1971-01-11 | 0.2121311836287 | 1464804.0 |
262 | 1971-01-12 | 0.2156864548627 | 994356.0 |
263 | 1971-01-13 | 0.21625529826014 | 1318396.5 |
264 | 1971-01-14 | 0.21805663568537 | 1538433.0 |
265 | 1971-01-15 | 0.2192417260967 | 3456796.5 |
266 | 1971-01-18 | 0.22635226856471 | 3506368.5 |
267 | 1971-01-19 | 0.22692111196215 | 1804761.0 |
268 | 1971-01-20 | 0.22810620237348 | 1707196.5 |
269 | 1971-01-21 | 0.23166147360748 | 4454433.0 |
270 | 1971-01-22 | 0.23640183525281 | 4008042.0 |
271 | 1971-01-25 | 0.23701808226671 | 3434440.5 |
272 | 1971-01-26 | 0.23938826308937 | 2947954.5 |
273 | 1971-01-27 | 0.23464790144404 | 2769592.5 |
274 | 1971-01-28 | 0.23526414845793 | 1999161.0 |
275 | 1971-01-29 | 0.24175844391204 | 2404849.5 |
276 | 1971-02-01 | 0.24175844391204 | 2339968.5 |
277 | 1971-02-02 | 0.24294353432338 | 1879240.5 |
278 | 1971-02-03 | 0.24412862473471 | 1587154.5 |
279 | 1971-02-04 | 0.24531371514604 | 1123996.5 |
280 | 1971-02-05 | 0.25479443843671 | 2355156.0 |
281 | 1971-02-08 | 0.2554106854506 | 1804761.0 |
282 | 1971-02-09 | 0.25242425761404 | 2753554.5 |
283 | 1971-02-10 | 0.25360934802538 | 2988049.5 |
284 | 1971-02-11 | 0.25299310101148 | 1869642.0 |
285 | 1971-02-12 | 0.25479443843671 | 1894428.0 |
286 | 1971-02-16 | 0.25360934802538 | 2776761.0 |
287 | 1971-02-17 | 0.25773346265682 | 777600.0 |
288 | 1971-02-18 | 0.25654837224548 | 540796.5 |
289 | 1971-02-19 | 0.2554106854506 | 1529563.5 |
290 | 1971-02-22 | 0.25123916720271 | 777600.0 |
291 | 1971-02-23 | 0.2554106854506 | 2988049.5 |
292 | 1971-02-24 | 0.25953480008204 | 1879240.5 |
293 | 1971-02-25 | 0.25953480008204 | 1003954.5 |
294 | 1971-02-26 | 0.26309007131605 | 3579147.0 |
295 | 1971-03-01 | 0.27375588501805 | 7532028.0 |
296 | 1971-03-02 | 0.27612606584071 | 2549556.0 |
297 | 1971-03-03 | 0.27494097542938 | 2776761.0 |
298 | 1971-03-04 | 0.27911249367727 | 5815233.0 |
299 | 1971-03-05 | 0.28143527088349 | 3408804.0 |
300 | 1971-03-08 | 0.28916206036538 | 4623196.5 |
301 | 1971-03-09 | 0.29925903066995 | 3871233.0 |
302 | 1971-03-10 | 0.29925903066995 | 4056763.5 |
303 | 1971-03-11 | 0.29034715077672 | 4687956.0 |
304 | 1971-03-12 | 0.29034715077672 | 2549556.0 |
305 | 1971-03-15 | 0.30039671746483 | 1238449.5 |
306 | 1971-03-16 | 0.30219805489005 | 3628840.5 |
307 | 1971-03-17 | 0.30456823571272 | 1652035.5 |
308 | 1971-03-18 | 0.30276689828749 | 436792.5 |
309 | 1971-03-19 | 0.30930859735805 | 2235235.5 |
310 | 1971-03-22 | 0.30930859735805 | 687204.0 |
311 | 1971-03-23 | 0.31224762157816 | 1221561.0 |
312 | 1971-03-24 | 0.30456823571272 | 2242404.0 |
313 | 1971-03-25 | 0.30693841653539 | 5393628.0 |
314 | 1971-03-26 | 0.31286386859205 | 955233.0 |
315 | 1971-03-29 | 0.31997441106006 | 1432849.5 |
316 | 1971-03-30 | 0.32234459188272 | 2947954.5 |
317 | 1971-03-31 | 0.32471477270539 | 2452842.0 |
318 | 1971-04-01 | 0.32471477270539 | 5037633.0 |
319 | 1971-04-02 | 0.3312090681595 | 4212040.5 |
320 | 1971-04-05 | 0.33239415857083 | 5393628.0 |
321 | 1971-04-06 | 0.32708495352806 | 3060828.0 |
322 | 1971-04-07 | 0.33301040558472 | 6657592.5 |
323 | 1971-04-08 | 0.33594942980483 | 3482433.0 |
324 | 1971-04-12 | 0.34012094805273 | 1432849.5 |
325 | 1971-04-13 | 0.34723149052073 | 2040835.5 |
326 | 1971-04-14 | 0.3454301530955 | 2452842.0 |
327 | 1971-04-15 | 0.34068979145017 | 2016049.5 |
328 | 1971-04-16 | 0.34130603846406 | 777600.0 |
329 | 1971-04-19 | 0.34903282794595 | 1140763.5 |
330 | 1971-04-20 | 0.3454301530955 | 3644028.0 |
331 | 1971-04-21 | 0.34784773753462 | 3888000.0 |
332 | 1971-04-22 | 0.34367621928673 | 540796.5 |
333 | 1971-04-23 | 0.34367621928673 | 631192.5 |
334 | 1971-04-26 | 0.35315694257739 | 1068835.5 |
335 | 1971-04-27 | 0.35552712340006 | 3093633.0 |
336 | 1971-04-28 | 0.3638227562794 | 2793649.5 |
337 | 1971-04-29 | 0.35851355123662 | 2728768.5 |
338 | 1971-04-30 | 0.35552712340006 | 4299156.0 |
339 | 1971-05-03 | 0.35552712340006 | 3060828.0 |
340 | 1971-05-04 | 0.35552712340006 | 3214404.0 |
341 | 1971-05-05 | 0.35197185216606 | 1659204.0 |
342 | 1971-05-06 | 0.35908239463406 | 1123996.5 |
343 | 1971-05-07 | 0.35789730422273 | 1246347.0 |
344 | 1971-05-10 | 0.35135560515217 | 1562368.5 |
345 | 1971-05-11 | 0.35377318959129 | 1044049.5 |
346 | 1971-05-12 | 0.35789730422273 | 1707196.5 |
347 | 1971-05-13 | 0.36856311792473 | 2721600.0 |
348 | 1971-05-14 | 0.37866008822929 | 3304800.0 |
349 | 1971-05-17 | 0.36619293710206 | 1027161.0 |
350 | 1971-05-18 | 0.36619293710206 | 2873596.5 |
351 | 1971-05-19 | 0.36856311792473 | 1756768.5 |
352 | 1971-05-20 | 0.36799427452729 | 777600.0 |
353 | 1971-05-21 | 0.3667617804995 | 929596.5 |
354 | 1971-05-24 | 0.3673780275134 | 363163.5 |
355 | 1971-05-25 | 0.36917936493862 | 518440.5 |
356 | 1971-05-26 | 0.36974820833606 | 1221561.0 |
357 | 1971-05-27 | 0.37211838915873 | 1505628.0 |
358 | 1971-05-28 | 0.3744885699814 | 881604.0 |
359 | 1971-06-01 | 0.37922893162673 | 1238449.5 |
360 | 1971-06-02 | 0.3958201973854 | 3279163.5 |
361 | 1971-06-03 | 0.4100412823214 | 2825604.0 |
362 | 1971-06-04 | 0.39463510697407 | 4519192.5 |
363 | 1971-06-07 | 0.3958201973854 | 655249.5 |
364 | 1971-06-08 | 0.39107983574007 | 2582361.0 |
365 | 1971-06-09 | 0.3887096549174 | 2624035.5 |
366 | 1971-06-10 | 0.39520395037151 | 1286442.0 |
367 | 1971-06-11 | 0.39288117316529 | 1918363.5 |
368 | 1971-06-14 | 0.39463510697407 | 2829330.0 |
369 | 1971-06-15 | 0.40793182138923 | 1166400.0 |
370 | 1971-06-16 | 0.41774436999507 | 3401595.0 |
371 | 1971-06-17 | 0.41596673437807 | 2121633.0 |
372 | 1971-06-18 | 0.39371073645323 | 8294400.0 |
373 | 1971-06-21 | 0.37415674466622 | 3449628.0 |
374 | 1971-06-22 | 0.38133839255891 | 5847228.0 |
375 | 1971-06-23 | 0.38837782960223 | 2704833.0 |
376 | 1971-06-24 | 0.39463510697407 | 2275209.0 |
377 | 1971-06-25 | 0.41418909876107 | 1360800.0 |
378 | 1971-06-28 | 0.41689110489891 | 1360800.0 |
379 | 1971-06-29 | 0.42663254808007 | 1091961.0 |
380 | 1971-06-30 | 0.42485491246307 | 1814400.0 |
381 | 1971-07-01 | 0.41952200561207 | 1448037.0 |
382 | 1971-07-02 | 0.41952200561207 | 2323161.0 |
383 | 1971-07-06 | 0.42307727684607 | 735237.0 |
384 | 1971-07-07 | 0.42577928298391 | 1181628.0 |
385 | 1971-07-08 | 0.42307727684607 | 540837.0 |
386 | 1971-07-09 | 0.42044637613291 | 485595.0 |
387 | 1971-07-12 | 0.42215290632523 | 655209.0 |
388 | 1971-07-13 | 0.41511346928191 | 1181628.0 |
389 | 1971-07-14 | 0.40530092067607 | 1853604.0 |
390 | 1971-07-15 | 0.40174564944207 | 1724004.0 |
391 | 1971-07-16 | 0.39996801382507 | 1512837.0 |
392 | 1971-07-19 | 0.40530092067607 | 1538433.0 |
393 | 1971-07-20 | 0.40530092067607 | 2170395.0 |
394 | 1971-07-21 | 0.41326472824023 | 1124037.0 |
395 | 1971-07-22 | 0.41241146314407 | 2008800.0 |
396 | 1971-07-23 | 0.39996801382507 | 2088828.0 |
397 | 1971-07-26 | 0.39107983574007 | 1594404.0 |
398 | 1971-07-27 | 0.39285747135707 | 1116828.0 |
399 | 1971-07-28 | 0.38930220012307 | 3564000.0 |
400 | 1971-07-29 | 0.38489366379291 | 2923209.0 |
401 | 1971-07-30 | 0.38396929327207 | 1286361.0 |
402 | 1971-08-02 | 0.39819037820807 | 1829628.0 |
403 | 1971-08-03 | 0.38489366379291 | 2818395.0 |
404 | 1971-08-04 | 0.3760054857079 | 5692761.0 |
405 | 1971-08-05 | 0.38133839255891 | 1862433.0 |
406 | 1971-08-06 | 0.39107983574007 | 1076004.0 |
407 | 1971-08-09 | 0.40089238434591 | 1156761.0 |
408 | 1971-08-10 | 0.40437655015523 | 946404.0 |
409 | 1971-08-11 | 0.41241146314407 | 1464804.0 |
410 | 1971-08-12 | 0.41063382752707 | 1253637.0 |
411 | 1971-08-13 | 0.40885619191007 | 485595.0 |
412 | 1971-08-16 | 0.42215290632523 | 2145609.0 |
413 | 1971-08-17 | 0.42577928298391 | 4536000.0 |
414 | 1971-08-18 | 0.40530092067607 | 5458428.0 |
415 | 1971-08-19 | 0.40259891453823 | 1116828.0 |
416 | 1971-08-20 | 0.41241146314407 | 1545561.0 |
417 | 1971-08-23 | 0.41326472824023 | 1577637.0 |
418 | 1971-08-24 | 0.41859763509123 | 1846395.0 |
419 | 1971-08-25 | 0.41326472824023 | 809595.0 |
420 | 1971-08-26 | 0.40530092067607 | 881604.0 |
421 | 1971-08-27 | 0.41774436999507 | 1133595.0 |
422 | 1971-08-30 | 0.41952200561207 | 962361.0 |
423 | 1971-08-31 | 0.41774436999507 | 583200.0 |
424 | 1971-09-01 | 0.41596673437807 | 1749600.0 |
425 | 1971-09-02 | 0.42485491246307 | 1570428.0 |
426 | 1971-09-03 | 0.44177800353692 | 4130433.0 |
427 | 1971-09-07 | 0.45415034743124 | 2501604.0 |
428 | 1971-09-08 | 0.44974181110108 | 2177604.0 |
429 | 1971-09-09 | 0.44881744058024 | 2121633.0 |
430 | 1971-09-10 | 0.45955435970692 | 2323161.0 |
431 | 1971-09-13 | 0.45329708233508 | 1724004.0 |
432 | 1971-09-14 | 0.45507471795208 | 1011204.0 |
433 | 1971-09-15 | 0.46133199532392 | 1425600.0 |
434 | 1971-09-16 | 0.45770561866524 | 379161.0 |
435 | 1971-09-17 | 0.45685235356908 | 809595.0 |
436 | 1971-09-20 | 0.45685235356908 | 307233.0 |
437 | 1971-09-21 | 0.44085363301608 | 5508000.0 |
438 | 1971-09-22 | 0.42663254808007 | 2542428.0 |
439 | 1971-09-23 | 0.42129964122907 | 2559195.0 |
440 | 1971-09-24 | 0.43018781931407 | 4713633.0 |
441 | 1971-09-27 | 0.43552072616508 | 874395.0 |
442 | 1971-09-28 | 0.44085363301608 | 712800.0 |
443 | 1971-09-29 | 0.43729836178208 | 7831161.0 |
444 | 1971-09-30 | 0.43907599739908 | 1011204.0 |
445 | 1971-10-01 | 0.44440890425008 | 687204.0 |
446 | 1971-10-04 | 0.44263126863308 | 492804.0 |
447 | 1971-10-05 | 0.45955435970692 | 1149633.0 |
448 | 1971-10-06 | 0.46666490217492 | 1140804.0 |
449 | 1971-10-07 | 0.47285107412208 | 874395.0 |
450 | 1971-10-08 | 0.47107343850508 | 777600.0 |
451 | 1971-10-11 | 0.47192670360124 | 355995.0 |
452 | 1971-10-12 | 0.46218526042008 | 777600.0 |
453 | 1971-10-13 | 0.45685235356908 | 443961.0 |
454 | 1971-10-14 | 0.44618653986708 | 346437.0 |
455 | 1971-10-15 | 0.44348453372924 | 372033.0 |
456 | 1971-10-18 | 0.44618653986708 | 249561.0 |
457 | 1971-10-19 | 0.44703980496324 | 939195.0 |
458 | 1971-10-20 | 0.44263126863308 | 2242404.0 |
459 | 1971-10-21 | 0.43374309054807 | 1440828.0 |
460 | 1971-10-22 | 0.43644509668592 | 557604.0 |
461 | 1971-10-25 | 0.43018781931407 | 233604.0 |
462 | 1971-10-26 | 0.43196545493107 | 670437.0 |
463 | 1971-10-27 | 0.42044637613291 | 3084804.0 |
464 | 1971-10-28 | 0.42748581317623 | 1620000.0 |
465 | 1971-10-29 | 0.44263126863308 | 1027161.0 |
466 | 1971-11-01 | 0.44000036791992 | 1408833.0 |
467 | 1971-11-02 | 0.43374309054807 | 2688795.0 |
468 | 1971-11-03 | 0.45329708233508 | 2112804.0 |
469 | 1971-11-04 | 0.45599908847292 | 1011204.0 |
470 | 1971-11-05 | 0.45770561866524 | 104004.0 |
471 | 1971-11-08 | 0.45770561866524 | 363204.0 |
472 | 1971-11-09 | 0.46837143236724 | 1108809.0 |
473 | 1971-11-10 | 0.45599908847292 | 1814400.0 |
474 | 1971-11-11 | 0.44440890425008 | 6480000.0 |
475 | 1971-11-12 | 0.44440890425008 | 3045600.0 |
476 | 1971-11-15 | 0.44440890425008 | 291195.0 |
477 | 1971-11-16 | 0.45329708233508 | 590409.0 |
478 | 1971-11-17 | 0.44796417548408 | 501633.0 |
479 | 1971-11-18 | 0.44348453372924 | 420795.0 |
480 | 1971-11-19 | 0.43196545493107 | 1214433.0 |
481 | 1971-11-22 | 0.43374309054807 | 2153628.0 |
482 | 1971-11-23 | 0.43729836178208 | 3758400.0 |
483 | 1971-11-24 | 0.43018781931407 | 1529604.0 |
484 | 1971-11-26 | 0.44085363301608 | 468828.0 |
485 | 1971-11-29 | 0.46218526042008 | 3003237.0 |
486 | 1971-11-30 | 0.47640634535608 | 1149633.0 |
487 | 1971-12-01 | 0.49062743029208 | 2656800.0 |
488 | 1971-12-02 | 0.48621889396192 | 1166400.0 |
489 | 1971-12-03 | 0.48529452344108 | 2452761.0 |
490 | 1971-12-06 | 0.49418270152609 | 2510433.0 |
491 | 1971-12-07 | 0.51551432893009 | 1149633.0 |
492 | 1971-12-08 | 0.52888214876993 | 2031237.0 |
493 | 1971-12-09 | 0.52084723578109 | 728028.0 |
494 | 1971-12-10 | 0.51373669331309 | 1116828.0 |
495 | 1971-12-13 | 0.51195905769609 | 1133595.0 |
496 | 1971-12-14 | 0.50662615084509 | 1198395.0 |
497 | 1971-12-15 | 0.50484851522809 | 1173609.0 |
498 | 1971-12-16 | 0.52262487139809 | 1188837.0 |
499 | 1971-12-17 | 0.52973541386609 | 2664009.0 |
500 | 1971-12-20 | 0.54928940565309 | 2332800.0 |
501 | 1971-12-21 | 0.54928940565309 | 1149633.0 |
502 | 1971-12-22 | 0.54125449266425 | 468828.0 |
503 | 1971-12-23 | 0.52795777824909 | 1156761.0 |
504 | 1971-12-27 | 0.52084723578109 | 1344033.0 |
505 | 1971-12-28 | 0.52170050087725 | 492804.0 |
506 | 1971-12-29 | 0.52703340772825 | 655209.0 |
507 | 1971-12-30 | 0.52618014263209 | 638361.0 |
508 | 1971-12-31 | 0.53862359195109 | 914409.0 |
509 | 1972-01-03 | 0.53421505562093 | 784809.0 |
510 | 1972-01-04 | 0.53599269123793 | 1594404.0 |
511 | 1972-01-05 | 0.53236631457925 | 1415961.0 |
512 | 1972-01-06 | 0.53862359195109 | 857628.0 |
513 | 1972-01-07 | 0.55376904740794 | 1214433.0 |
514 | 1972-01-10 | 0.5581775837381 | 1846395.0 |
515 | 1972-01-11 | 0.5528446768871 | 1587195.0 |
516 | 1972-01-12 | 0.54040122756809 | 1173609.0 |
517 | 1972-01-13 | 0.53954796247193 | 2031237.0 |
518 | 1972-01-14 | 0.53329068510009 | 1570428.0 |
519 | 1972-01-17 | 0.53599269123793 | 655209.0 |
520 | 1972-01-18 | 0.53684595633409 | 972000.0 |
521 | 1972-01-19 | 0.53684595633409 | 890433.0 |
522 | 1972-01-20 | 0.53329068510009 | 1707237.0 |
523 | 1972-01-21 | 0.53769922143025 | 1270404.0 |
524 | 1972-01-24 | 0.53421505562093 | 566433.0 |
525 | 1972-01-25 | 0.53506832071709 | 767961.0 |
526 | 1972-01-26 | 0.54125449266425 | 583200.0 |
527 | 1972-01-27 | 0.5635104905891 | 1246428.0 |
528 | 1972-01-28 | 0.56791902691926 | 1205604.0 |
529 | 1972-01-31 | 0.5866197536101 | 1400004.0 |
530 | 1972-02-01 | 0.59998757344994 | 2510433.0 |
531 | 1972-02-02 | 0.60795138101411 | 1464804.0 |
532 | 1972-02-03 | 0.60795138101411 | 2566404.0 |
533 | 1972-02-04 | 0.6043961097801 | 550395.0 |
534 | 1972-02-07 | 0.59636119679126 | 679995.0 |
535 | 1972-02-08 | 0.5901750248441 | 1253637.0 |
536 | 1972-02-09 | 0.5919526604611 | 2040795.0 |
537 | 1972-02-10 | 0.59813883240826 | 1286361.0 |
538 | 1972-02-11 | 0.61769282419527 | 720009.0 |
539 | 1972-02-14 | 0.62217246595011 | 842400.0 |
540 | 1972-02-15 | 0.62750537280111 | 712800.0 |
541 | 1972-02-16 | 0.63994882212011 | 1124037.0 |
542 | 1972-02-17 | 0.64442846387495 | 2170395.0 |
543 | 1972-02-18 | 0.62928300841811 | 1279233.0 |
544 | 1972-02-22 | 0.63191390913127 | 1059237.0 |
545 | 1972-02-23 | 0.63191390913127 | 346437.0 |
546 | 1972-02-24 | 0.62217246595011 | 508761.0 |
547 | 1972-02-25 | 0.62039483033311 | 2138400.0 |
548 | 1972-02-28 | 0.62039483033311 | 760833.0 |
549 | 1972-02-29 | 0.64172645773711 | 994437.0 |
550 | 1972-03-01 | 0.64080208721627 | 1432809.0 |
551 | 1972-03-02 | 0.64705936458811 | 849609.0 |
552 | 1972-03-03 | 0.65416990705611 | 615195.0 |
553 | 1972-03-06 | 0.66483572075811 | 979209.0 |
554 | 1972-03-07 | 0.65680080776927 | 777600.0 |
555 | 1972-03-08 | 0.66839099199212 | 1675161.0 |
556 | 1972-03-09 | 0.66661335637512 | 2364795.0 |
557 | 1972-03-10 | 0.64883700020511 | 1781595.0 |
558 | 1972-03-13 | 0.63376265017295 | 1732833.0 |
559 | 1972-03-14 | 0.64172645773711 | 2640033.0 |
560 | 1972-03-15 | 0.63817118650311 | 590409.0 |
561 | 1972-03-16 | 0.65061463582211 | 1570428.0 |
562 | 1972-03-17 | 0.65416990705611 | 631233.0 |
563 | 1972-03-20 | 0.65331664195995 | 533628.0 |
564 | 1972-03-21 | 0.63639355088611 | 2040795.0 |
565 | 1972-03-22 | 0.64350409335411 | 1594404.0 |
566 | 1972-03-23 | 0.66483572075811 | 1044009.0 |
567 | 1972-03-24 | 0.67194626322612 | 1425600.0 |
568 | 1972-03-27 | 0.67194626322612 | 687204.0 |
569 | 1972-03-28 | 0.67550153446012 | 2153628.0 |
570 | 1972-03-29 | 0.67998117621496 | 792828.0 |
571 | 1972-03-30 | 0.68794498377912 | 703161.0 |
572 | 1972-04-03 | 0.71638715365112 | 3060828.0 |
573 | 1972-04-04 | 0.71994242488512 | 2203200.0 |
574 | 1972-04-05 | 0.71105424680012 | 3068037.0 |
575 | 1972-04-06 | 0.71012987627928 | 1392795.0 |
576 | 1972-04-07 | 0.71283188241712 | 1270404.0 |
577 | 1972-04-10 | 0.71012987627928 | 1156761.0 |
578 | 1972-04-11 | 0.71105424680012 | 816804.0 |
579 | 1972-04-12 | 0.71283188241712 | 2170395.0 |
580 | 1972-04-13 | 0.71190751189628 | 2899233.0 |
581 | 1972-04-14 | 0.72527533173613 | 1173609.0 |
582 | 1972-04-17 | 0.74660695914013 | 1279233.0 |
583 | 1972-04-18 | 0.76438331531013 | 2420037.0 |
584 | 1972-04-19 | 0.74482932352313 | 1992033.0 |
585 | 1972-04-20 | 0.72264443102296 | 3871233.0 |
586 | 1972-04-21 | 0.72705296735313 | 979209.0 |
587 | 1972-04-24 | 0.73060823858713 | 663228.0 |
588 | 1972-04-25 | 0.73416350982113 | 1911195.0 |
589 | 1972-04-26 | 0.75286423651197 | 1836837.0 |
590 | 1972-04-27 | 0.75634840232129 | 1166400.0 |
591 | 1972-04-28 | 0.75549513722513 | 655209.0 |
592 | 1972-05-01 | 0.75819714336297 | 2177604.0 |
593 | 1972-05-02 | 0.76616095092713 | 501633.0 |
594 | 1972-05-03 | 0.76082804407613 | 3521637.0 |
595 | 1972-05-04 | 0.77327149339513 | 972000.0 |
596 | 1972-05-05 | 0.78215967148014 | 2121633.0 |
597 | 1972-05-08 | 0.78308404200098 | 1052028.0 |
598 | 1972-05-09 | 0.75016223037413 | 4600800.0 |
599 | 1972-05-10 | 0.75464187212897 | 1862433.0 |
600 | 1972-05-11 | 0.74482932352313 | 2818395.0 |
601 | 1972-05-12 | 0.74930896527797 | 1108809.0 |
602 | 1972-05-15 | 0.75016223037413 | 1797633.0 |
603 | 1972-05-16 | 0.76082804407613 | 1296000.0 |
604 | 1972-05-17 | 0.75727277284213 | 1124037.0 |
605 | 1972-05-18 | 0.79815839203314 | 2786400.0 |
606 | 1972-05-19 | 0.81593474820314 | 1351161.0 |
607 | 1972-05-22 | 0.83015583313914 | 2258361.0 |
608 | 1972-05-23 | 0.83015583313914 | 2073600.0 |
609 | 1972-05-24 | 0.85326509616015 | 2721600.0 |
610 | 1972-05-25 | 0.86393090986215 | 2753595.0 |
611 | 1972-05-26 | 0.87104145233015 | 1610361.0 |
612 | 1972-05-30 | 0.86663291599999 | 1594404.0 |
613 | 1972-05-31 | 0.83371110437314 | 2566404.0 |
614 | 1972-06-01 | 0.81685911872398 | 3482433.0 |
615 | 1972-06-02 | 0.80349129888414 | 3943161.0 |
616 | 1972-06-05 | 0.79282548518214 | 3020004.0 |
617 | 1972-06-06 | 0.77689787005381 | 1377607.5 |
618 | 1972-06-07 | 0.78215967148014 | 1092001.5 |
619 | 1972-06-08 | 0.79993602765014 | 1095201.0 |
620 | 1972-06-09 | 0.80178476869182 | 1524015.0 |
621 | 1972-06-12 | 0.82126765505414 | 735196.5 |
622 | 1972-06-13 | 0.84259928245815 | 1184017.5 |
623 | 1972-06-14 | 0.87274798252247 | 1728013.5 |
624 | 1972-06-15 | 0.86748618109615 | 1286401.5 |
625 | 1972-06-16 | 0.89066654954183 | 1335204.0 |
626 | 1972-06-19 | 0.88000073583983 | 1068795.0 |
627 | 1972-06-20 | 0.86577965090383 | 687204.0 |
628 | 1972-06-21 | 0.84786108388447 | 2469609.0 |
629 | 1972-06-22 | 0.85511383720183 | 1480801.5 |
630 | 1972-06-23 | 0.84970982492615 | 576801.0 |
631 | 1972-06-26 | 0.85682036739415 | 816804.0 |
632 | 1972-06-27 | 0.84259928245815 | 939195.0 |
633 | 1972-06-28 | 0.83548873999014 | 1054417.5 |
634 | 1972-06-29 | 0.83363999894846 | 756013.5 |
635 | 1972-06-30 | 0.84259928245815 | 1436008.5 |
636 | 1972-07-03 | 0.86933492213783 | 820813.5 |
637 | 1972-07-05 | 0.87104145233015 | 1491210.0 |
638 | 1972-07-06 | 0.88696906745847 | 1872801.0 |
639 | 1972-07-07 | 0.86037563862815 | 965601.0 |
640 | 1972-07-10 | 0.83193346875614 | 1339213.5 |
641 | 1972-07-11 | 0.82482292628814 | 929596.5 |
642 | 1972-07-12 | 0.83022693856382 | 1457595.0 |
643 | 1972-07-13 | 0.83193346875614 | 1063206.0 |
644 | 1972-07-14 | 0.82297418524646 | 827982.0 |
645 | 1972-07-17 | 0.74490042894781 | 3168801.0 |
646 | 1972-07-18 | 0.78386620167246 | 6732801.0 |
647 | 1972-07-19 | 0.79808728660846 | 3468015.0 |
648 | 1972-07-20 | 0.79467422622382 | 874395.0 |
649 | 1972-07-21 | 0.82126765505414 | 1651995.0 |
650 | 1972-07-24 | 0.83904401122415 | 1257606.0 |
651 | 1972-07-25 | 0.82482292628814 | 1797592.5 |
652 | 1972-07-26 | 0.81771238382014 | 979209.0 |
653 | 1972-07-27 | 0.78215967148014 | 1505587.5 |
654 | 1972-07-28 | 0.79993602765014 | 860017.5 |
655 | 1972-07-31 | 0.82126765505414 | 784809.0 |
656 | 1972-08-01 | 0.83363999894846 | 1173609.0 |
657 | 1972-08-02 | 0.83719527018246 | 2739217.5 |
658 | 1972-08-03 | 0.82482292628814 | 1508017.5 |
659 | 1972-08-04 | 0.80704657011814 | 1627209.0 |
660 | 1972-08-07 | 0.80534003992582 | 832801.5 |
661 | 1972-08-08 | 0.81060184135214 | 1205604.0 |
662 | 1972-08-09 | 0.81230837154446 | 763182.0 |
663 | 1972-08-10 | 0.83904401122415 | 950413.5 |
664 | 1972-08-11 | 0.88341379622447 | 2671987.5 |
665 | 1972-08-14 | 0.90119015239448 | 3489601.5 |
666 | 1972-08-15 | 0.88170726603215 | 857587.5 |
667 | 1972-08-16 | 0.86748618109615 | 907200.0 |
668 | 1972-08-17 | 0.87459672356415 | 809595.0 |
669 | 1972-08-18 | 0.87104145233015 | 367213.5 |
670 | 1972-08-21 | 0.85682036739415 | 1918404.0 |
671 | 1972-08-22 | 0.85326509616015 | 768001.5 |
672 | 1972-08-23 | 0.84089275226583 | 982408.5 |
673 | 1972-08-24 | 0.81956112486182 | 3287992.5 |
674 | 1972-08-25 | 0.81771238382014 | 1459215.0 |
675 | 1972-08-28 | 0.81415711258614 | 1149592.5 |
676 | 1972-08-29 | 0.81060184135214 | 4017600.0 |
677 | 1972-08-30 | 0.81060184135214 | 744795.0 |
678 | 1972-08-31 | 0.81956112486182 | 1306408.5 |
679 | 1972-09-01 | 0.84259928245815 | 778410.0 |
680 | 1972-09-05 | 0.83719527018246 | 260010.0 |
681 | 1972-09-06 | 0.84970982492615 | 518400.0 |
682 | 1972-09-07 | 0.84970982492615 | 1112008.5 |
683 | 1972-09-08 | 0.83193346875614 | 687204.0 |
684 | 1972-09-11 | 0.81771238382014 | 946404.0 |
685 | 1972-09-12 | 0.81230837154446 | 2148808.5 |
686 | 1972-09-13 | 0.82126765505414 | 2650401.0 |
687 | 1972-09-14 | 0.80704657011814 | 698382.0 |
688 | 1972-09-15 | 0.80704657011814 | 3142395.0 |
689 | 1972-09-18 | 0.81600585362782 | 1011204.0 |
690 | 1972-09-19 | 0.79993602765014 | 3473604.0 |
691 | 1972-09-20 | 0.79282548518214 | 1394415.0 |
692 | 1972-09-21 | 0.78215967148014 | 1724004.0 |
693 | 1972-09-22 | 0.78386620167246 | 1605582.0 |
694 | 1972-09-25 | 0.77860440024613 | 1886409.0 |
695 | 1972-09-26 | 0.77689787005381 | 2981610.0 |
696 | 1972-09-27 | 0.81415711258614 | 3128017.5 |
697 | 1972-09-28 | 0.81230837154446 | 1954408.5 |
698 | 1972-09-29 | 0.79993602765014 | 2128801.5 |
699 | 1972-10-02 | 0.79111895498982 | 1879200.0 |
700 | 1972-10-03 | 0.81060184135214 | 1951209.0 |
701 | 1972-10-04 | 0.81415711258614 | 2570413.5 |
702 | 1972-10-05 | 0.78571494271414 | 2901582.0 |
703 | 1972-10-06 | 0.81600585362782 | 2355196.5 |
704 | 1972-10-09 | 0.82482292628814 | 827982.0 |
705 | 1972-10-10 | 0.82297418524646 | 1808001.0 |
706 | 1972-10-11 | 0.81230837154446 | 561613.5 |
707 | 1972-10-12 | 0.80704657011814 | 1484001.0 |
708 | 1972-10-13 | 0.81060184135214 | 1667992.5 |
709 | 1972-10-16 | 0.79808728660846 | 626413.5 |
710 | 1972-10-17 | 0.82482292628814 | 2064001.5 |
711 | 1972-10-18 | 0.82482292628814 | 1750410.0 |
712 | 1972-10-19 | 0.83022693856382 | 2355196.5 |
713 | 1972-10-20 | 0.82837819752214 | 3279204.0 |
714 | 1972-10-23 | 0.83719527018246 | 2463210.0 |
715 | 1972-10-24 | 0.87104145233015 | 3700809.0 |
716 | 1972-10-25 | 0.86393090986215 | 1718415.0 |
717 | 1972-10-26 | 0.87274798252247 | 3704008.5 |
718 | 1972-10-27 | 0.86933492213783 | 658408.5 |
719 | 1972-10-30 | 0.87274798252247 | 771201.0 |
720 | 1972-10-31 | 0.90830069486248 | 1771996.5 |
721 | 1972-11-01 | 0.91910871941384 | 2388001.5 |
722 | 1972-11-02 | 0.91185596609648 | 1383196.5 |
723 | 1972-11-03 | 0.91014943590416 | 1829587.5 |
724 | 1972-11-06 | 0.88341379622447 | 2074410.0 |
725 | 1972-11-08 | 0.85852689758647 | 1959187.5 |
726 | 1972-11-09 | 0.87630325375647 | 1296000.0 |
727 | 1972-11-10 | 0.87815199479815 | 1015213.5 |
728 | 1972-11-13 | 0.88170726603215 | 1221601.5 |
729 | 1972-11-14 | 0.87815199479815 | 1214392.5 |
730 | 1972-11-15 | 0.85682036739415 | 1500808.5 |
731 | 1972-11-16 | 0.88000073583983 | 1167210.0 |
732 | 1972-11-17 | 0.88526253726615 | 638401.5 |
733 | 1972-11-20 | 0.89948362220216 | 1296810.0 |
734 | 1972-11-21 | 0.90119015239448 | 1059196.5 |
735 | 1972-11-22 | 0.90659416467016 | 965601.0 |
736 | 1972-11-24 | 0.88881780850015 | 874395.0 |
737 | 1972-11-27 | 0.89422182077583 | 626413.5 |
738 | 1972-11-28 | 0.88170726603215 | 1279192.5 |
739 | 1972-11-29 | 0.90119015239448 | 1400004.0 |
740 | 1972-11-30 | 0.93674286473448 | 2278408.5 |
741 | 1972-12-01 | 0.95281269071216 | 1605582.0 |
742 | 1972-12-04 | 0.96162976337249 | 1209613.5 |
743 | 1972-12-05 | 0.97229557707449 | 979209.0 |
744 | 1972-12-06 | 0.99903121675417 | 1799982.0 |
745 | 1972-12-07 | 0.99192067428617 | 917608.5 |
746 | 1972-12-08 | 0.99903121675417 | 778410.0 |
747 | 1972-12-11 | 0.97585084830849 | 763182.0 |
748 | 1972-12-12 | 0.96888251668985 | 946404.0 |
749 | 1972-12-13 | 0.98296139077649 | 1378417.5 |
750 | 1972-12-14 | 1.0079905002639 | 1296810.0 |
751 | 1972-12-15 | 1.0061417592222 | 1512796.5 |
752 | 1972-12-18 | 1.0096970304562 | 1484001.0 |
753 | 1972-12-19 | 1.0469562729885 | 2210409.0 |
754 | 1972-12-20 | 1.0594708277322 | 1253596.5 |
755 | 1972-12-21 | 1.0416944715622 | 1241608.5 |
756 | 1972-12-22 | 1.0594708277322 | 784809.0 |
757 | 1972-12-26 | 1.0860642565625 | 864796.5 |
758 | 1972-12-27 | 1.0914682688382 | 1375987.5 |
759 | 1972-12-29 | 1.0843577263702 | 1440787.5 |
760 | 1973-01-02 | 1.0718431716265 | 1436008.5 |
761 | 1973-01-03 | 1.0577642975399 | 2035206.0 |
762 | 1973-01-04 | 1.0523602852642 | 2294406.0 |
763 | 1973-01-05 | 1.0505115442225 | 1756809.0 |
764 | 1973-01-08 | 1.0523602852642 | 2656800.0 |
765 | 1973-01-09 | 1.0469562729885 | 2116813.5 |
766 | 1973-01-10 | 1.0345839290942 | 1205604.0 |
767 | 1973-01-11 | 1.0594708277322 | 1675201.5 |
768 | 1973-01-12 | 1.0416944715622 | 1351201.5 |
769 | 1973-01-15 | 1.0168075729242 | 3369600.0 |
770 | 1973-01-16 | 1.0399879413699 | 1173609.0 |
771 | 1973-01-17 | 1.0594708277322 | 922387.5 |
772 | 1973-01-18 | 1.0630260989662 | 1556010.0 |
773 | 1973-01-19 | 1.0469562729885 | 3412813.5 |
774 | 1973-01-22 | 1.0345839290942 | 3039201.0 |
775 | 1973-01-23 | 1.0399879413699 | 1392795.0 |
776 | 1973-01-24 | 1.0345839290942 | 1102410.0 |
777 | 1973-01-26 | 1.0362904592865 | 1959187.5 |
778 | 1973-01-29 | 1.0328773989019 | 1872801.0 |
779 | 1973-01-30 | 1.0256246455845 | 1394415.0 |
780 | 1973-01-31 | 1.0256246455845 | 933606.0 |
781 | 1973-02-01 | 0.98125486058417 | 4594401.0 |
782 | 1973-02-02 | 0.94570214824416 | 5379210.0 |
783 | 1973-02-05 | 0.93674286473448 | 4229617.5 |
784 | 1973-02-06 | 0.95281269071216 | 3287992.5 |
785 | 1973-02-07 | 0.95636796194617 | 2786400.0 |
786 | 1973-02-08 | 0.97585084830849 | 2177604.0 |
787 | 1973-02-09 | 1.0452497427962 | 2656800.0 |
788 | 1973-02-12 | 1.0452497427962 | 2285617.5 |
789 | 1973-02-13 | 1.0630260989662 | 3643987.5 |
790 | 1973-02-14 | 1.0381392003282 | 1732792.5 |
791 | 1973-02-15 | 1.0220693743505 | 1594404.0 |
792 | 1973-02-16 | 1.0044352290299 | 3142395.0 |
793 | 1973-02-20 | 1.0061417592222 | 1192806.0 |
794 | 1973-02-21 | 0.98836540305217 | 1036800.0 |
795 | 1973-02-22 | 0.99718247571249 | 1497609.0 |
796 | 1973-02-23 | 0.98651666201049 | 687204.0 |
797 | 1973-02-26 | 0.96162976337249 | 5097613.5 |
798 | 1973-02-27 | 0.89422182077583 | 5955201.0 |
799 | 1973-02-28 | 0.91185596609648 | 6819187.5 |
800 | 1973-03-01 | 0.92081524960616 | 4958415.0 |
801 | 1973-03-02 | 0.95281269071216 | 3532815.0 |
802 | 1973-03-05 | 0.95992323318017 | 3084804.0 |
803 | 1973-03-06 | 0.99547594552017 | 2715201.0 |
804 | 1973-03-07 | 0.99021414409385 | 2625615.0 |
805 | 1973-03-08 | 0.97414431811617 | 730417.5 |
806 | 1973-03-09 | 0.97769958935017 | 998406.0 |
807 | 1973-03-12 | 0.98296139077649 | 987187.5 |
808 | 1973-03-13 | 0.98481013181817 | 1047208.5 |
809 | 1973-03-14 | 0.98125486058417 | 1670382.0 |
810 | 1973-03-15 | 0.97229557707449 | 890392.5 |
811 | 1973-03-16 | 0.96888251668985 | 2340009.0 |
812 | 1973-03-19 | 0.94925741947816 | 1253596.5 |
813 | 1973-03-20 | 0.94740867843648 | 3586396.5 |
814 | 1973-03-21 | 0.89592835096815 | 2229606.0 |
815 | 1973-03-22 | 0.88526253726615 | 4964004.0 |
816 | 1973-03-23 | 0.89422182077583 | 5523187.5 |
817 | 1973-03-26 | 0.94214687701016 | 2009610.0 |
818 | 1973-03-27 | 0.95466143175384 | 2225596.5 |
819 | 1973-03-28 | 0.95992323318017 | 2040795.0 |
820 | 1973-03-29 | 0.97769958935017 | 1905606.0 |
821 | 1973-03-30 | 0.94740867843648 | 778410.0 |
822 | 1973-04-02 | 0.94399561805184 | 584010.0 |
823 | 1973-04-03 | 0.92252177979848 | 1522395.0 |
824 | 1973-04-04 | 0.90303889343616 | 1555200.0 |
825 | 1973-04-05 | 0.91370470713816 | 1987213.5 |
826 | 1973-04-06 | 0.97058904688217 | 3514387.5 |
827 | 1973-04-09 | 0.97585084830849 | 2139210.0 |
828 | 1973-04-10 | 0.95466143175384 | 1270404.0 |
829 | 1973-04-11 | 0.95096394967048 | 1610401.5 |
830 | 1973-04-12 | 0.94399561805184 | 1540782.0 |
831 | 1973-04-13 | 0.93148106330816 | 816804.0 |
832 | 1973-04-16 | 0.93148106330816 | 852808.5 |
833 | 1973-04-17 | 0.91910871941384 | 1205604.0 |
834 | 1973-04-18 | 0.92792579207416 | 1400004.0 |
835 | 1973-04-19 | 0.93318759350048 | 1116787.5 |
836 | 1973-04-23 | 0.91725997837216 | 746415.0 |
837 | 1973-04-24 | 0.89592835096815 | 1512796.5 |
838 | 1973-04-25 | 0.84970982492615 | 5501601.0 |
839 | 1973-04-26 | 0.87104145233015 | 4875187.5 |
840 | 1973-04-27 | 0.84089275226583 | 2073600.0 |
841 | 1973-04-30 | 0.84444802349983 | 4243995.0 |
842 | 1973-05-01 | 0.85682036739415 | 4114395.0 |
843 | 1973-05-02 | 0.89237307973415 | 2635213.5 |
844 | 1973-05-03 | 0.93503633454216 | 4672809.0 |
845 | 1973-05-04 | 0.94925741947816 | 4449613.5 |
846 | 1973-05-07 | 0.94399561805184 | 3849606.0 |
847 | 1973-05-08 | 0.98481013181817 | 3168801.0 |
848 | 1973-05-09 | 0.96162976337249 | 3614382.0 |
849 | 1973-05-10 | 0.93148106330816 | 2926408.5 |
850 | 1973-05-11 | 0.89592835096815 | 2366415.0 |
851 | 1973-05-14 | 0.85682036739415 | 2095996.5 |
852 | 1973-05-15 | 0.91725997837216 | 4438395.0 |
853 | 1973-05-16 | 0.88170726603215 | 2469609.0 |
854 | 1973-05-17 | 0.85511383720183 | 3257617.5 |
855 | 1973-05-18 | 0.86748618109615 | 3158392.5 |
856 | 1973-05-21 | 0.87815199479815 | 2988009.0 |
857 | 1973-05-22 | 0.89592835096815 | 3784806.0 |
858 | 1973-05-23 | 0.91910871941384 | 2801587.5 |
859 | 1973-05-24 | 0.96162976337249 | 3012795.0 |
860 | 1973-05-25 | 0.97414431811617 | 4092808.5 |
861 | 1973-05-29 | 0.96532724545585 | 1286401.5 |
862 | 1973-05-30 | 0.91725997837216 | 1570387.5 |
863 | 1973-05-31 | 0.90303889343616 | 1832017.5 |
864 | 1973-06-01 | 0.90830069486248 | 723208.5 |
865 | 1973-06-04 | 0.91725997837216 | 1279192.5 |
866 | 1973-06-05 | 0.94925741947816 | 2488806.0 |
867 | 1973-06-06 | 0.93503633454216 | 1911195.0 |
868 | 1973-06-07 | 0.96162976337249 | 1821609.0 |
869 | 1973-06-08 | 0.93148106330816 | 4608009.0 |
870 | 1973-06-11 | 0.91014943590416 | 2700013.5 |
871 | 1973-06-12 | 0.94399561805184 | 4017600.0 |
872 | 1973-06-13 | 0.92792579207416 | 1540782.0 |
873 | 1973-06-14 | 0.85682036739415 | 8709606.0 |
874 | 1973-06-15 | 0.84615455369215 | 7807995.0 |
875 | 1973-06-18 | 0.84444802349983 | 3120808.5 |
876 | 1973-06-19 | 0.84970982492615 | 4634415.0 |
877 | 1973-06-20 | 0.84970982492615 | 1814400.0 |
878 | 1973-06-21 | 0.83193346875614 | 1054417.5 |
879 | 1973-06-22 | 0.79993602765014 | 5638410.0 |
880 | 1973-06-25 | 0.76623205635181 | 7377601.5 |
881 | 1973-06-26 | 0.81060184135214 | 5136817.5 |
882 | 1973-06-27 | 0.79111895498982 | 4032787.5 |
883 | 1973-06-28 | 0.80875310031046 | 2683206.0 |
884 | 1973-06-29 | 0.81230837154446 | 2391201.0 |
885 | 1973-07-02 | 0.79638075641614 | 1743201.0 |
886 | 1973-07-03 | 0.79111895498982 | 2988009.0 |
887 | 1973-07-05 | 0.78215967148014 | 2064001.5 |
888 | 1973-07-06 | 0.79111895498982 | 1577596.5 |
889 | 1973-07-09 | 0.83548873999014 | 2059182.0 |
890 | 1973-07-10 | 0.80875310031046 | 4375215.0 |
891 | 1973-07-11 | 0.85511383720183 | 4148010.0 |
892 | 1973-07-12 | 0.86933492213783 | 3287992.5 |
893 | 1973-07-13 | 0.85326509616015 | 2019208.5 |
894 | 1973-07-16 | 0.90303889343616 | 2700013.5 |
895 | 1973-07-17 | 0.89066654954183 | 3370410.0 |
896 | 1973-07-18 | 0.90659416467016 | 2683206.0 |
897 | 1973-07-19 | 0.92081524960616 | 2877606.0 |
898 | 1973-07-20 | 0.93859160577616 | 2592810.0 |
899 | 1973-07-23 | 0.92607705103248 | 2235195.0 |
900 | 1973-07-24 | 0.95281269071216 | 2480017.5 |
901 | 1973-07-25 | 0.95466143175384 | 3298401.0 |
902 | 1973-07-26 | 0.93859160577616 | 3963208.5 |
903 | 1973-07-27 | 0.91555344817984 | 1695208.5 |
904 | 1973-07-30 | 0.95096394967048 | 2210409.0 |
905 | 1973-07-31 | 0.92081524960616 | 1678401.0 |
906 | 1973-08-01 | 0.91014943590416 | 2084008.5 |
907 | 1973-08-02 | 0.89948362220216 | 5417604.0 |
908 | 1973-08-03 | 0.89592835096815 | 3816801.0 |
909 | 1973-08-06 | 0.89422182077583 | 1927192.5 |
910 | 1973-08-07 | 0.89066654954183 | 1394415.0 |
911 | 1973-08-08 | 0.89237307973415 | 1188796.5 |
912 | 1973-08-09 | 0.89948362220216 | 1814400.0 |
913 | 1973-08-10 | 0.89763488116048 | 760792.5 |
914 | 1973-08-13 | 0.91725997837216 | 1015213.5 |
915 | 1973-08-14 | 0.90303889343616 | 1711206.0 |
916 | 1973-08-15 | 0.89237307973415 | 1360800.0 |
917 | 1973-08-16 | 0.86037563862815 | 1889608.5 |
918 | 1973-08-17 | 0.88170726603215 | 1003995.0 |
919 | 1973-08-20 | 0.87274798252247 | 658408.5 |
920 | 1973-08-21 | 0.87630325375647 | 987187.5 |
921 | 1973-08-22 | 0.88696906745847 | 1036800.0 |
922 | 1973-08-23 | 0.92081524960616 | 3298401.0 |
923 | 1973-08-24 | 0.91910871941384 | 1419201.0 |
924 | 1973-08-27 | 0.92977453311584 | 811215.0 |
925 | 1973-08-28 | 0.93318759350048 | 1570387.5 |
926 | 1973-08-29 | 0.94399561805184 | 1829587.5 |
927 | 1973-08-30 | 0.93148106330816 | 1808001.0 |
928 | 1973-08-31 | 0.93148106330816 | 631192.5 |
929 | 1973-09-04 | 0.92252177979848 | 1767217.5 |
930 | 1973-09-05 | 0.92252177979848 | 615195.0 |
931 | 1973-09-06 | 0.91910871941384 | 1059196.5 |
932 | 1973-09-07 | 0.91185596609648 | 756013.5 |
933 | 1973-09-10 | 0.91555344817984 | 1346382.0 |
934 | 1973-09-11 | 0.92081524960616 | 2355196.5 |
935 | 1973-09-12 | 0.93318759350048 | 784809.0 |
936 | 1973-09-13 | 0.96888251668985 | 3360001.5 |
937 | 1973-09-14 | 0.94044034681784 | 2145609.0 |
938 | 1973-09-17 | 0.96347850441417 | 1491210.0 |
939 | 1973-09-18 | 0.95807449213849 | 2100006.0 |
940 | 1973-09-19 | 0.96888251668985 | 1961617.5 |
941 | 1973-09-20 | 1.0007377469465 | 2739217.5 |
942 | 1973-09-21 | 1.0274733866262 | 3403215.0 |
943 | 1973-09-24 | 1.0203628441582 | 2776801.5 |
944 | 1973-09-25 | 1.0293221276679 | 792787.5 |
945 | 1973-09-26 | 1.0096970304562 | 1059196.5 |
946 | 1973-09-27 | 1.0132523016902 | 1351201.5 |
947 | 1973-09-28 | 0.99903121675417 | 917608.5 |
948 | 1973-10-01 | 1.0025864879882 | 557604.0 |
949 | 1973-10-02 | 1.0203628441582 | 1151982.0 |
950 | 1973-10-03 | 1.0151010427319 | 816804.0 |
951 | 1973-10-04 | 0.98125486058417 | 4893615.0 |
952 | 1973-10-05 | 0.97954833039185 | 2424006.0 |
953 | 1973-10-08 | 1.0007377469465 | 2315992.5 |
954 | 1973-10-09 | 0.97954833039185 | 2431215.0 |
955 | 1973-10-10 | 0.99718247571249 | 1776006.0 |
956 | 1973-10-11 | 1.0416944715622 | 4092808.5 |
957 | 1973-10-12 | 1.0239181153922 | 1829587.5 |
958 | 1973-10-15 | 1.0079905002639 | 1198395.0 |
959 | 1973-10-16 | 0.99547594552017 | 1181587.5 |
960 | 1973-10-17 | 0.98836540305217 | 929596.5 |
961 | 1973-10-18 | 0.98836540305217 | 784809.0 |
962 | 1973-10-19 | 0.98836540305217 | 820813.5 |
963 | 1973-10-22 | 0.99021414409385 | 1087182.0 |
964 | 1973-10-23 | 1.0044352290299 | 2383182.0 |
965 | 1973-10-24 | 1.0025864879882 | 799996.5 |
966 | 1973-10-25 | 1.0044352290299 | 1346382.0 |
967 | 1973-10-26 | 1.0239181153922 | 914409.0 |
968 | 1973-10-29 | 1.0328773989019 | 1869601.5 |
969 | 1973-10-30 | 1.0203628441582 | 1181587.5 |
970 | 1973-10-31 | 0.99903121675417 | 2472808.5 |
971 | 1973-11-01 | 0.98125486058417 | 1522395.0 |
972 | 1973-11-02 | 0.98651666201049 | 2009610.0 |
973 | 1973-11-05 | 0.95096394967048 | 2088787.5 |
974 | 1973-11-06 | 0.93859160577616 | 1740001.5 |
975 | 1973-11-07 | 0.93674286473448 | 2424006.0 |
976 | 1973-11-08 | 0.95096394967048 | 1853604.0 |
977 | 1973-11-09 | 0.93148106330816 | 2193601.5 |
978 | 1973-11-12 | 0.88881780850015 | 6340801.5 |
979 | 1973-11-13 | 0.89948362220216 | 3748801.5 |
980 | 1973-11-14 | 0.85852689758647 | 5616013.5 |
981 | 1973-11-15 | 0.84259928245815 | 3871192.5 |
982 | 1973-11-16 | 0.84786108388447 | 5016006.0 |
983 | 1973-11-19 | 0.79111895498982 | 4125613.5 |
984 | 1973-11-20 | 0.79993602765014 | 7272787.5 |
985 | 1973-11-21 | 0.73238587420413 | 13018401.0 |
986 | 1973-11-23 | 0.67009752218444 | 8625609.0 |
987 | 1973-11-26 | 0.67550153446012 | 7823992.5 |
988 | 1973-11-27 | 0.70749897556612 | 5393587.5 |
989 | 1973-11-28 | 0.75897930303445 | 6998400.0 |
990 | 1973-11-29 | 0.75371750160813 | 4687996.5 |
991 | 1973-11-30 | 0.7164582590758 | 3845596.5 |
992 | 1973-12-03 | 0.69683316186412 | 4553617.5 |
993 | 1973-12-04 | 0.67905680569412 | 5378400.0 |
994 | 1973-12-05 | 0.67009752218444 | 3765609.0 |
995 | 1973-12-06 | 0.77689787005381 | 6292809.0 |
996 | 1973-12-07 | 0.75727277284213 | 6804810.0 |
997 | 1973-12-10 | 0.76978732758581 | 4964004.0 |
998 | 1973-12-11 | 0.75016223037413 | 3581617.5 |
999 | 1973-12-12 | 0.73594114543813 | 2614396.5 |
1000 | 1973-12-13 | 0.74490042894781 | 2452801.5 |
1001 | 1973-12-14 | 0.79467422622382 | 3586396.5 |
1002 | 1973-12-17 | 0.78927021394814 | 720009.0 |
1003 | 1973-12-18 | 0.81415711258614 | 1889608.5 |
1004 | 1973-12-19 | 0.80178476869182 | 1651995.0 |
1005 | 1973-12-20 | 0.79638075641614 | 1231200.0 |
1006 | 1973-12-21 | 0.79638075641614 | 1173609.0 |
1007 | 1973-12-24 | 0.74831348933245 | 2894413.5 |
1008 | 1973-12-26 | 0.79638075641614 | 3514387.5 |
1009 | 1973-12-27 | 0.81230837154446 | 1911195.0 |
1010 | 1973-12-28 | 0.81956112486182 | 1231200.0 |
1011 | 1973-12-31 | 0.81060184135214 | 1329615.0 |
1012 | 1974-01-02 | 0.82297418524646 | 972810.0 |
1013 | 1974-01-03 | 0.80349129888414 | 2383182.0 |
1014 | 1974-01-04 | 0.75371750160813 | 5368801.5 |
1015 | 1974-01-07 | 0.71460951803412 | 3967987.5 |
1016 | 1974-01-08 | 0.70920550575844 | 1961617.5 |
1017 | 1974-01-09 | 0.6915713604378 | 2836782.0 |
1018 | 1974-01-10 | 0.69683316186412 | 2577582.0 |
1019 | 1974-01-11 | 0.73238587420413 | 2639992.5 |
1020 | 1974-01-14 | 0.73409240439645 | 1966396.5 |
1021 | 1974-01-15 | 0.74134515771381 | 1241608.5 |
1022 | 1974-01-16 | 0.76623205635181 | 843210.0 |
1023 | 1974-01-17 | 0.78927021394814 | 2722410.0 |
1024 | 1974-01-18 | 0.77689787005381 | 2419996.5 |
1025 | 1974-01-21 | 0.81415711258614 | 1440787.5 |
1026 | 1974-01-22 | 0.79282548518214 | 2193601.5 |
1027 | 1974-01-23 | 0.80349129888414 | 1894387.5 |
1028 | 1974-01-24 | 0.79282548518214 | 1548801.0 |
1029 | 1974-01-25 | 0.77860440024613 | 1670382.0 |
1030 | 1974-01-28 | 0.76438331531013 | 1044009.0 |
1031 | 1974-01-29 | 0.76623205635181 | 447201.0 |
1032 | 1974-01-30 | 0.78045314128781 | 1491210.0 |
1033 | 1974-01-31 | 0.77149385777813 | 811215.0 |
1034 | 1974-02-01 | 0.76253457426845 | 655209.0 |
1035 | 1974-02-04 | 0.73764767563045 | 2364795.0 |
1036 | 1974-02-05 | 0.73238587420413 | 2445592.5 |
1037 | 1974-02-06 | 0.74305168790613 | 1480801.5 |
1038 | 1974-02-07 | 0.73238587420413 | 1635187.5 |
1039 | 1974-02-08 | 0.71105424680012 | 1918404.0 |
1040 | 1974-02-11 | 0.68261207692812 | 3765609.0 |
1041 | 1974-02-12 | 0.68972261939612 | 3327196.5 |
1042 | 1974-02-13 | 0.68972261939612 | 1659204.0 |
1043 | 1974-02-14 | 0.7022371741398 | 2056792.5 |
1044 | 1974-02-15 | 0.70749897556612 | 2278408.5 |
1045 | 1974-02-19 | 0.70920550575844 | 3100801.5 |
1046 | 1974-02-20 | 0.72342659069445 | 1872801.0 |
1047 | 1974-02-21 | 0.73764767563045 | 1181587.5 |
1048 | 1974-02-22 | 0.73949641667213 | 3370410.0 |
1049 | 1974-02-25 | 0.73067934401181 | 1322406.0 |
1050 | 1974-02-26 | 0.73409240439645 | 3489601.5 |
1051 | 1974-02-27 | 0.73764767563045 | 3266406.0 |
1052 | 1974-02-28 | 0.73409240439645 | 1760008.5 |
1053 | 1974-03-01 | 0.74660695914013 | 1166400.0 |
1054 | 1974-03-04 | 0.77689787005381 | 2268000.0 |
1055 | 1974-03-05 | 0.79282548518214 | 4294417.5 |
1056 | 1974-03-06 | 0.79808728660846 | 3597615.0 |
1057 | 1974-03-07 | 0.79638075641614 | 2963992.5 |
1058 | 1974-03-08 | 0.81230837154446 | 3020004.0 |
1059 | 1974-03-11 | 0.83719527018246 | 4000792.5 |
1060 | 1974-03-12 | 0.82837819752214 | 4032787.5 |
1061 | 1974-03-13 | 0.83904401122415 | 2537608.5 |
1062 | 1974-03-14 | 0.82482292628814 | 3531195.0 |
1063 | 1974-03-15 | 0.81600585362782 | 1975995.0 |
1064 | 1974-03-18 | 0.78927021394814 | 2512782.0 |
1065 | 1974-03-19 | 0.78215967148014 | 1692009.0 |
1066 | 1974-03-20 | 0.78927021394814 | 1054417.5 |
1067 | 1974-03-21 | 0.77689787005381 | 994396.5 |
1068 | 1974-03-22 | 0.78742147290646 | 1371208.5 |
1069 | 1974-03-25 | 0.79282548518214 | 1188796.5 |
1070 | 1974-03-26 | 0.78215967148014 | 528808.5 |
1071 | 1974-03-27 | 0.76623205635181 | 1037610.0 |
1072 | 1974-03-28 | 0.75371750160813 | 1491210.0 |
1073 | 1974-03-29 | 0.74831348933245 | 1019992.5 |
1074 | 1974-04-01 | 0.74660695914013 | 1022382.0 |
1075 | 1974-04-02 | 0.74305168790613 | 917608.5 |
1076 | 1974-04-03 | 0.76082804407613 | 1306408.5 |
1077 | 1974-04-04 | 0.76438331531013 | 1497609.0 |
1078 | 1974-04-05 | 0.74831348933245 | 1452006.0 |
1079 | 1974-04-08 | 0.74305168790613 | 1440787.5 |
1080 | 1974-04-09 | 0.74305168790613 | 955192.5 |
1081 | 1974-04-10 | 0.73949641667213 | 1991992.5 |
1082 | 1974-04-11 | 0.73238587420413 | 631192.5 |
1083 | 1974-04-15 | 0.73594114543813 | 825592.5 |
1084 | 1974-04-16 | 0.78045314128781 | 2236815.0 |
1085 | 1974-04-17 | 0.78571494271414 | 2080809.0 |
1086 | 1974-04-18 | 0.78386620167246 | 849609.0 |
1087 | 1974-04-19 | 0.76978732758581 | 982408.5 |
1088 | 1974-04-22 | 0.77149385777813 | 681615.0 |
1089 | 1974-04-23 | 0.75016223037413 | 820813.5 |
1090 | 1974-04-24 | 0.72527533173613 | 3128017.5 |
1091 | 1974-04-25 | 0.73409240439645 | 1670382.0 |
1092 | 1974-04-26 | 0.74305168790613 | 2372004.0 |
1093 | 1974-04-29 | 0.76253457426845 | 1253596.5 |
1094 | 1974-04-30 | 0.76082804407613 | 3304800.0 |
1095 | 1974-05-01 | 0.77504912901213 | 2609617.5 |
1096 | 1974-05-02 | 0.77149385777813 | 2712001.5 |
1097 | 1974-05-03 | 0.76082804407613 | 1022382.0 |
1098 | 1974-05-06 | 0.77149385777813 | 809595.0 |
1099 | 1974-05-07 | 0.78742147290646 | 2128801.5 |
1100 | 1974-05-08 | 0.80534003992582 | 1565608.5 |
1101 | 1974-05-09 | 0.83904401122415 | 2820015.0 |
1102 | 1974-05-10 | 0.80875310031046 | 1605582.0 |
1103 | 1974-05-13 | 0.80349129888414 | 1653615.0 |
1104 | 1974-05-14 | 0.80704657011814 | 1533613.5 |
1105 | 1974-05-15 | 0.81230837154446 | 5324008.5 |
1106 | 1974-05-16 | 0.81230837154446 | 2220817.5 |
1107 | 1974-05-17 | 0.79467422622382 | 1880010.0 |
1108 | 1974-05-20 | 0.79993602765014 | 1047208.5 |
1109 | 1974-05-21 | 0.81771238382014 | 1620810.0 |
1110 | 1974-05-22 | 0.80875310031046 | 1231200.0 |
1111 | 1974-05-23 | 0.80704657011814 | 2808796.5 |
1112 | 1974-05-24 | 0.83022693856382 | 2715201.0 |
1113 | 1974-05-28 | 0.82837819752214 | 1160001.0 |
1114 | 1974-05-29 | 0.79111895498982 | 2186392.5 |
1115 | 1974-05-30 | 0.78215967148014 | 3586396.5 |
1116 | 1974-05-31 | 0.77504912901213 | 1378417.5 |
1117 | 1974-06-03 | 0.80178476869182 | 2059182.0 |
1118 | 1974-06-04 | 0.80178476869182 | 2388001.5 |
1119 | 1974-06-05 | 0.80875310031046 | 1848015.0 |
1120 | 1974-06-06 | 0.83363999894846 | 2974401.0 |
1121 | 1974-06-07 | 0.83904401122415 | 4504815.0 |
1122 | 1974-06-10 | 0.89948362220216 | 4100017.5 |
1123 | 1974-06-11 | 0.87459672356415 | 3693600.0 |
1124 | 1974-06-12 | 0.87459672356415 | 1443217.5 |
1125 | 1974-06-13 | 0.88170726603215 | 4018410.0 |
1126 | 1974-06-14 | 0.87104145233015 | 2048004.0 |
1127 | 1974-06-17 | 0.87815199479815 | 1296000.0 |
1128 | 1974-06-18 | 0.84089275226583 | 2664009.0 |
1129 | 1974-06-19 | 0.82667166732982 | 2138400.0 |
1130 | 1974-06-20 | 0.81415711258614 | 2128801.5 |
1131 | 1974-06-21 | 0.78215967148014 | 3060787.5 |
1132 | 1974-06-24 | 0.78386620167246 | 2153587.5 |
1133 | 1974-06-25 | 0.79282548518214 | 2512782.0 |
1134 | 1974-06-26 | 0.69683316186412 | 10812001.5 |
1135 | 1974-06-27 | 0.67009752218444 | 6480810.0 |
1136 | 1974-06-28 | 0.6809055467358 | 3758400.0 |
1137 | 1974-07-01 | 0.68431860712044 | 3873582.0 |
1138 | 1974-07-02 | 0.66839099199212 | 2715201.0 |
1139 | 1974-07-03 | 0.6809055467358 | 2301615.0 |
1140 | 1974-07-05 | 0.6773502755018 | 924817.5 |
1141 | 1974-07-08 | 0.54566302899441 | 9557595.0 |
1142 | 1974-07-09 | 0.5581775837381 | 7694392.5 |
1143 | 1974-07-10 | 0.51906960016409 | 5988006.0 |
1144 | 1974-07-11 | 0.5510670412701 | 5307201.0 |
1145 | 1974-07-12 | 0.60268957958778 | 7608006.0 |
1146 | 1974-07-15 | 0.61150665224811 | 4471200.0 |
1147 | 1974-07-16 | 0.60795138101411 | 3214404.0 |
1148 | 1974-07-17 | 0.6043961097801 | 5728806.0 |
1149 | 1974-07-18 | 0.61861719471611 | 4672809.0 |
1150 | 1974-07-19 | 0.62217246595011 | 1966396.5 |
1151 | 1974-07-22 | 0.63454480984443 | 2456001.0 |
1152 | 1974-07-23 | 0.62572773718411 | 2469609.0 |
1153 | 1974-07-24 | 0.62572773718411 | 1457595.0 |
1154 | 1974-07-25 | 0.60795138101411 | 1781595.0 |
1155 | 1974-07-26 | 0.5830644823761 | 1702417.5 |
1156 | 1974-07-29 | 0.5759539399081 | 2647201.5 |
1157 | 1974-07-30 | 0.5759539399081 | 3401595.0 |
1158 | 1974-07-31 | 0.54040122756809 | 2818395.0 |
1159 | 1974-08-01 | 0.54751177003609 | 5282415.0 |
1160 | 1974-08-02 | 0.54751177003609 | 2268000.0 |
1161 | 1974-08-05 | 0.57780268094978 | 2916810.0 |
1162 | 1974-08-06 | 0.6043961097801 | 6862401.0 |
1163 | 1974-08-07 | 0.62387899614243 | 3557601.0 |
1164 | 1974-08-08 | 0.58135795218378 | 3975196.5 |
1165 | 1974-08-09 | 0.58477101256842 | 2771982.0 |
1166 | 1974-08-12 | 0.56713686724778 | 1944000.0 |
1167 | 1974-08-13 | 0.54921830022841 | 2527200.0 |
1168 | 1974-08-14 | 0.54395649880209 | 3387217.5 |
1169 | 1974-08-15 | 0.54395649880209 | 3304800.0 |
1170 | 1974-08-16 | 0.52802888367377 | 2261601.0 |
1171 | 1974-08-19 | 0.53499721529241 | 3283213.5 |
1172 | 1974-08-20 | 0.53684595633409 | 3871192.5 |
1173 | 1974-08-21 | 0.4852234180164 | 3424801.5 |
1174 | 1974-08-22 | 0.45507471795208 | 9802417.5 |
1175 | 1974-08-23 | 0.44085363301608 | 3363201.0 |
1176 | 1974-08-26 | 0.47825508639776 | 4627206.0 |
1177 | 1974-08-27 | 0.46574053165408 | 3424801.5 |
1178 | 1974-08-28 | 0.4745576043144 | 3093592.5 |
1179 | 1974-08-29 | 0.48707215905808 | 2510392.5 |
1180 | 1974-08-30 | 0.49773797276009 | 5436801.0 |
1181 | 1974-09-03 | 0.46403400146176 | 3304800.0 |
1182 | 1974-09-04 | 0.43018781931407 | 11301606.0 |
1183 | 1974-09-05 | 0.4461154344424 | 5595196.5 |
1184 | 1974-09-06 | 0.43018781931407 | 4222408.5 |
1185 | 1974-09-09 | 0.40359439048375 | 2796808.5 |
1186 | 1974-09-10 | 0.41056272210239 | 2246413.5 |
1187 | 1974-09-11 | 0.41426020418575 | 3240810.0 |
1188 | 1974-09-12 | 0.39989690840039 | 2380792.5 |
1189 | 1974-09-13 | 0.38567582346439 | 3888000.0 |
1190 | 1974-09-16 | 0.41596673437807 | 3862404.0 |
1191 | 1974-09-17 | 0.41596673437807 | 3564000.0 |
1192 | 1974-09-18 | 0.42478380703839 | 2883195.0 |
1193 | 1974-09-19 | 0.43374309054807 | 3298401.0 |
1194 | 1974-09-20 | 0.42478380703839 | 3574408.5 |
1195 | 1974-09-23 | 0.41596673437807 | 2095996.5 |
1196 | 1974-09-24 | 0.39989690840039 | 1749600.0 |
1197 | 1974-09-25 | 0.38752456450607 | 5410395.0 |
1198 | 1974-09-26 | 0.37685875080407 | 3110400.0 |
1199 | 1974-09-27 | 0.35723365359238 | 2510392.5 |
1200 | 1974-09-30 | 0.35012311112438 | 3866413.5 |
1201 | 1974-10-01 | 0.36448640690974 | 3646417.5 |
1202 | 1974-10-02 | 0.35197185216606 | 1637617.5 |
1203 | 1974-10-03 | 0.34841658093206 | 1646406.0 |
1204 | 1974-10-04 | 0.30219805489005 | 3943201.5 |
1205 | 1974-10-07 | 0.33419549599606 | 5515209.0 |
1206 | 1974-10-08 | 0.33234675495438 | 6108817.5 |
1207 | 1974-10-09 | 0.36619293710206 | 5234382.0 |
1208 | 1974-10-10 | 0.37870749184575 | 9130401.0 |
1209 | 1974-10-11 | 0.40530092067607 | 6837615.0 |
1210 | 1974-10-14 | 0.43203656035575 | 8544001.5 |
1211 | 1974-10-15 | 0.42478380703839 | 5515209.0 |
1212 | 1974-10-16 | 0.42848128912175 | 4745587.5 |
1213 | 1974-10-17 | 0.44270237405776 | 5476815.0 |
1214 | 1974-10-18 | 0.45692345899376 | 5659996.5 |
1215 | 1974-10-21 | 0.49588923171841 | 5736015.0 |
1216 | 1974-10-22 | 0.48351688782408 | 8463204.0 |
1217 | 1974-10-23 | 0.45507471795208 | 6502396.5 |
1218 | 1974-10-24 | 0.4496707056764 | 5911987.5 |
1219 | 1974-10-25 | 0.45862998918608 | 3484782.0 |
1220 | 1974-10-28 | 0.46574053165408 | 2995987.5 |
1221 | 1974-10-29 | 0.47640634535608 | 4284009.0 |
1222 | 1974-10-30 | 0.50484851522809 | 8068815.0 |
1223 | 1974-10-31 | 0.50129324399409 | 5875213.5 |
1224 | 1974-11-01 | 0.49944450295241 | 3456796.5 |
1225 | 1974-11-04 | 0.48351688782408 | 3773587.5 |
1226 | 1974-11-05 | 0.52433140159041 | 5112801.0 |
1227 | 1974-11-06 | 0.51380779873777 | 8117617.5 |
1228 | 1974-11-07 | 0.5546223125041 | 5887201.5 |
1229 | 1974-11-08 | 0.5510670412701 | 2582401.5 |
1230 | 1974-11-11 | 0.54751177003609 | 1879200.0 |
1231 | 1974-11-12 | 0.50840378646209 | 2510392.5 |
1232 | 1974-11-13 | 0.49944450295241 | 7783209.0 |
1233 | 1974-11-14 | 0.48351688782408 | 5988006.0 |
1234 | 1974-11-15 | 0.47285107412208 | 2780001.0 |
1235 | 1974-11-18 | 0.45151944671808 | 3808782.0 |
1236 | 1974-11-19 | 0.43018781931407 | 5093604.0 |
1237 | 1974-11-20 | 0.43729836178208 | 3077595.0 |
1238 | 1974-11-21 | 0.4603365193784 | 3482392.5 |
1239 | 1974-11-22 | 0.46574053165408 | 4284009.0 |
1240 | 1974-11-25 | 0.47640634535608 | 2931187.5 |
1241 | 1974-11-26 | 0.49418270152609 | 4704804.0 |
1242 | 1974-11-27 | 0.49247617133377 | 5426392.5 |
1243 | 1974-11-29 | 0.48181035763176 | 1961617.5 |
1244 | 1974-12-02 | 0.45692345899376 | 2290396.5 |
1245 | 1974-12-03 | 0.46929580288808 | 2424006.0 |
1246 | 1974-12-04 | 0.47285107412208 | 2048004.0 |
1247 | 1974-12-05 | 0.44085363301608 | 1783215.0 |
1248 | 1974-12-06 | 0.43018781931407 | 2688795.0 |
1249 | 1974-12-09 | 0.45151944671808 | 3888000.0 |
1250 | 1974-12-10 | 0.46574053165408 | 3449587.5 |
1251 | 1974-12-11 | 0.46574053165408 | 4195192.5 |
1252 | 1974-12-12 | 0.4496707056764 | 2812806.0 |
1253 | 1974-12-13 | 0.45862998918608 | 2218387.5 |
1254 | 1974-12-16 | 0.46218526042008 | 2196801.0 |
1255 | 1974-12-17 | 0.4603365193784 | 10800013.5 |
1256 | 1974-12-18 | 0.4354496207404 | 6149601.0 |
1257 | 1974-12-19 | 0.43018781931407 | 8402413.5 |
1258 | 1974-12-20 | 0.38212055223039 | 10455196.5 |
1259 | 1974-12-23 | 0.40174564944207 | 4352008.5 |
1260 | 1974-12-24 | 0.40885619191007 | 1767217.5 |
1261 | 1974-12-26 | 0.41781547541975 | 2472808.5 |
1262 | 1974-12-27 | 0.40885619191007 | 2056792.5 |
1263 | 1974-12-30 | 0.40530092067607 | 4114395.0 |
1264 | 1974-12-31 | 0.41781547541975 | 2463210.0 |
1265 | 1975-01-02 | 0.42122853580439 | 2760804.0 |
1266 | 1975-01-03 | 0.42122853580439 | 3586396.5 |
1267 | 1975-01-06 | 0.41952200561207 | 2132001.0 |
1268 | 1975-01-07 | 0.40885619191007 | 1983204.0 |
1269 | 1975-01-08 | 0.38212055223039 | 2614396.5 |
1270 | 1975-01-09 | 0.41781547541975 | 2609617.5 |
1271 | 1975-01-10 | 0.40885619191007 | 4375215.0 |
1272 | 1975-01-13 | 0.39634163716639 | 2510392.5 |
1273 | 1975-01-14 | 0.39634163716639 | 3792015.0 |
1274 | 1975-01-15 | 0.43374309054807 | 3542413.5 |
1275 | 1975-01-16 | 0.41426020418575 | 2995987.5 |
1276 | 1975-01-17 | 0.40174564944207 | 1951209.0 |
1277 | 1975-01-20 | 0.41781547541975 | 2268000.0 |
1278 | 1975-01-21 | 0.40885619191007 | 1764787.5 |
1279 | 1975-01-22 | 0.41426020418575 | 2544817.5 |
1280 | 1975-01-23 | 0.42307727684607 | 3824010.0 |
1281 | 1975-01-24 | 0.43374309054807 | 6296008.5 |
1282 | 1975-01-27 | 0.4710023330804 | 10126417.5 |
1283 | 1975-01-28 | 0.45862998918608 | 7912809.0 |
1284 | 1975-01-29 | 0.48892090009976 | 7516800.0 |
1285 | 1975-01-30 | 0.46403400146176 | 4752796.5 |
1286 | 1975-01-31 | 0.48707215905808 | 3694410.0 |
1287 | 1975-02-03 | 0.48181035763176 | 3758400.0 |
1288 | 1975-02-04 | 0.46758927269576 | 3952800.0 |
1289 | 1975-02-05 | 0.50669725626977 | 5962410.0 |
1290 | 1975-02-06 | 0.51195905769609 | 11671209.0 |
1291 | 1975-02-07 | 0.52433140159041 | 3776017.5 |
1292 | 1975-02-10 | 0.51906960016409 | 5028804.0 |
1293 | 1975-02-11 | 0.54751177003609 | 5345595.0 |
1294 | 1975-02-12 | 0.5652881262061 | 4795200.0 |
1295 | 1975-02-13 | 0.56713686724778 | 15818409.0 |
1296 | 1975-02-14 | 0.5795092111421 | 8191206.0 |
1297 | 1975-02-18 | 0.57410519886642 | 4432806.0 |
1298 | 1975-02-19 | 0.58832628380242 | 2916000.0 |
1299 | 1975-02-20 | 0.61321318244043 | 4294417.5 |
1300 | 1975-02-21 | 0.5972855673121 | 4536000.0 |
1301 | 1975-02-24 | 0.58477101256842 | 3088813.5 |
1302 | 1975-02-25 | 0.56713686724778 | 5847187.5 |
1303 | 1975-02-26 | 0.58135795218378 | 4594401.0 |
1304 | 1975-02-27 | 0.58135795218378 | 3380008.5 |
1305 | 1975-02-28 | 0.5795092111421 | 4375215.0 |
1306 | 1975-03-03 | 0.5901750248441 | 3732804.0 |
1307 | 1975-03-04 | 0.5937302960781 | 6821617.5 |
1308 | 1975-03-05 | 0.58832628380242 | 3687201.0 |
1309 | 1975-03-06 | 0.6008408385461 | 3132796.5 |
1310 | 1975-03-07 | 0.62032372490843 | 5887201.5 |
1311 | 1975-03-10 | 0.63113174945979 | 3619201.5 |
1312 | 1975-03-11 | 0.62032372490843 | 3482392.5 |
1313 | 1975-03-12 | 0.6043961097801 | 3039201.0 |
1314 | 1975-03-13 | 0.60795138101411 | 3823200.0 |
1315 | 1975-03-14 | 0.60795138101411 | 2213608.5 |
1316 | 1975-03-17 | 0.63454480984443 | 2139210.0 |
1317 | 1975-03-18 | 0.61861719471611 | 4299196.5 |
1318 | 1975-03-19 | 0.60795138101411 | 4416808.5 |
1319 | 1975-03-20 | 0.61861719471611 | 2753595.0 |
1320 | 1975-03-21 | 0.61150665224811 | 1577596.5 |
1321 | 1975-03-24 | 0.5901750248441 | 3136806.0 |
1322 | 1975-03-25 | 0.60965791120643 | 3628800.0 |
1323 | 1975-03-26 | 0.62572773718411 | 2294406.0 |
1324 | 1975-03-27 | 0.62757647822579 | 1329615.0 |
1325 | 1975-03-31 | 0.62032372490843 | 1426410.0 |
1326 | 1975-04-01 | 0.62572773718411 | 1702417.5 |
1327 | 1975-04-02 | 0.63994882212011 | 2549596.5 |
1328 | 1975-04-03 | 0.64876589478043 | 3743982.0 |
1329 | 1975-04-04 | 0.67194626322612 | 4212810.0 |
1330 | 1975-04-07 | 0.69683316186412 | 3595995.0 |
1331 | 1975-04-08 | 0.6809055467358 | 4899204.0 |
1332 | 1975-04-09 | 0.68261207692812 | 3833608.5 |
1333 | 1975-04-10 | 0.67009752218444 | 3240000.0 |
1334 | 1975-04-11 | 0.67009752218444 | 2447982.0 |
1335 | 1975-04-14 | 0.67365279341844 | 3315208.5 |
1336 | 1975-04-15 | 0.66483572075811 | 6811209.0 |
1337 | 1975-04-16 | 0.66483572075811 | 4834404.0 |
1338 | 1975-04-17 | 0.6773502755018 | 6357609.0 |
1339 | 1975-04-18 | 0.69327789063012 | 5356813.5 |
1340 | 1975-04-21 | 0.70394370433212 | 3456796.5 |
1341 | 1975-04-22 | 0.7057924453738 | 3975196.5 |
1342 | 1975-04-23 | 0.70394370433212 | 1808001.0 |
1343 | 1975-04-24 | 0.72527533173613 | 2170395.0 |
1344 | 1975-04-25 | 0.75556624264981 | 2283187.5 |
1345 | 1975-04-28 | 0.75201097141581 | 3871192.5 |
1346 | 1975-04-29 | 0.73594114543813 | 4407210.0 |
1347 | 1975-04-30 | 0.77149385777813 | 3031182.0 |
1348 | 1975-05-01 | 0.78045314128781 | 3153613.5 |
1349 | 1975-05-02 | 0.76082804407613 | 2753595.0 |
1350 | 1975-05-05 | 0.76978732758581 | 2916810.0 |
1351 | 1975-05-06 | 0.75727277284213 | 2542387.5 |
1352 | 1975-05-07 | 0.75201097141581 | 3230401.5 |
1353 | 1975-05-08 | 0.75727277284213 | 768001.5 |
1354 | 1975-05-09 | 0.76793858654413 | 1296810.0 |
1355 | 1975-05-12 | 0.78571494271414 | 2959213.5 |
1356 | 1975-05-13 | 0.82482292628814 | 2890404.0 |
1357 | 1975-05-14 | 0.83904401122415 | 5242401.0 |
1358 | 1975-05-15 | 0.80534003992582 | 4219209.0 |
1359 | 1975-05-16 | 0.79467422622382 | 2812806.0 |
1360 | 1975-05-19 | 0.80704657011814 | 4529601.0 |
1361 | 1975-05-20 | 0.80534003992582 | 2981610.0 |
1362 | 1975-05-21 | 0.78045314128781 | 2333610.0 |
1363 | 1975-05-22 | 0.77149385777813 | 1699987.5 |
1364 | 1975-05-23 | 0.77689787005381 | 2592000.0 |
1365 | 1975-05-27 | 0.77504912901213 | 1937601.0 |
1366 | 1975-05-28 | 0.75371750160813 | 4391982.0 |
1367 | 1975-05-29 | 0.75727277284213 | 1912815.0 |
1368 | 1975-05-30 | 0.76793858654413 | 4615987.5 |
1369 | 1975-06-02 | 0.76438331531013 | 3240000.0 |
1370 | 1975-06-03 | 0.75016223037413 | 2242404.0 |
1371 | 1975-06-04 | 0.73764767563045 | 3100801.5 |
1372 | 1975-06-05 | 0.73949641667213 | 1562409.0 |
1373 | 1975-06-06 | 0.74305168790613 | 1896817.5 |
1374 | 1975-06-09 | 0.73067934401181 | 1788804.0 |
1375 | 1975-06-10 | 0.72527533173613 | 2073600.0 |
1376 | 1975-06-11 | 0.7164582590758 | 1491210.0 |
1377 | 1975-06-12 | 0.72172006050212 | 1241608.5 |
1378 | 1975-06-13 | 0.73949641667213 | 874395.0 |
1379 | 1975-06-16 | 0.76978732758581 | 1216782.0 |
1380 | 1975-06-17 | 0.75897930303445 | 1829587.5 |
1381 | 1975-06-18 | 0.76253457426845 | 940815.0 |
1382 | 1975-06-19 | 0.76793858654413 | 1646406.0 |
1383 | 1975-06-20 | 0.76793858654413 | 1836796.5 |
1384 | 1975-06-23 | 0.76793858654413 | 1716795.0 |
1385 | 1975-06-24 | 0.78215967148014 | 3668004.0 |
1386 | 1975-06-25 | 0.80534003992582 | 2447982.0 |
1387 | 1975-06-26 | 0.80534003992582 | 2949615.0 |
1388 | 1975-06-27 | 0.81771238382014 | 900801.0 |
1389 | 1975-06-30 | 0.81060184135214 | 3225582.0 |
1390 | 1975-07-01 | 0.79111895498982 | 1994382.0 |
1391 | 1975-07-02 | 0.78927021394814 | 2088787.5 |
1392 | 1975-07-03 | 0.79111895498982 | 2156017.5 |
1393 | 1975-07-07 | 0.76793858654413 | 1911195.0 |
1394 | 1975-07-08 | 0.77320038797045 | 1699987.5 |
1395 | 1975-07-09 | 0.79638075641614 | 3586396.5 |
1396 | 1975-07-10 | 0.79111895498982 | 3100801.5 |
1397 | 1975-07-11 | 0.80704657011814 | 1792813.5 |
1398 | 1975-07-14 | 0.79808728660846 | 1491210.0 |
1399 | 1975-07-15 | 0.80349129888414 | 1975995.0 |
1400 | 1975-07-16 | 0.79282548518214 | 1699987.5 |
1401 | 1975-07-17 | 0.78215967148014 | 1663213.5 |
1402 | 1975-07-18 | 0.78386620167246 | 778410.0 |
1403 | 1975-07-21 | 0.78571494271414 | 843210.0 |
1404 | 1975-07-22 | 0.77504912901213 | 771201.0 |
1405 | 1975-07-23 | 0.74134515771381 | 1610401.5 |
1406 | 1975-07-24 | 0.72712407277781 | 3898408.5 |
1407 | 1975-07-25 | 0.71460951803412 | 3315208.5 |
1408 | 1975-07-28 | 0.7164582590758 | 1684800.0 |
1409 | 1975-07-29 | 0.70394370433212 | 6610410.0 |
1410 | 1975-07-30 | 0.7057924453738 | 3629610.0 |
1411 | 1975-07-31 | 0.68972261939612 | 3557601.0 |
1412 | 1975-08-01 | 0.67550153446012 | 3693600.0 |
1413 | 1975-08-04 | 0.66483572075811 | 3312009.0 |
1414 | 1975-08-05 | 0.66483572075811 | 2501604.0 |
1415 | 1975-08-06 | 0.67905680569412 | 3158392.5 |
1416 | 1975-08-07 | 0.67365279341844 | 2290396.5 |
1417 | 1975-08-08 | 0.65772517829011 | 2008800.0 |
1418 | 1975-08-11 | 0.68261207692812 | 1408792.5 |
1419 | 1975-08-12 | 0.66483572075811 | 3072006.0 |
1420 | 1975-08-13 | 0.63454480984443 | 3489601.5 |
1421 | 1975-08-14 | 0.64350409335411 | 1756809.0 |
1422 | 1975-08-15 | 0.64876589478043 | 1783215.0 |
1423 | 1975-08-18 | 0.64350409335411 | 1133595.0 |
1424 | 1975-08-19 | 0.62757647822579 | 2132001.0 |
1425 | 1975-08-20 | 0.61321318244043 | 4730400.0 |
1426 | 1975-08-21 | 0.62032372490843 | 1740001.5 |
1427 | 1975-08-22 | 0.63639355088611 | 2528010.0 |
1428 | 1975-08-25 | 0.64876589478043 | 1692009.0 |
1429 | 1975-08-26 | 0.63283827965211 | 1699987.5 |
1430 | 1975-08-27 | 0.65061463582211 | 1565608.5 |
1431 | 1975-08-28 | 0.65943170848243 | 4195192.5 |
1432 | 1975-08-29 | 0.67009752218444 | 2991208.5 |
1433 | 1975-09-02 | 0.65416990705611 | 2268000.0 |
1434 | 1975-09-03 | 0.65416990705611 | 1872801.0 |
1435 | 1975-09-04 | 0.66298697971643 | 2123982.0 |
1436 | 1975-09-05 | 0.65601864809779 | 1508017.5 |
1437 | 1975-09-08 | 0.65601864809779 | 1620810.0 |
1438 | 1975-09-09 | 0.63454480984443 | 1684800.0 |
1439 | 1975-09-10 | 0.63810008107843 | 1749600.0 |
1440 | 1975-09-11 | 0.64876589478043 | 1327995.0 |
1441 | 1975-09-12 | 0.64179756316179 | 1522395.0 |
1442 | 1975-09-15 | 0.64705936458811 | 795217.5 |
1443 | 1975-09-16 | 0.64521062354643 | 1263195.0 |
1444 | 1975-09-17 | 0.64876589478043 | 1630408.5 |
1445 | 1975-09-18 | 0.67550153446012 | 1792813.5 |
1446 | 1975-09-19 | 0.7022371741398 | 4303206.0 |
1447 | 1975-09-22 | 0.68261207692812 | 3063217.5 |
1448 | 1975-09-23 | 0.70038843309812 | 2376013.5 |
1449 | 1975-09-24 | 0.70394370433212 | 3603204.0 |
1450 | 1975-09-25 | 0.69683316186412 | 2364795.0 |
1451 | 1975-09-26 | 0.7022371741398 | 2696004.0 |
1452 | 1975-09-29 | 0.68616734816212 | 1151982.0 |
1453 | 1975-09-30 | 0.66128044952411 | 2501604.0 |
1454 | 1975-10-01 | 0.64876589478043 | 1991992.5 |
1455 | 1975-10-02 | 0.66483572075811 | 2397600.0 |
1456 | 1975-10-03 | 0.69498442082244 | 2808796.5 |
1457 | 1975-10-06 | 0.71105424680012 | 3128017.5 |
1458 | 1975-10-07 | 0.73409240439645 | 4514413.5 |
1459 | 1975-10-08 | 0.73949641667213 | 7041613.5 |
1460 | 1975-10-09 | 0.74134515771381 | 3165601.5 |
1461 | 1975-10-10 | 0.73067934401181 | 2285617.5 |
1462 | 1975-10-13 | 0.75727277284213 | 1678401.0 |
1463 | 1975-10-14 | 0.73949641667213 | 3823200.0 |
1464 | 1975-10-15 | 0.74660695914013 | 1728013.5 |
1465 | 1975-10-16 | 0.75371750160813 | 2818395.0 |
1466 | 1975-10-17 | 0.72883060297013 | 3207195.0 |
1467 | 1975-10-20 | 0.74490042894781 | 1799982.0 |
1468 | 1975-10-21 | 0.75897930303445 | 3435210.0 |
1469 | 1975-10-22 | 0.75897930303445 | 1311187.5 |
1470 | 1975-10-23 | 0.76623205635181 | 2520801.0 |
1471 | 1975-10-24 | 0.75371750160813 | 3225582.0 |
1472 | 1975-10-27 | 0.75556624264981 | 1221601.5 |
1473 | 1975-10-28 | 0.75556624264981 | 3595995.0 |
1474 | 1975-10-29 | 0.74660695914013 | 1869601.5 |
1475 | 1975-10-30 | 0.74660695914013 | 665617.5 |
1476 | 1975-10-31 | 0.74831348933245 | 1783215.0 |
1477 | 1975-11-03 | 0.73409240439645 | 994396.5 |
1478 | 1975-11-04 | 0.74660695914013 | 1128006.0 |
1479 | 1975-11-05 | 0.77149385777813 | 3888810.0 |
1480 | 1975-11-06 | 0.78571494271414 | 3142395.0 |
1481 | 1975-11-07 | 0.79467422622382 | 2107215.0 |
1482 | 1975-11-10 | 0.79638075641614 | 1556010.0 |
1483 | 1975-11-11 | 0.80534003992582 | 2995987.5 |
1484 | 1975-11-12 | 0.82482292628814 | 2315992.5 |
1485 | 1975-11-13 | 0.81230837154446 | 3466395.0 |
1486 | 1975-11-14 | 0.80178476869182 | 1368009.0 |
1487 | 1975-11-17 | 0.81956112486182 | 1663213.5 |
1488 | 1975-11-18 | 0.81771238382014 | 3720006.0 |
1489 | 1975-11-19 | 0.80349129888414 | 3435210.0 |
1490 | 1975-11-20 | 0.80178476869182 | 2364795.0 |
1491 | 1975-11-21 | 0.79993602765014 | 1862392.5 |
1492 | 1975-11-24 | 0.80349129888414 | 1003995.0 |
1493 | 1975-11-25 | 0.81060184135214 | 2164806.0 |
1494 | 1975-11-26 | 0.81771238382014 | 2429595.0 |
1495 | 1975-11-28 | 0.82482292628814 | 1944810.0 |
1496 | 1975-12-01 | 0.81956112486182 | 3165601.5 |
1497 | 1975-12-02 | 0.79638075641614 | 2609617.5 |
1498 | 1975-12-03 | 0.77689787005381 | 5573610.0 |
1499 | 1975-12-04 | 0.78045314128781 | 3039201.0 |
1500 | 1975-12-05 | 0.76793858654413 | 2323201.5 |
1501 | 1975-12-08 | 0.76978732758581 | 2052013.5 |
1502 | 1975-12-09 | 0.76978732758581 | 4162387.5 |
1503 | 1975-12-10 | 0.77504912901213 | 2323201.5 |
1504 | 1975-12-11 | 0.76253457426845 | 1792813.5 |
1505 | 1975-12-12 | 0.75897930303445 | 982408.5 |
1506 | 1975-12-15 | 0.75727277284213 | 2332800.0 |
1507 | 1975-12-16 | 0.78386620167246 | 3084804.0 |
1508 | 1975-12-17 | 0.78927021394814 | 2452801.5 |
1509 | 1975-12-18 | 0.78742147290646 | 2380792.5 |
1510 | 1975-12-19 | 0.78571494271414 | 2480017.5 |
1511 | 1975-12-22 | 0.78045314128781 | 1562409.0 |
1512 | 1975-12-23 | 0.80704657011814 | 2559195.0 |
1513 | 1975-12-24 | 0.81060184135214 | 1063206.0 |
1514 | 1975-12-26 | 0.82482292628814 | 857587.5 |
1515 | 1975-12-29 | 0.81415711258614 | 1198395.0 |
1516 | 1975-12-30 | 0.81600585362782 | 962401.5 |
1517 | 1975-12-31 | 0.83022693856382 | 1383196.5 |
1518 | 1976-01-02 | 0.84259928245815 | 1264815.0 |
1519 | 1976-01-05 | 0.84259928245815 | 3100801.5 |
1520 | 1976-01-06 | 0.83363999894846 | 2966382.0 |
1521 | 1976-01-07 | 0.83022693856382 | 4421587.5 |
1522 | 1976-01-08 | 0.84259928245815 | 3287992.5 |
1523 | 1976-01-09 | 0.84970982492615 | 4238406.0 |
1524 | 1976-01-12 | 0.86748618109615 | 6139192.5 |
1525 | 1976-01-13 | 0.85326509616015 | 5169582.0 |
1526 | 1976-01-14 | 0.86933492213783 | 2242404.0 |
1527 | 1976-01-15 | 0.86208216882047 | 6214401.0 |
1528 | 1976-01-16 | 0.85852689758647 | 4195192.5 |
1529 | 1976-01-19 | 0.85682036739415 | 4303206.0 |
1530 | 1976-01-20 | 0.86037563862815 | 3590406.0 |
1531 | 1976-01-21 | 0.87459672356415 | 4316004.0 |
1532 | 1976-01-22 | 0.88170726603215 | 1783215.0 |
1533 | 1976-01-23 | 0.88696906745847 | 7653609.0 |
1534 | 1976-01-26 | 0.87459672356415 | 2559195.0 |
1535 | 1976-01-27 | 0.86393090986215 | 2429595.0 |
1536 | 1976-01-28 | 0.85852689758647 | 2160796.5 |
1537 | 1976-01-29 | 0.87274798252247 | 2844801.0 |
1538 | 1976-01-30 | 0.88526253726615 | 10670413.5 |
1539 | 1976-02-02 | 0.88526253726615 | 3240810.0 |
1540 | 1976-02-03 | 0.87630325375647 | 2899192.5 |
1541 | 1976-02-04 | 0.87815199479815 | 3084804.0 |
1542 | 1976-02-05 | 0.87630325375647 | 3384787.5 |
1543 | 1976-02-06 | 0.88170726603215 | 3921615.0 |
1544 | 1976-02-09 | 0.88170726603215 | 3079215.0 |
1545 | 1976-02-10 | 0.88000073583983 | 1286401.5 |
1546 | 1976-02-11 | 0.88696906745847 | 2623995.0 |
1547 | 1976-02-12 | 0.89763488116048 | 4008001.5 |
1548 | 1976-02-13 | 0.88881780850015 | 2156017.5 |
1549 | 1976-02-17 | 0.89763488116048 | 2290396.5 |
1550 | 1976-02-18 | 0.91014943590416 | 4116015.0 |
1551 | 1976-02-19 | 0.90830069486248 | 2364795.0 |
1552 | 1976-02-20 | 0.91370470713816 | 3547192.5 |
1553 | 1976-02-23 | 0.90488763447784 | 2080809.0 |
1554 | 1976-02-24 | 0.90303889343616 | 4975182.0 |
1555 | 1976-02-25 | 0.91370470713816 | 3266406.0 |
1556 | 1976-02-26 | 0.89948362220216 | 1951209.0 |
1557 | 1976-02-27 | 0.89237307973415 | 1829587.5 |
1558 | 1976-03-01 | 0.88881780850015 | 1416001.5 |
1559 | 1976-03-02 | 0.89422182077583 | 2258401.5 |
1560 | 1976-03-03 | 0.89066654954183 | 2235195.0 |
1561 | 1976-03-04 | 0.87104145233015 | 2181613.5 |
1562 | 1976-03-05 | 0.86037563862815 | 3014415.0 |
1563 | 1976-03-08 | 0.86577965090383 | 2128801.5 |
1564 | 1976-03-09 | 0.87630325375647 | 3914406.0 |
1565 | 1976-03-10 | 0.87274798252247 | 1378417.5 |
1566 | 1976-03-11 | 0.88170726603215 | 1776006.0 |
1567 | 1976-03-12 | 0.86037563862815 | 1313617.5 |
1568 | 1976-03-15 | 0.85852689758647 | 1944000.0 |
1569 | 1976-03-16 | 0.87630325375647 | 2340009.0 |
1570 | 1976-03-17 | 0.87630325375647 | 2052013.5 |
1571 | 1976-03-18 | 0.86037563862815 | 2463210.0 |
1572 | 1976-03-19 | 0.86748618109615 | 1760008.5 |
1573 | 1976-03-22 | 0.86393090986215 | 1829587.5 |
1574 | 1976-03-23 | 0.89066654954183 | 2218387.5 |
1575 | 1976-03-24 | 0.90119015239448 | 3514387.5 |
1576 | 1976-03-25 | 0.88881780850015 | 2760804.0 |
1577 | 1976-03-26 | 0.88526253726615 | 788008.5 |
1578 | 1976-03-29 | 0.89237307973415 | 739206.0 |
1579 | 1976-03-30 | 0.90659416467016 | 760792.5 |
1580 | 1976-03-31 | 0.91014943590416 | 3408804.0 |
1581 | 1976-04-01 | 0.90659416467016 | 2008800.0 |
1582 | 1976-04-02 | 0.91185596609648 | 2472808.5 |
1583 | 1976-04-05 | 0.92607705103248 | 3067996.5 |
1584 | 1976-04-06 | 0.92252177979848 | 2469609.0 |
1585 | 1976-04-07 | 0.90303889343616 | 1707196.5 |
1586 | 1976-04-08 | 0.89592835096815 | 2019208.5 |
1587 | 1976-04-09 | 0.88526253726615 | 1581606.0 |
1588 | 1976-04-12 | 0.88000073583983 | 1419201.0 |
1589 | 1976-04-13 | 0.89237307973415 | 1248817.5 |
1590 | 1976-04-14 | 0.86933492213783 | 1351201.5 |
1591 | 1976-04-15 | 0.85155856596783 | 2100006.0 |
1592 | 1976-04-19 | 0.86208216882047 | 2347987.5 |
1593 | 1976-04-20 | 0.88341379622447 | 4121604.0 |
1594 | 1976-04-21 | 0.89948362220216 | 2009610.0 |
1595 | 1976-04-22 | 0.89066654954183 | 2696004.0 |
1596 | 1976-04-23 | 0.87630325375647 | 2138400.0 |
1597 | 1976-04-26 | 0.88341379622447 | 533587.5 |
1598 | 1976-04-27 | 0.87815199479815 | 1840806.0 |
1599 | 1976-04-28 | 0.88526253726615 | 1977615.0 |
1600 | 1976-04-29 | 0.88341379622447 | 1188796.5 |
1601 | 1976-04-30 | 0.87815199479815 | 2657610.0 |
1602 | 1976-05-03 | 0.87630325375647 | 2307204.0 |
1603 | 1976-05-04 | 0.89948362220216 | 2380792.5 |
1604 | 1976-05-05 | 0.88341379622447 | 4245615.0 |
1605 | 1976-05-06 | 0.89237307973415 | 2095996.5 |
1606 | 1976-05-07 | 0.89948362220216 | 2290396.5 |
1607 | 1976-05-10 | 0.89592835096815 | 2607187.5 |
1608 | 1976-05-11 | 0.88170726603215 | 3856815.0 |
1609 | 1976-05-12 | 0.85682036739415 | 3255187.5 |
1610 | 1976-05-13 | 0.83193346875614 | 4575204.0 |
1611 | 1976-05-14 | 0.82126765505414 | 3571209.0 |
1612 | 1976-05-17 | 0.82297418524646 | 1954408.5 |
1613 | 1976-05-18 | 0.82126765505414 | 4327182.0 |
1614 | 1976-05-19 | 0.79638075641614 | 7192800.0 |
1615 | 1976-05-20 | 0.78927021394814 | 15300009.0 |
1616 | 1976-05-21 | 0.79467422622382 | 3801613.5 |
1617 | 1976-05-24 | 0.77149385777813 | 2728809.0 |
1618 | 1976-05-25 | 0.78386620167246 | 2991208.5 |
1619 | 1976-05-26 | 0.78742147290646 | 2412787.5 |
1620 | 1976-05-27 | 0.78215967148014 | 2177604.0 |
1621 | 1976-05-28 | 0.79282548518214 | 2647201.5 |
1622 | 1976-06-01 | 0.78927021394814 | 2534409.0 |
1623 | 1976-06-02 | 0.78742147290646 | 1232010.0 |
1624 | 1976-06-03 | 0.78386620167246 | 3921615.0 |
1625 | 1976-06-04 | 0.75897930303445 | 5810413.5 |
1626 | 1976-06-07 | 0.74134515771381 | 7402387.5 |
1627 | 1976-06-08 | 0.74831348933245 | 6527992.5 |
1628 | 1976-06-09 | 0.75371750160813 | 2793609.0 |
1629 | 1976-06-10 | 0.75371750160813 | 4082400.0 |
1630 | 1976-06-11 | 0.78742147290646 | 2890404.0 |
1631 | 1976-06-14 | 0.78927021394814 | 2484796.5 |
1632 | 1976-06-15 | 0.78927021394814 | 2307204.0 |
1633 | 1976-06-16 | 0.79638075641614 | 3003196.5 |
1634 | 1976-06-17 | 0.81600585362782 | 3711217.5 |
1635 | 1976-06-18 | 0.81600585362782 | 3247209.0 |
1636 | 1976-06-21 | 0.82126765505414 | 1490400.0 |
1637 | 1976-06-22 | 0.82482292628814 | 2333610.0 |
1638 | 1976-06-23 | 0.81600585362782 | 3175200.0 |
1639 | 1976-06-24 | 0.81230837154446 | 1653615.0 |
1640 | 1976-06-25 | 0.81956112486182 | 1620810.0 |
1641 | 1976-06-28 | 0.82297418524646 | 1329615.0 |
1642 | 1976-06-29 | 0.83022693856382 | 1459215.0 |
1643 | 1976-06-30 | 0.83193346875614 | 1432809.0 |
1644 | 1976-07-01 | 0.82667166732982 | 3466395.0 |
1645 | 1976-07-02 | 0.81956112486182 | 897601.5 |
1646 | 1976-07-06 | 0.80534003992582 | 1257606.0 |
1647 | 1976-07-07 | 0.80875310031046 | 1128006.0 |
1648 | 1976-07-08 | 0.81060184135214 | 2107215.0 |
1649 | 1976-07-09 | 0.81230837154446 | 1692009.0 |
1650 | 1976-07-12 | 0.82482292628814 | 1392795.0 |
1651 | 1976-07-13 | 0.83548873999014 | 4715982.0 |
1652 | 1976-07-14 | 0.84970982492615 | 4024809.0 |
1653 | 1976-07-15 | 0.84259928245815 | 1804801.5 |
1654 | 1976-07-16 | 0.84970982492615 | 2275209.0 |
1655 | 1976-07-19 | 0.82837819752214 | 1311187.5 |
1656 | 1976-07-20 | 0.82126765505414 | 2650401.0 |
1657 | 1976-07-21 | 0.82482292628814 | 1678401.0 |
1658 | 1976-07-22 | 0.81771238382014 | 1799982.0 |
1659 | 1976-07-23 | 0.80704657011814 | 2080809.0 |
1660 | 1976-07-26 | 0.80704657011814 | 1905606.0 |
1661 | 1976-07-27 | 0.80704657011814 | 1022382.0 |
1662 | 1976-07-28 | 0.80704657011814 | 1653615.0 |
1663 | 1976-07-29 | 0.80178476869182 | 784809.0 |
1664 | 1976-07-30 | 0.80704657011814 | 1037610.0 |
1665 | 1976-08-02 | 0.80704657011814 | 1102410.0 |
1666 | 1976-08-03 | 0.80534003992582 | 979209.0 |
1667 | 1976-08-04 | 0.79638075641614 | 3262396.5 |
1668 | 1976-08-05 | 0.78571494271414 | 1497609.0 |
1669 | 1976-08-06 | 0.78215967148014 | 4478409.0 |
1670 | 1976-08-09 | 0.76082804407613 | 1019992.5 |
1671 | 1976-08-10 | 0.76623205635181 | 3290382.0 |
1672 | 1976-08-11 | 0.76793858654413 | 2364795.0 |
1673 | 1976-08-12 | 0.76082804407613 | 2323201.5 |
1674 | 1976-08-13 | 0.76253457426845 | 1214392.5 |
1675 | 1976-08-16 | 0.77860440024613 | 1068795.0 |
1676 | 1976-08-17 | 0.78386620167246 | 2333610.0 |
1677 | 1976-08-18 | 0.78215967148014 | 2268000.0 |
1678 | 1976-08-19 | 0.78045314128781 | 1160001.0 |
1679 | 1976-08-20 | 0.77149385777813 | 2318382.0 |
1680 | 1976-08-23 | 0.76793858654413 | 2642382.0 |
1681 | 1976-08-24 | 0.75371750160813 | 1404013.5 |
1682 | 1976-08-25 | 0.76978732758581 | 2056792.5 |
1683 | 1976-08-26 | 0.76793858654413 | 1394415.0 |
1684 | 1976-08-27 | 0.76793858654413 | 1070415.0 |
1685 | 1976-08-30 | 0.76793858654413 | 1329615.0 |
1686 | 1976-08-31 | 0.77504912901213 | 1068795.0 |
1687 | 1976-09-01 | 0.79638075641614 | 1728013.5 |
1688 | 1976-09-02 | 0.80704657011814 | 3499200.0 |
1689 | 1976-09-03 | 0.82482292628814 | 1246387.5 |
1690 | 1976-09-07 | 0.82837819752214 | 1426410.0 |
1691 | 1976-09-08 | 0.82837819752214 | 1610401.5 |
1692 | 1976-09-09 | 0.82297418524646 | 2397600.0 |
1693 | 1976-09-10 | 0.83022693856382 | 1184017.5 |
1694 | 1976-09-13 | 0.81956112486182 | 1101600.0 |
1695 | 1976-09-14 | 0.81060184135214 | 2307204.0 |
1696 | 1976-09-15 | 0.81230837154446 | 3595995.0 |
1697 | 1976-09-16 | 0.83193346875614 | 2650401.0 |
1698 | 1976-09-17 | 0.83904401122415 | 2753595.0 |
1699 | 1976-09-20 | 0.83363999894846 | 2333610.0 |
1700 | 1976-09-21 | 0.84444802349983 | 3466395.0 |
1701 | 1976-09-22 | 0.83022693856382 | 5080806.0 |
1702 | 1976-09-23 | 0.82297418524646 | 1394415.0 |
1703 | 1976-09-24 | 0.82482292628814 | 665617.5 |
1704 | 1976-09-27 | 0.81060184135214 | 3052809.0 |
1705 | 1976-09-28 | 0.78215967148014 | 3111210.0 |
1706 | 1976-09-29 | 0.78215967148014 | 3384787.5 |
1707 | 1976-09-30 | 0.78386620167246 | 3384787.5 |
1708 | 1976-10-01 | 0.77149385777813 | 2340009.0 |
1709 | 1976-10-04 | 0.77504912901213 | 1392795.0 |
1710 | 1976-10-05 | 0.77320038797045 | 1864782.0 |
1711 | 1976-10-06 | 0.77860440024613 | 3338415.0 |
1712 | 1976-10-07 | 0.79282548518214 | 2074410.0 |
1713 | 1976-10-08 | 0.79282548518214 | 2544817.5 |
1714 | 1976-10-11 | 0.78927021394814 | 1440787.5 |
1715 | 1976-10-12 | 0.78045314128781 | 1279192.5 |
1716 | 1976-10-13 | 0.76438331531013 | 3428001.0 |
1717 | 1976-10-14 | 0.74660695914013 | 2258401.5 |
1718 | 1976-10-15 | 0.74660695914013 | 2040795.0 |
1719 | 1976-10-18 | 0.75897930303445 | 1394415.0 |
1720 | 1976-10-19 | 0.73764767563045 | 4017600.0 |
1721 | 1976-10-20 | 0.73409240439645 | 3564000.0 |
1722 | 1976-10-21 | 0.72172006050212 | 2592810.0 |
1723 | 1976-10-22 | 0.7057924453738 | 5215995.0 |
1724 | 1976-10-25 | 0.72172006050212 | 2388001.5 |
1725 | 1976-10-26 | 0.73764767563045 | 3132796.5 |
1726 | 1976-10-27 | 0.74490042894781 | 3153613.5 |
1727 | 1976-10-28 | 0.74831348933245 | 3708787.5 |
1728 | 1976-10-29 | 0.75556624264981 | 2318382.0 |
1729 | 1976-11-01 | 0.76253457426845 | 2123982.0 |
1730 | 1976-11-03 | 0.76253457426845 | 3509608.5 |
1731 | 1976-11-04 | 0.77504912901213 | 2728809.0 |
1732 | 1976-11-05 | 0.76793858654413 | 2343208.5 |
1733 | 1976-11-08 | 0.75727277284213 | 2753595.0 |
1734 | 1976-11-09 | 0.74660695914013 | 4972792.5 |
1735 | 1976-11-10 | 0.75897930303445 | 4100017.5 |
1736 | 1976-11-11 | 0.77504912901213 | 1659204.0 |
1737 | 1976-11-12 | 0.77149385777813 | 1896817.5 |
1738 | 1976-11-15 | 0.80349129888414 | 2980800.0 |
1739 | 1976-11-16 | 0.79111895498982 | 3384787.5 |
1740 | 1976-11-17 | 0.80534003992582 | 3816801.0 |
1741 | 1976-11-18 | 0.80178476869182 | 3208815.0 |
1742 | 1976-11-19 | 0.80349129888414 | 4147200.0 |
1743 | 1976-11-22 | 0.80178476869182 | 1821609.0 |
1744 | 1976-11-23 | 0.78571494271414 | 3564810.0 |
1745 | 1976-11-24 | 0.78045314128781 | 2829613.5 |
1746 | 1976-11-26 | 0.78742147290646 | 536017.5 |
1747 | 1976-11-29 | 0.78215967148014 | 1181587.5 |
1748 | 1976-11-30 | 0.78215967148014 | 1675201.5 |
1749 | 1976-12-01 | 0.79111895498982 | 1797592.5 |
1750 | 1976-12-02 | 0.77860440024613 | 3072006.0 |
1751 | 1976-12-03 | 0.78215967148014 | 1840806.0 |
1752 | 1976-12-06 | 0.78215967148014 | 3758400.0 |
1753 | 1976-12-07 | 0.79111895498982 | 4291987.5 |
1754 | 1976-12-08 | 0.78045314128781 | 10361601.0 |
1755 | 1976-12-09 | 0.76978732758581 | 4514413.5 |
1756 | 1976-12-10 | 0.75201097141581 | 5263987.5 |
1757 | 1976-12-13 | 0.74660695914013 | 7469617.5 |
1758 | 1976-12-14 | 0.74490042894781 | 17381587.5 |
1759 | 1976-12-15 | 0.75016223037413 | 5687982.0 |
1760 | 1976-12-16 | 0.72527533173613 | 11981601.0 |
1761 | 1976-12-17 | 0.71105424680012 | 4975182.0 |
1762 | 1976-12-20 | 0.7164582590758 | 4618417.5 |
1763 | 1976-12-21 | 0.74660695914013 | 5169582.0 |
1764 | 1976-12-22 | 0.75201097141581 | 2472808.5 |
1765 | 1976-12-23 | 0.75371750160813 | 3149604.0 |
1766 | 1976-12-27 | 0.77149385777813 | 3225582.0 |
1767 | 1976-12-28 | 0.76793858654413 | 2456001.0 |
1768 | 1976-12-29 | 0.76082804407613 | 4104796.5 |
1769 | 1976-12-30 | 0.75897930303445 | 1880010.0 |
1770 | 1976-12-31 | 0.75897930303445 | 1846395.0 |
1771 | 1977-01-03 | 0.74660695914013 | 3024013.5 |
1772 | 1977-01-04 | 0.73594114543813 | 3732804.0 |
1773 | 1977-01-05 | 0.73238587420413 | 2528010.0 |
1774 | 1977-01-06 | 0.74305168790613 | 2635213.5 |
1775 | 1977-01-07 | 0.75371750160813 | 1371208.5 |
1776 | 1977-01-10 | 0.75201097141581 | 1047208.5 |
1777 | 1977-01-11 | 0.74134515771381 | 10747201.5 |
1778 | 1977-01-12 | 0.74660695914013 | 2890404.0 |
1779 | 1977-01-13 | 0.75016223037413 | 3732804.0 |
1780 | 1977-01-14 | 0.73949641667213 | 842400.0 |
1781 | 1977-01-17 | 0.73594114543813 | 1500808.5 |
1782 | 1977-01-18 | 0.71987131946044 | 2285617.5 |
1783 | 1977-01-19 | 0.72342659069445 | 1516806.0 |
1784 | 1977-01-20 | 0.71276077699244 | 3579187.5 |
1785 | 1977-01-21 | 0.7164582590758 | 2931187.5 |
1786 | 1977-01-24 | 0.71105424680012 | 4234396.5 |
1787 | 1977-01-25 | 0.68261207692812 | 10584796.5 |
1788 | 1977-01-26 | 0.65943170848243 | 13375206.0 |
1789 | 1977-01-27 | 0.63994882212011 | 9526410.0 |
1790 | 1977-01-28 | 0.65246337686379 | 9835182.0 |
1791 | 1977-01-31 | 0.65061463582211 | 5508810.0 |
1792 | 1977-02-01 | 0.65943170848243 | 7791187.5 |
1793 | 1977-02-02 | 0.65416990705611 | 5897610.0 |
1794 | 1977-02-03 | 0.65416990705611 | 2991208.5 |
1795 | 1977-02-04 | 0.65416990705611 | 2528010.0 |
1796 | 1977-02-07 | 0.65246337686379 | 2484796.5 |
1797 | 1977-02-08 | 0.65246337686379 | 3331206.0 |
1798 | 1977-02-09 | 0.65772517829011 | 2074410.0 |
1799 | 1977-02-10 | 0.65943170848243 | 4838413.5 |
1800 | 1977-02-11 | 0.65246337686379 | 4245615.0 |
1801 | 1977-02-14 | 0.65601864809779 | 2138400.0 |
1802 | 1977-02-15 | 0.66298697971643 | 2376013.5 |
1803 | 1977-02-16 | 0.66298697971643 | 3036001.5 |
1804 | 1977-02-17 | 0.65772517829011 | 2009610.0 |
1805 | 1977-02-18 | 0.65772517829011 | 712800.0 |
1806 | 1977-02-22 | 0.65772517829011 | 1181587.5 |
1807 | 1977-02-23 | 0.65061463582211 | 3095982.0 |
1808 | 1977-02-24 | 0.64350409335411 | 1788804.0 |
1809 | 1977-02-25 | 0.63810008107843 | 1598413.5 |
1810 | 1977-02-28 | 0.63639355088611 | 1728013.5 |
1811 | 1977-03-01 | 0.65061463582211 | 2023987.5 |
1812 | 1977-03-02 | 0.64705936458811 | 1556010.0 |
1813 | 1977-03-03 | 0.65416990705611 | 1221601.5 |
1814 | 1977-03-04 | 0.64705936458811 | 2340009.0 |
1815 | 1977-03-07 | 0.64521062354643 | 1392795.0 |
1816 | 1977-03-08 | 0.62217246595011 | 6603201.0 |
1817 | 1977-03-09 | 0.61861719471611 | 4373595.0 |
1818 | 1977-03-10 | 0.62757647822579 | 2520801.0 |
1819 | 1977-03-11 | 0.62387899614243 | 2067201.0 |
1820 | 1977-03-14 | 0.62757647822579 | 1354401.0 |
1821 | 1977-03-15 | 0.63994882212011 | 2091217.5 |
1822 | 1977-03-16 | 0.64705936458811 | 1999201.5 |
1823 | 1977-03-17 | 0.64521062354643 | 881604.0 |
1824 | 1977-03-18 | 0.62928300841811 | 4713592.5 |
1825 | 1977-03-21 | 0.62572773718411 | 778410.0 |
1826 | 1977-03-22 | 0.62032372490843 | 1540782.0 |
1827 | 1977-03-23 | 0.61321318244043 | 1880010.0 |
1828 | 1977-03-24 | 0.60624485082178 | 1533613.5 |
1829 | 1977-03-25 | 0.5937302960781 | 1630408.5 |
1830 | 1977-03-28 | 0.5972855673121 | 3525606.0 |
1831 | 1977-03-29 | 0.5972855673121 | 2112804.0 |
1832 | 1977-03-30 | 0.58135795218378 | 3434400.0 |
1833 | 1977-03-31 | 0.5652881262061 | 4162387.5 |
1834 | 1977-04-01 | 0.5830644823761 | 3927204.0 |
1835 | 1977-04-04 | 0.5759539399081 | 1480801.5 |
1836 | 1977-04-05 | 0.5759539399081 | 1044009.0 |
1837 | 1977-04-06 | 0.57780268094978 | 1869601.5 |
1838 | 1977-04-07 | 0.5901750248441 | 2841601.5 |
1839 | 1977-04-11 | 0.5972855673121 | 2834392.5 |
1840 | 1977-04-12 | 0.60795138101411 | 3473604.0 |
1841 | 1977-04-13 | 0.60624485082178 | 2429595.0 |
1842 | 1977-04-14 | 0.61321318244043 | 5304001.5 |
1843 | 1977-04-15 | 0.60965791120643 | 2715201.0 |
1844 | 1977-04-18 | 0.60268957958778 | 1408792.5 |
1845 | 1977-04-19 | 0.5972855673121 | 1548801.0 |
1846 | 1977-04-20 | 0.5972855673121 | 2625615.0 |
1847 | 1977-04-21 | 0.5759539399081 | 3792015.0 |
1848 | 1977-04-22 | 0.54921830022841 | 3830409.0 |
1849 | 1977-04-25 | 0.54040122756809 | 3732804.0 |
1850 | 1977-04-26 | 0.54921830022841 | 3489601.5 |
1851 | 1977-04-27 | 0.5581775837381 | 2347987.5 |
1852 | 1977-04-28 | 0.5688433974401 | 5897610.0 |
1853 | 1977-04-29 | 0.56713686724778 | 2575192.5 |
1854 | 1977-05-02 | 0.5723986686741 | 2577582.0 |
1855 | 1977-05-03 | 0.5723986686741 | 1829587.5 |
1856 | 1977-05-04 | 0.5759539399081 | 3120808.5 |
1857 | 1977-05-05 | 0.58135795218378 | 3824010.0 |
1858 | 1977-05-06 | 0.57780268094978 | 2116813.5 |
1859 | 1977-05-09 | 0.5830644823761 | 2294406.0 |
1860 | 1977-05-10 | 0.59202376588578 | 1627209.0 |
1861 | 1977-05-11 | 0.5901750248441 | 3797604.0 |
1862 | 1977-05-12 | 0.5901750248441 | 4186404.0 |
1863 | 1977-05-13 | 0.59202376588578 | 2026417.5 |
1864 | 1977-05-16 | 0.5937302960781 | 3190387.5 |
1865 | 1977-05-17 | 0.5937302960781 | 1200015.0 |
1866 | 1977-05-18 | 0.60795138101411 | 14532817.5 |
1867 | 1977-05-19 | 0.60965791120643 | 1473592.5 |
1868 | 1977-05-20 | 0.61691066452379 | 1411182.0 |
1869 | 1977-05-23 | 0.61321318244043 | 1224801.0 |
1870 | 1977-05-24 | 0.60795138101411 | 2388001.5 |
1871 | 1977-05-25 | 0.58477101256842 | 2585601.0 |
1872 | 1977-05-26 | 0.5795092111421 | 3039201.0 |
1873 | 1977-05-27 | 0.5759539399081 | 1464804.0 |
1874 | 1977-05-31 | 0.5723986686741 | 1613601.0 |
1875 | 1977-06-01 | 0.5830644823761 | 1642396.5 |
1876 | 1977-06-02 | 0.5866197536101 | 2236815.0 |
1877 | 1977-06-03 | 0.59899209750442 | 1144813.5 |
1878 | 1977-06-06 | 0.6043961097801 | 1238409.0 |
1879 | 1977-06-07 | 0.60965791120643 | 2542387.5 |
1880 | 1977-06-08 | 0.61150665224811 | 1296000.0 |
1881 | 1977-06-09 | 0.61506192348211 | 1394415.0 |
1882 | 1977-06-10 | 0.61321318244043 | 1524015.0 |
1883 | 1977-06-13 | 0.62757647822579 | 1637617.5 |
1884 | 1977-06-14 | 0.63810008107843 | 2527200.0 |
1885 | 1977-06-15 | 0.63454480984443 | 1144813.5 |
1886 | 1977-06-16 | 0.63639355088611 | 1464804.0 |
1887 | 1977-06-17 | 0.63994882212011 | 1263195.0 |
1888 | 1977-06-20 | 0.65943170848243 | 1646406.0 |
1889 | 1977-06-21 | 0.65943170848243 | 3165601.5 |
1890 | 1977-06-22 | 0.65601864809779 | 2592000.0 |
1891 | 1977-06-23 | 0.65772517829011 | 3271995.0 |
1892 | 1977-06-24 | 0.66128044952411 | 979209.0 |
1893 | 1977-06-27 | 0.66128044952411 | 550395.0 |
1894 | 1977-06-28 | 0.65772517829011 | 1663213.5 |
1895 | 1977-06-29 | 0.65416990705611 | 1231200.0 |
1896 | 1977-06-30 | 0.65416990705611 | 727987.5 |
1897 | 1977-07-01 | 0.64876589478043 | 1198395.0 |
1898 | 1977-07-05 | 0.65061463582211 | 1003995.0 |
1899 | 1977-07-06 | 0.65246337686379 | 1756809.0 |
1900 | 1977-07-07 | 0.65601864809779 | 1015213.5 |
1901 | 1977-07-08 | 0.66298697971643 | 1173609.0 |
1902 | 1977-07-11 | 0.65772517829011 | 475996.5 |
1903 | 1977-07-12 | 0.65061463582211 | 3223192.5 |
1904 | 1977-07-13 | 0.65601864809779 | 3201606.0 |
1905 | 1977-07-15 | 0.67009752218444 | 2577582.0 |
1906 | 1977-07-18 | 0.68431860712044 | 3370410.0 |
1907 | 1977-07-19 | 0.7022371741398 | 3676792.5 |
1908 | 1977-07-20 | 0.69853969205644 | 1929582.0 |
1909 | 1977-07-21 | 0.69683316186412 | 3230401.5 |
1910 | 1977-07-22 | 0.69683316186412 | 832801.5 |
1911 | 1977-07-25 | 0.68972261939612 | 3636009.0 |
1912 | 1977-07-26 | 0.68616734816212 | 1059196.5 |
1913 | 1977-07-27 | 0.66483572075811 | 1853604.0 |
1914 | 1977-07-28 | 0.67194626322612 | 1475982.0 |
1915 | 1977-07-29 | 0.6666844617998 | 576801.0 |
1916 | 1977-08-01 | 0.67009752218444 | 1248817.5 |
1917 | 1977-08-02 | 0.66298697971643 | 881604.0 |
1918 | 1977-08-03 | 0.65601864809779 | 1500808.5 |
1919 | 1977-08-04 | 0.66298697971643 | 3336795.0 |
1920 | 1977-08-05 | 0.65943170848243 | 1556010.0 |
1921 | 1977-08-08 | 0.66128044952411 | 1588815.0 |
1922 | 1977-08-09 | 0.66128044952411 | 994396.5 |
1923 | 1977-08-10 | 0.6666844617998 | 712800.0 |
1924 | 1977-08-11 | 0.6666844617998 | 1684800.0 |
1925 | 1977-08-12 | 0.66298697971643 | 681615.0 |
1926 | 1977-08-15 | 0.67365279341844 | 1205604.0 |
1927 | 1977-08-16 | 0.67365279341844 | 2290396.5 |
1928 | 1977-08-17 | 0.68261207692812 | 2971201.5 |
1929 | 1977-08-18 | 0.68787387835444 | 1783215.0 |
1930 | 1977-08-19 | 0.69327789063012 | 1167210.0 |
1931 | 1977-08-22 | 0.71105424680012 | 3391996.5 |
1932 | 1977-08-23 | 0.7022371741398 | 1044009.0 |
1933 | 1977-08-24 | 0.70038843309812 | 1548801.0 |
1934 | 1977-08-25 | 0.69327789063012 | 1577596.5 |
1935 | 1977-08-26 | 0.70394370433212 | 2412787.5 |
1936 | 1977-08-29 | 0.72342659069445 | 2971201.5 |
1937 | 1977-08-30 | 0.70920550575844 | 4886406.0 |
1938 | 1977-08-31 | 0.70749897556612 | 4627206.0 |
1939 | 1977-09-01 | 0.6915713604378 | 3319987.5 |
1940 | 1977-09-02 | 0.69498442082244 | 1821609.0 |
1941 | 1977-09-06 | 0.69853969205644 | 2261601.0 |
1942 | 1977-09-07 | 0.7022371741398 | 4810387.5 |
1943 | 1977-09-08 | 0.69853969205644 | 2484796.5 |
1944 | 1977-09-09 | 0.69327789063012 | 2488806.0 |
1945 | 1977-09-12 | 0.68972261939612 | 744795.0 |
1946 | 1977-09-13 | 0.69683316186412 | 2278408.5 |
1947 | 1977-09-14 | 0.70038843309812 | 1538392.5 |
1948 | 1977-09-15 | 0.6915713604378 | 1116787.5 |
1949 | 1977-09-16 | 0.68431860712044 | 1832017.5 |
1950 | 1977-09-19 | 0.68261207692812 | 1221601.5 |
1951 | 1977-09-20 | 0.68616734816212 | 1327995.0 |
1952 | 1977-09-21 | 0.67550153446012 | 900801.0 |
1953 | 1977-09-22 | 0.67905680569412 | 561613.5 |
1954 | 1977-09-23 | 0.67905680569412 | 881604.0 |
1955 | 1977-09-26 | 0.68787387835444 | 881604.0 |
1956 | 1977-09-27 | 0.7022371741398 | 3298401.0 |
1957 | 1977-09-28 | 0.70920550575844 | 2359206.0 |
1958 | 1977-09-29 | 0.7164582590758 | 2156017.5 |
1959 | 1977-09-30 | 0.71105424680012 | 1426410.0 |
1960 | 1977-10-03 | 0.70920550575844 | 1464804.0 |
1961 | 1977-10-04 | 0.69853969205644 | 1411182.0 |
1962 | 1977-10-05 | 0.69327789063012 | 1436008.5 |
1963 | 1977-10-06 | 0.7022371741398 | 744795.0 |
1964 | 1977-10-07 | 0.70394370433212 | 777600.0 |
1965 | 1977-10-10 | 0.69853969205644 | 471217.5 |
1966 | 1977-10-11 | 0.68787387835444 | 568782.0 |
1967 | 1977-10-12 | 0.68616734816212 | 1869601.5 |
1968 | 1977-10-13 | 0.68261207692812 | 2560815.0 |
1969 | 1977-10-14 | 0.6773502755018 | 2397600.0 |
1970 | 1977-10-17 | 0.67194626322612 | 638401.5 |
1971 | 1977-10-18 | 0.65416990705611 | 4562406.0 |
1972 | 1977-10-19 | 0.64521062354643 | 1443217.5 |
1973 | 1977-10-20 | 0.65416990705611 | 1173609.0 |
1974 | 1977-10-21 | 0.66128044952411 | 7344796.5 |
1975 | 1977-10-24 | 0.66483572075811 | 1975995.0 |
1976 | 1977-10-25 | 0.66839099199212 | 2858409.0 |
1977 | 1977-10-26 | 0.68787387835444 | 4918401.0 |
1978 | 1977-10-27 | 0.68261207692812 | 3466395.0 |
1979 | 1977-10-28 | 0.6809055467358 | 2642382.0 |
1980 | 1977-10-31 | 0.67194626322612 | 2052013.5 |
1981 | 1977-11-01 | 0.65246337686379 | 2477587.5 |
1982 | 1977-11-02 | 0.65246337686379 | 4553617.5 |
1983 | 1977-11-03 | 0.65061463582211 | 1119217.5 |
1984 | 1977-11-04 | 0.66128044952411 | 2480017.5 |
1985 | 1977-11-07 | 0.67009752218444 | 2570413.5 |
1986 | 1977-11-08 | 0.67194626322612 | 2052013.5 |
1987 | 1977-11-09 | 0.6809055467358 | 2566404.0 |
1988 | 1977-11-10 | 0.69853969205644 | 2235195.0 |
1989 | 1977-11-11 | 0.70920550575844 | 5648008.5 |
1990 | 1977-11-14 | 0.71105424680012 | 5815192.5 |
1991 | 1977-11-15 | 0.70920550575844 | 5890401.0 |
1992 | 1977-11-16 | 0.70749897556612 | 3331206.0 |
1993 | 1977-11-17 | 0.70920550575844 | 1232010.0 |
1994 | 1977-11-18 | 0.70749897556612 | 3531195.0 |
1995 | 1977-11-21 | 0.70749897556612 | 600817.5 |
1996 | 1977-11-22 | 0.73067934401181 | 4238406.0 |
1997 | 1977-11-23 | 0.73764767563045 | 3952800.0 |
1998 | 1977-11-25 | 0.74134515771381 | 972810.0 |
1999 | 1977-11-28 | 0.74305168790613 | 1808001.0 |
2000 | 1977-11-29 | 0.71816478926812 | 2009610.0 |
2001 | 1977-11-30 | 0.72527533173613 | 2156017.5 |
2002 | 1977-12-01 | 0.72527533173613 | 2040795.0 |
2003 | 1977-12-02 | 0.7164582590758 | 1848015.0 |
2004 | 1977-12-05 | 0.72527533173613 | 3095982.0 |
2005 | 1977-12-06 | 0.70920550575844 | 3516817.5 |
2006 | 1977-12-07 | 0.71987131946044 | 2852010.0 |
2007 | 1977-12-08 | 0.71816478926812 | 2424006.0 |
2008 | 1977-12-09 | 0.72342659069445 | 1473592.5 |
2009 | 1977-12-12 | 0.72712407277781 | 1872801.0 |
2010 | 1977-12-13 | 0.73238587420413 | 1198395.0 |
2011 | 1977-12-14 | 0.74134515771381 | 1685610.0 |
2012 | 1977-12-15 | 0.73764767563045 | 1797592.5 |
2013 | 1977-12-16 | 0.73238587420413 | 2883195.0 |
2014 | 1977-12-19 | 0.72527533173613 | 2884815.0 |
2015 | 1977-12-20 | 0.72342659069445 | 1019992.5 |
2016 | 1977-12-21 | 0.72342659069445 | 2359206.0 |
2017 | 1977-12-22 | 0.73949641667213 | 4454392.5 |
2018 | 1977-12-23 | 0.74660695914013 | 3412813.5 |
2019 | 1977-12-27 | 0.74490042894781 | 868806.0 |
2020 | 1977-12-28 | 0.74305168790613 | 1642396.5 |
2021 | 1977-12-29 | 0.73949641667213 | 1047208.5 |
2022 | 1977-12-30 | 0.73238587420413 | 1181587.5 |
2023 | 1978-01-03 | 0.71460951803412 | 1436008.5 |
2024 | 1978-01-04 | 0.71816478926812 | 4065592.5 |
2025 | 1978-01-05 | 0.7057924453738 | 1598413.5 |
2026 | 1978-01-06 | 0.70749897556612 | 2153587.5 |
2027 | 1978-01-09 | 0.7022371741398 | 2858409.0 |
2028 | 1978-01-10 | 0.70038843309812 | 3564000.0 |
2029 | 1978-01-11 | 0.68616734816212 | 6368017.5 |
2030 | 1978-01-12 | 0.68616734816212 | 2707182.0 |
2031 | 1978-01-13 | 0.6809055467358 | 1394415.0 |
2032 | 1978-01-16 | 0.68431860712044 | 1630408.5 |
2033 | 1978-01-17 | 0.69327789063012 | 1667992.5 |
2034 | 1978-01-18 | 0.70394370433212 | 1792813.5 |
2035 | 1978-01-19 | 0.68972261939612 | 2258401.5 |
2036 | 1978-01-20 | 0.68972261939612 | 584010.0 |
2037 | 1978-01-23 | 0.67365279341844 | 1869601.5 |
2038 | 1978-01-24 | 0.66128044952411 | 3338415.0 |
2039 | 1978-01-25 | 0.65416990705611 | 3319987.5 |
2040 | 1978-01-26 | 0.63283827965211 | 6286410.0 |
2041 | 1978-01-27 | 0.63639355088611 | 3797604.0 |
2042 | 1978-01-30 | 0.65061463582211 | 1392795.0 |
2043 | 1978-01-31 | 0.64705936458811 | 2431215.0 |
2044 | 1978-02-01 | 0.65416990705611 | 2105595.0 |
2045 | 1978-02-02 | 0.65416990705611 | 3287992.5 |
2046 | 1978-02-03 | 0.64705936458811 | 1263195.0 |
2047 | 1978-02-06 | 0.64521062354643 | 590409.0 |
2048 | 1978-02-07 | 0.66128044952411 | 1613601.0 |
2049 | 1978-02-08 | 0.66128044952411 | 1776006.0 |
2050 | 1978-02-09 | 0.65246337686379 | 2549596.5 |
2051 | 1978-02-10 | 0.64521062354643 | 1123996.5 |
2052 | 1978-02-13 | 0.65246337686379 | 2340009.0 |
2053 | 1978-02-14 | 0.64350409335411 | 1610401.5 |
2054 | 1978-02-15 | 0.64350409335411 | 2148808.5 |
2055 | 1978-02-16 | 0.63994882212011 | 5239201.5 |
2056 | 1978-02-17 | 0.63639355088611 | 3298401.0 |
2057 | 1978-02-21 | 0.63639355088611 | 1263195.0 |
2058 | 1978-02-22 | 0.64179756316179 | 1003995.0 |
2059 | 1978-02-23 | 0.64179756316179 | 2949615.0 |
2060 | 1978-02-24 | 0.65246337686379 | 2019208.5 |
2061 | 1978-02-27 | 0.63810008107843 | 2736787.5 |
2062 | 1978-02-28 | 0.63454480984443 | 2683206.0 |
2063 | 1978-03-01 | 0.63454480984443 | 3088813.5 |
2064 | 1978-03-02 | 0.63283827965211 | 1799982.0 |
2065 | 1978-03-03 | 0.63283827965211 | 2193601.5 |
2066 | 1978-03-06 | 0.62928300841811 | 1144813.5 |
2067 | 1978-03-07 | 0.63639355088611 | 1512796.5 |
2068 | 1978-03-08 | 0.64350409335411 | 3521596.5 |
2069 | 1978-03-09 | 0.64179756316179 | 2383182.0 |
2070 | 1978-03-10 | 0.65246337686379 | 2242404.0 |
2071 | 1978-03-13 | 0.65601864809779 | 2193601.5 |
2072 | 1978-03-14 | 0.65416990705611 | 2447982.0 |
2073 | 1978-03-15 | 0.65943170848243 | 5896800.0 |
2074 | 1978-03-16 | 0.65943170848243 | 7192800.0 |
2075 | 1978-03-17 | 0.66839099199212 | 2023987.5 |
2076 | 1978-03-20 | 0.67550153446012 | 3704008.5 |
2077 | 1978-03-21 | 0.66298697971643 | 2577582.0 |
2078 | 1978-03-22 | 0.66128044952411 | 1824808.5 |
2079 | 1978-03-23 | 0.65772517829011 | 2690415.0 |
2080 | 1978-03-27 | 0.64521062354643 | 1318396.5 |
2081 | 1978-03-28 | 0.64521062354643 | 1156801.5 |
2082 | 1978-03-29 | 0.64521062354643 | 2445592.5 |
2083 | 1978-03-30 | 0.64521062354643 | 1166400.0 |
2084 | 1978-03-31 | 0.65061463582211 | 2447982.0 |
2085 | 1978-04-03 | 0.64521062354643 | 2347987.5 |
2086 | 1978-04-04 | 0.64705936458811 | 2343208.5 |
2087 | 1978-04-05 | 0.65061463582211 | 3492801.0 |
2088 | 1978-04-06 | 0.65061463582211 | 2808796.5 |
2089 | 1978-04-07 | 0.65061463582211 | 2035206.0 |
2090 | 1978-04-10 | 0.65601864809779 | 2419996.5 |
2091 | 1978-04-11 | 0.65246337686379 | 1848015.0 |
2092 | 1978-04-12 | 0.64521062354643 | 4656001.5 |
2093 | 1978-04-13 | 0.63994882212011 | 7721608.5 |
2094 | 1978-04-14 | 0.67194626322612 | 8402413.5 |
2095 | 1978-04-17 | 0.70920550575844 | 7726387.5 |
2096 | 1978-04-18 | 0.70038843309812 | 5145606.0 |
2097 | 1978-04-19 | 0.7057924453738 | 5021595.0 |
2098 | 1978-04-20 | 0.70749897556612 | 8661613.5 |
2099 | 1978-04-21 | 0.70920550575844 | 2398410.0 |
2100 | 1978-04-24 | 0.72342659069445 | 3369600.0 |
2101 | 1978-04-25 | 0.73067934401181 | 6668001.0 |
2102 | 1978-04-26 | 0.72172006050212 | 4222408.5 |
2103 | 1978-04-27 | 0.71276077699244 | 4464801.0 |
2104 | 1978-04-28 | 0.70920550575844 | 3283213.5 |
2105 | 1978-05-01 | 0.73409240439645 | 3207195.0 |
2106 | 1978-05-02 | 0.73067934401181 | 2786400.0 |
2107 | 1978-05-03 | 0.71460951803412 | 3970417.5 |
2108 | 1978-05-04 | 0.71105424680012 | 3574408.5 |
2109 | 1978-05-05 | 0.7057924453738 | 4526401.5 |
2110 | 1978-05-08 | 0.70394370433212 | 1894387.5 |
2111 | 1978-05-09 | 0.69498442082244 | 2429595.0 |
2112 | 1978-05-10 | 0.69327789063012 | 2048004.0 |
2113 | 1978-05-11 | 0.69498442082244 | 6624787.5 |
2114 | 1978-05-12 | 0.71105424680012 | 8496009.0 |
2115 | 1978-05-15 | 0.72342659069445 | 4676008.5 |
2116 | 1978-05-16 | 0.74305168790613 | 6999210.0 |
2117 | 1978-05-17 | 0.75016223037413 | 7603996.5 |
2118 | 1978-05-18 | 0.74305168790613 | 4762395.0 |
2119 | 1978-05-19 | 0.74660695914013 | 3158392.5 |
2120 | 1978-05-22 | 0.77320038797045 | 1815210.0 |
2121 | 1978-05-23 | 0.76438331531013 | 6513615.0 |
2122 | 1978-05-24 | 0.75201097141581 | 3597615.0 |
2123 | 1978-05-25 | 0.74831348933245 | 2323201.5 |
2124 | 1978-05-26 | 0.74660695914013 | 1500808.5 |
2125 | 1978-05-30 | 0.75371750160813 | 1635187.5 |
2126 | 1978-05-31 | 0.76438331531013 | 4915201.5 |
2127 | 1978-06-01 | 0.76978732758581 | 3748801.5 |
2128 | 1978-06-02 | 0.78571494271414 | 2959213.5 |
2129 | 1978-06-05 | 0.81415711258614 | 9435204.0 |
2130 | 1978-06-06 | 0.82126765505414 | 6081601.5 |
2131 | 1978-06-07 | 0.82126765505414 | 2456001.0 |
2132 | 1978-06-08 | 0.81600585362782 | 6108817.5 |
2133 | 1978-06-09 | 0.81230837154446 | 4051215.0 |
2134 | 1978-06-12 | 0.80534003992582 | 2042415.0 |
2135 | 1978-06-13 | 0.79993602765014 | 3660795.0 |
2136 | 1978-06-14 | 0.78927021394814 | 2599209.0 |
2137 | 1978-06-15 | 0.78045314128781 | 2204010.0 |
2138 | 1978-06-16 | 0.76793858654413 | 3384787.5 |
2139 | 1978-06-19 | 0.76978732758581 | 1977615.0 |
2140 | 1978-06-20 | 0.75897930303445 | 1101600.0 |
2141 | 1978-06-21 | 0.75727277284213 | 1605582.0 |
2142 | 1978-06-22 | 0.77149385777813 | 2429595.0 |
2143 | 1978-06-23 | 0.76978732758581 | 1653615.0 |
2144 | 1978-06-26 | 0.75201097141581 | 3028792.5 |
2145 | 1978-06-27 | 0.75727277284213 | 1432809.0 |
2146 | 1978-06-28 | 0.76082804407613 | 1857613.5 |
2147 | 1978-06-29 | 0.74831348933245 | 1092001.5 |
2148 | 1978-06-30 | 0.74831348933245 | 2560815.0 |
2149 | 1978-07-03 | 0.74490042894781 | 2650401.0 |
2150 | 1978-07-05 | 0.73764767563045 | 2408008.5 |
2151 | 1978-07-06 | 0.74305168790613 | 1545601.5 |
2152 | 1978-07-07 | 0.75016223037413 | 2793609.0 |
2153 | 1978-07-10 | 0.75897930303445 | 1524015.0 |
2154 | 1978-07-11 | 0.75897930303445 | 1570387.5 |
2155 | 1978-07-12 | 0.75201097141581 | 703201.5 |
2156 | 1978-07-13 | 0.75201097141581 | 1400004.0 |
2157 | 1978-07-14 | 0.77320038797045 | 1368009.0 |
2158 | 1978-07-17 | 0.77504912901213 | 3072006.0 |
2159 | 1978-07-18 | 0.76253457426845 | 698382.0 |
2160 | 1978-07-19 | 0.78045314128781 | 1832017.5 |
2161 | 1978-07-20 | 0.78215967148014 | 2916810.0 |
2162 | 1978-07-21 | 0.78215967148014 | 2570413.5 |
2163 | 1978-07-24 | 0.78386620167246 | 1522395.0 |
2164 | 1978-07-25 | 0.78571494271414 | 1598413.5 |
2165 | 1978-07-26 | 0.76623205635181 | 3305610.0 |
2166 | 1978-07-27 | 0.76793858654413 | 2866387.5 |
2167 | 1978-07-28 | 0.77149385777813 | 2251192.5 |
2168 | 1978-07-31 | 0.78045314128781 | 4413609.0 |
2169 | 1978-08-01 | 0.78386620167246 | 4648792.5 |
2170 | 1978-08-02 | 0.82837819752214 | 7224795.0 |
2171 | 1978-08-03 | 0.84615455369215 | 9062401.5 |
2172 | 1978-08-04 | 0.84970982492615 | 4939987.5 |
2173 | 1978-08-07 | 0.84444802349983 | 2683206.0 |
2174 | 1978-08-08 | 0.85511383720183 | 4097587.5 |
2175 | 1978-08-09 | 0.84615455369215 | 4375215.0 |
2176 | 1978-08-10 | 0.82837819752214 | 1635187.5 |
2177 | 1978-08-11 | 0.83022693856382 | 1452006.0 |
2178 | 1978-08-14 | 0.83022693856382 | 1735182.0 |
2179 | 1978-08-15 | 0.83022693856382 | 1232010.0 |
2180 | 1978-08-16 | 0.84444802349983 | 1562409.0 |
2181 | 1978-08-17 | 0.83719527018246 | 3687201.0 |
2182 | 1978-08-18 | 0.82482292628814 | 1457595.0 |
2183 | 1978-08-21 | 0.79467422622382 | 2722410.0 |
2184 | 1978-08-22 | 0.80178476869182 | 2938396.5 |
2185 | 1978-08-23 | 0.79808728660846 | 2112804.0 |
2186 | 1978-08-24 | 0.79111895498982 | 2236815.0 |
2187 | 1978-08-25 | 0.78571494271414 | 1879200.0 |
2188 | 1978-08-28 | 0.78045314128781 | 2829613.5 |
2189 | 1978-08-29 | 0.78386620167246 | 1905606.0 |
2190 | 1978-08-30 | 0.78927021394814 | 2890404.0 |
2191 | 1978-08-31 | 0.79282548518214 | 3984795.0 |
2192 | 1978-09-01 | 0.78215967148014 | 2008800.0 |
2193 | 1978-09-05 | 0.78215967148014 | 1692009.0 |
2194 | 1978-09-06 | 0.76978732758581 | 2408008.5 |
2195 | 1978-09-07 | 0.77504912901213 | 3197596.5 |
2196 | 1978-09-08 | 0.79282548518214 | 4051215.0 |
2197 | 1978-09-11 | 0.79282548518214 | 2242404.0 |
2198 | 1978-09-12 | 0.78215967148014 | 917608.5 |
2199 | 1978-09-13 | 0.76978732758581 | 2599209.0 |
2200 | 1978-09-14 | 0.75897930303445 | 2398410.0 |
2201 | 1978-09-15 | 0.73594114543813 | 4432806.0 |
2202 | 1978-09-18 | 0.73949641667213 | 2380792.5 |
2203 | 1978-09-19 | 0.73594114543813 | 1912815.0 |
2204 | 1978-09-20 | 0.72342659069445 | 7851208.5 |
2205 | 1978-09-21 | 0.72883060297013 | 1112008.5 |
2206 | 1978-09-22 | 0.73594114543813 | 1426410.0 |
2207 | 1978-09-25 | 0.73409240439645 | 1630408.5 |
2208 | 1978-09-26 | 0.73238587420413 | 1335204.0 |
2209 | 1978-09-27 | 0.71460951803412 | 2732008.5 |
2210 | 1978-09-28 | 0.71987131946044 | 2073600.0 |
2211 | 1978-09-29 | 0.72527533173613 | 2829613.5 |
2212 | 1978-10-02 | 0.72172006050212 | 1944000.0 |
2213 | 1978-10-03 | 0.70920550575844 | 3921615.0 |
2214 | 1978-10-04 | 0.71460951803412 | 7046392.5 |
2215 | 1978-10-05 | 0.71987131946044 | 4212000.0 |
2216 | 1978-10-06 | 0.72527533173613 | 4481608.5 |
2217 | 1978-10-09 | 0.72883060297013 | 1343992.5 |
2218 | 1978-10-10 | 0.73067934401181 | 2674417.5 |
2219 | 1978-10-11 | 0.74134515771381 | 7150396.5 |
2220 | 1978-10-12 | 0.72342659069445 | 5469606.0 |
2221 | 1978-10-13 | 0.72527533173613 | 3197596.5 |
2222 | 1978-10-16 | 0.71105424680012 | 1144813.5 |
2223 | 1978-10-17 | 0.71105424680012 | 4008001.5 |
2224 | 1978-10-18 | 0.70749897556612 | 4320013.5 |
2225 | 1978-10-19 | 0.7022371741398 | 1678401.0 |
2226 | 1978-10-20 | 0.7057924453738 | 5580009.0 |
2227 | 1978-10-23 | 0.70749897556612 | 4762395.0 |
2228 | 1978-10-24 | 0.69683316186412 | 2623995.0 |
2229 | 1978-10-25 | 0.68972261939612 | 2974401.0 |
2230 | 1978-10-26 | 0.68261207692812 | 1862392.5 |
2231 | 1978-10-27 | 0.68787387835444 | 2170395.0 |
2232 | 1978-10-30 | 0.68972261939612 | 4939987.5 |
2233 | 1978-10-31 | 0.67365279341844 | 4049595.0 |
2234 | 1978-11-01 | 0.70038843309812 | 5944792.5 |
2235 | 1978-11-02 | 0.68616734816212 | 4017600.0 |
2236 | 1978-11-03 | 0.69327789063012 | 2527200.0 |
2237 | 1978-11-06 | 0.6915713604378 | 2436804.0 |
2238 | 1978-11-07 | 0.68431860712044 | 3120808.5 |
2239 | 1978-11-08 | 0.69327789063012 | 1869601.5 |
2240 | 1978-11-09 | 0.69683316186412 | 2732008.5 |
2241 | 1978-11-10 | 0.69327789063012 | 1176808.5 |
2242 | 1978-11-13 | 0.67550153446012 | 2544817.5 |
2243 | 1978-11-14 | 0.66839099199212 | 2091217.5 |
2244 | 1978-11-15 | 0.66483572075811 | 2916000.0 |
2245 | 1978-11-16 | 0.66839099199212 | 2056792.5 |
2246 | 1978-11-17 | 0.6666844617998 | 1246387.5 |
2247 | 1978-11-20 | 0.66483572075811 | 1404013.5 |
2248 | 1978-11-21 | 0.6666844617998 | 4180815.0 |
2249 | 1978-11-22 | 0.6666844617998 | 4893615.0 |
2250 | 1978-11-24 | 0.66298697971643 | 788008.5 |
2251 | 1978-11-27 | 0.65943170848243 | 1667992.5 |
2252 | 1978-11-28 | 0.65772517829011 | 1327995.0 |
2253 | 1978-11-29 | 0.64521062354643 | 1959187.5 |
2254 | 1978-11-30 | 0.66839099199212 | 1387206.0 |
2255 | 1978-12-01 | 0.68616734816212 | 1610401.5 |
2256 | 1978-12-04 | 0.6915713604378 | 804006.0 |
2257 | 1978-12-05 | 0.71460951803412 | 665617.5 |
2258 | 1978-12-06 | 0.71460951803412 | 3646417.5 |
2259 | 1978-12-07 | 0.71276077699244 | 2480017.5 |
2260 | 1978-12-08 | 0.70394370433212 | 1059196.5 |
2261 | 1978-12-11 | 0.70749897556612 | 1570387.5 |
2262 | 1978-12-12 | 0.69853969205644 | 1246387.5 |
2263 | 1978-12-13 | 0.6915713604378 | 1408792.5 |
2264 | 1978-12-14 | 0.69683316186412 | 1400004.0 |
2265 | 1978-12-15 | 0.69498442082244 | 2776801.5 |
2266 | 1978-12-18 | 0.66298697971643 | 3444808.5 |
2267 | 1978-12-19 | 0.65943170848243 | 2170395.0 |
2268 | 1978-12-20 | 0.67550153446012 | 1663213.5 |
2269 | 1978-12-21 | 0.66483572075811 | 972000.0 |
2270 | 1978-12-22 | 0.67009752218444 | 2048004.0 |
2271 | 1978-12-26 | 0.67365279341844 | 897601.5 |
2272 | 1978-12-27 | 0.66483572075811 | 1749600.0 |
2273 | 1978-12-28 | 0.65416990705611 | 3012795.0 |
2274 | 1978-12-29 | 0.65772517829011 | 1095201.0 |
2275 | 1979-01-02 | 0.65416990705611 | 1327995.0 |
2276 | 1979-01-03 | 0.65772517829011 | 2671987.5 |
2277 | 1979-01-04 | 0.66839099199212 | 2332800.0 |
2278 | 1979-01-05 | 0.68431860712044 | 2253582.0 |
2279 | 1979-01-08 | 0.68261207692812 | 1318396.5 |
2280 | 1979-01-09 | 0.68972261939612 | 1670382.0 |
2281 | 1979-01-10 | 0.67905680569412 | 2132001.0 |
2282 | 1979-01-11 | 0.6666844617998 | 3435210.0 |
2283 | 1979-01-12 | 0.64876589478043 | 5566401.0 |
2284 | 1979-01-15 | 0.63994882212011 | 4666410.0 |
2285 | 1979-01-16 | 0.63639355088611 | 7743195.0 |
2286 | 1979-01-17 | 0.63113174945979 | 4935208.5 |
2287 | 1979-01-18 | 0.63810008107843 | 3646417.5 |
2288 | 1979-01-19 | 0.63283827965211 | 2429595.0 |
2289 | 1979-01-22 | 0.63810008107843 | 2776801.5 |
2290 | 1979-01-23 | 0.64179756316179 | 2544817.5 |
2291 | 1979-01-24 | 0.63283827965211 | 3067996.5 |
2292 | 1979-01-25 | 0.64350409335411 | 6415200.0 |
2293 | 1979-01-26 | 0.64876589478043 | 3136806.0 |
2294 | 1979-01-29 | 0.65246337686379 | 3396006.0 |
2295 | 1979-01-30 | 0.65772517829011 | 2679196.5 |
2296 | 1979-01-31 | 0.63283827965211 | 7737606.0 |
2297 | 1979-02-01 | 0.63113174945979 | 3370410.0 |
2298 | 1979-02-02 | 0.62572773718411 | 3813601.5 |
2299 | 1979-02-05 | 0.61321318244043 | 2623995.0 |
2300 | 1979-02-06 | 0.60624485082178 | 6749608.5 |
2301 | 1979-02-07 | 0.5937302960781 | 5328787.5 |
2302 | 1979-02-08 | 0.5830644823761 | 4915201.5 |
2303 | 1979-02-09 | 0.59202376588578 | 3628800.0 |
2304 | 1979-02-12 | 0.5901750248441 | 2527200.0 |
2305 | 1979-02-13 | 0.5937302960781 | 4259992.5 |
2306 | 1979-02-14 | 0.5972855673121 | 2890404.0 |
2307 | 1979-02-15 | 0.60268957958778 | 3168801.0 |
2308 | 1979-02-16 | 0.61321318244043 | 3905617.5 |
2309 | 1979-02-20 | 0.61321318244043 | 1092001.5 |
2310 | 1979-02-21 | 0.61506192348211 | 2618406.0 |
2311 | 1979-02-22 | 0.60624485082178 | 3218413.5 |
2312 | 1979-02-23 | 0.59543682627042 | 4284009.0 |
2313 | 1979-02-26 | 0.59543682627042 | 2991208.5 |
2314 | 1979-02-27 | 0.58135795218378 | 4445604.0 |
2315 | 1979-02-28 | 0.57054992763242 | 4870408.5 |
2316 | 1979-03-01 | 0.5759539399081 | 2145609.0 |
2317 | 1979-03-02 | 0.5723986686741 | 2153587.5 |
2318 | 1979-03-05 | 0.5795092111421 | 2294406.0 |
2319 | 1979-03-06 | 0.57410519886642 | 1987213.5 |
2320 | 1979-03-07 | 0.5688433974401 | 5871204.0 |
2321 | 1979-03-08 | 0.5688433974401 | 7161615.0 |
2322 | 1979-03-09 | 0.57410519886642 | 4932009.0 |
2323 | 1979-03-12 | 0.58477101256842 | 3223192.5 |
2324 | 1979-03-13 | 0.5830644823761 | 2642382.0 |
2325 | 1979-03-14 | 0.59543682627042 | 1594404.0 |
2326 | 1979-03-15 | 0.5937302960781 | 2035206.0 |
2327 | 1979-03-16 | 0.5866197536101 | 5453608.5 |
2328 | 1979-03-19 | 0.58832628380242 | 2683206.0 |
2329 | 1979-03-20 | 0.5901750248441 | 3056008.5 |
2330 | 1979-03-21 | 0.62217246595011 | 3655206.0 |
2331 | 1979-03-22 | 0.62572773718411 | 7640001.0 |
2332 | 1979-03-23 | 0.62217246595011 | 3759210.0 |
2333 | 1979-03-26 | 0.61691066452379 | 860017.5 |
2334 | 1979-03-27 | 0.62217246595011 | 2091217.5 |
2335 | 1979-03-28 | 0.59899209750442 | 2340009.0 |
2336 | 1979-03-29 | 0.5972855673121 | 5450409.0 |
2337 | 1979-03-30 | 0.5972855673121 | 982408.5 |
2338 | 1979-04-02 | 0.5901750248441 | 3914406.0 |
2339 | 1979-04-03 | 0.60965791120643 | 3506409.0 |
2340 | 1979-04-04 | 0.60624485082178 | 5799195.0 |
2341 | 1979-04-05 | 0.60624485082178 | 3240810.0 |
2342 | 1979-04-06 | 0.6008408385461 | 1484001.0 |
2343 | 1979-04-09 | 0.59899209750442 | 3063217.5 |
2344 | 1979-04-10 | 0.61150665224811 | 3060787.5 |
2345 | 1979-04-11 | 0.6008408385461 | 2868817.5 |
2346 | 1979-04-12 | 0.58832628380242 | 6286410.0 |
2347 | 1979-04-16 | 0.58135795218378 | 3084804.0 |
2348 | 1979-04-17 | 0.5830644823761 | 2808796.5 |
2349 | 1979-04-18 | 0.5937302960781 | 2721600.0 |
2350 | 1979-04-19 | 0.5972855673121 | 5433601.5 |
2351 | 1979-04-20 | 0.6008408385461 | 11743987.5 |
2352 | 1979-04-23 | 0.60795138101411 | 3093592.5 |
2353 | 1979-04-24 | 0.61321318244043 | 8107209.0 |
2354 | 1979-04-25 | 0.62572773718411 | 2091217.5 |
2355 | 1979-04-26 | 0.62757647822579 | 4017600.0 |
2356 | 1979-04-27 | 0.62757647822579 | 3768808.5 |
2357 | 1979-04-30 | 0.62928300841811 | 2980800.0 |
2358 | 1979-05-01 | 0.63283827965211 | 2764813.5 |
2359 | 1979-05-02 | 0.63454480984443 | 1198395.0 |
2360 | 1979-05-03 | 0.63454480984443 | 3816801.0 |
2361 | 1979-05-04 | 0.62032372490843 | 1646406.0 |
2362 | 1979-05-07 | 0.60795138101411 | 2398410.0 |
2363 | 1979-05-08 | 0.60795138101411 | 3525606.0 |
2364 | 1979-05-09 | 0.6043961097801 | 2707182.0 |
2365 | 1979-05-10 | 0.59543682627042 | 1383196.5 |
2366 | 1979-05-11 | 0.6008408385461 | 2796808.5 |
2367 | 1979-05-14 | 0.60268957958778 | 1318396.5 |
2368 | 1979-05-15 | 0.59899209750442 | 552015.0 |
2369 | 1979-05-16 | 0.59899209750442 | 994396.5 |
2370 | 1979-05-17 | 0.61861719471611 | 1387206.0 |
2371 | 1979-05-18 | 0.61861719471611 | 1238409.0 |
2372 | 1979-05-21 | 0.62032372490843 | 1699987.5 |
2373 | 1979-05-22 | 0.62572773718411 | 4212810.0 |
2374 | 1979-05-23 | 0.62928300841811 | 2383182.0 |
2375 | 1979-05-24 | 0.63454480984443 | 2585601.0 |
2376 | 1979-05-25 | 0.63810008107843 | 2380792.5 |
2377 | 1979-05-29 | 0.64705936458811 | 4925610.0 |
2378 | 1979-05-30 | 0.63454480984443 | 4697595.0 |
2379 | 1979-05-31 | 0.63994882212011 | 2510392.5 |
2380 | 1979-06-01 | 0.63994882212011 | 1054417.5 |
2381 | 1979-06-04 | 0.64521062354643 | 2253582.0 |
2382 | 1979-06-05 | 0.65416990705611 | 2544817.5 |
2383 | 1979-06-06 | 0.65246337686379 | 2991208.5 |
2384 | 1979-06-07 | 0.65416990705611 | 4067982.0 |
2385 | 1979-06-08 | 0.64521062354643 | 2728809.0 |
2386 | 1979-06-11 | 0.65061463582211 | 593608.5 |
2387 | 1979-06-12 | 0.67009752218444 | 5177601.0 |
2388 | 1979-06-13 | 0.66298697971643 | 2505613.5 |
2389 | 1979-06-14 | 0.66839099199212 | 3312009.0 |
2390 | 1979-06-15 | 0.67365279341844 | 1905606.0 |
2391 | 1979-06-18 | 0.67009752218444 | 1999201.5 |
2392 | 1979-06-19 | 0.67365279341844 | 3960009.0 |
2393 | 1979-06-20 | 0.67194626322612 | 1627209.0 |
2394 | 1979-06-21 | 0.68261207692812 | 2760804.0 |
2395 | 1979-06-22 | 0.68261207692812 | 1248817.5 |
2396 | 1979-06-25 | 0.66839099199212 | 1781595.0 |
2397 | 1979-06-26 | 0.65772517829011 | 1133595.0 |
2398 | 1979-06-27 | 0.64705936458811 | 3873582.0 |
2399 | 1979-06-28 | 0.64876589478043 | 3743982.0 |
2400 | 1979-06-29 | 0.64705936458811 | 1570387.5 |
2401 | 1979-07-02 | 0.65061463582211 | 1051987.5 |
2402 | 1979-07-03 | 0.65601864809779 | 4082400.0 |
2403 | 1979-07-05 | 0.66839099199212 | 1659204.0 |
2404 | 1979-07-06 | 0.67550153446012 | 2609617.5 |
2405 | 1979-07-09 | 0.68616734816212 | 2042415.0 |
2406 | 1979-07-10 | 0.68261207692812 | 1944000.0 |
2407 | 1979-07-11 | 0.6773502755018 | 2095996.5 |
2408 | 1979-07-12 | 0.6666844617998 | 1545601.5 |
2409 | 1979-07-13 | 0.66298697971643 | 687204.0 |
2410 | 1979-07-16 | 0.65943170848243 | 864796.5 |
2411 | 1979-07-17 | 0.64521062354643 | 3752001.0 |
2412 | 1979-07-18 | 0.64179756316179 | 2933617.5 |
2413 | 1979-07-19 | 0.63639355088611 | 2301615.0 |
2414 | 1979-07-20 | 0.64179756316179 | 1253596.5 |
2415 | 1979-07-23 | 0.64179756316179 | 1101600.0 |
2416 | 1979-07-24 | 0.64705936458811 | 816804.0 |
2417 | 1979-07-25 | 0.65601864809779 | 5249610.0 |
2418 | 1979-07-26 | 0.65772517829011 | 987187.5 |
2419 | 1979-07-27 | 0.66483572075811 | 1176808.5 |
2420 | 1979-07-30 | 0.67194626322612 | 1783215.0 |
2421 | 1979-07-31 | 0.68261207692812 | 2534409.0 |
2422 | 1979-08-01 | 0.68972261939612 | 3492801.0 |
2423 | 1979-08-02 | 0.69853969205644 | 3595995.0 |
2424 | 1979-08-03 | 0.69853969205644 | 3153613.5 |
2425 | 1979-08-06 | 0.70038843309812 | 1264815.0 |
2426 | 1979-08-07 | 0.70920550575844 | 2771982.0 |
2427 | 1979-08-08 | 0.71105424680012 | 4219209.0 |
2428 | 1979-08-09 | 0.70394370433212 | 2607187.5 |
2429 | 1979-08-10 | 0.71816478926812 | 1296000.0 |
2430 | 1979-08-13 | 0.72527533173613 | 1123996.5 |
2431 | 1979-08-14 | 0.71816478926812 | 1556010.0 |
2432 | 1979-08-15 | 0.72342659069445 | 1743201.0 |
2433 | 1979-08-16 | 0.73067934401181 | 2715201.0 |
2434 | 1979-08-17 | 0.72883060297013 | 3322417.5 |
2435 | 1979-08-20 | 0.72172006050212 | 2172015.0 |
2436 | 1979-08-21 | 0.7022371741398 | 3304800.0 |
2437 | 1979-08-22 | 0.71276077699244 | 3468015.0 |
2438 | 1979-08-23 | 0.70749897556612 | 1508017.5 |
2439 | 1979-08-24 | 0.7057924453738 | 1192806.0 |
2440 | 1979-08-27 | 0.71105424680012 | 3117609.0 |
2441 | 1979-08-28 | 0.71460951803412 | 1480801.5 |
2442 | 1979-08-29 | 0.72527533173613 | 1084792.5 |
2443 | 1979-08-30 | 0.72883060297013 | 3363201.0 |
2444 | 1979-08-31 | 0.73409240439645 | 2894413.5 |
2445 | 1979-09-04 | 0.72172006050212 | 1905606.0 |
2446 | 1979-09-05 | 0.71987131946044 | 2148808.5 |
2447 | 1979-09-06 | 0.71105424680012 | 4464801.0 |
2448 | 1979-09-07 | 0.70920550575844 | 1905606.0 |
2449 | 1979-09-10 | 0.70749897556612 | 687204.0 |
2450 | 1979-09-11 | 0.7022371741398 | 1879200.0 |
2451 | 1979-09-12 | 0.69853969205644 | 3466395.0 |
2452 | 1979-09-13 | 0.70749897556612 | 1443217.5 |
2453 | 1979-09-14 | 0.72342659069445 | 1205604.0 |
2454 | 1979-09-17 | 0.71276077699244 | 631192.5 |
2455 | 1979-09-18 | 0.70394370433212 | 2064001.5 |
2456 | 1979-09-19 | 0.7057924453738 | 1036800.0 |
2457 | 1979-09-20 | 0.71460951803412 | 2808796.5 |
2458 | 1979-09-21 | 0.71105424680012 | 2812806.0 |
2459 | 1979-09-24 | 0.70749897556612 | 1783215.0 |
2460 | 1979-09-25 | 0.71460951803412 | 2088787.5 |
2461 | 1979-09-26 | 0.71460951803412 | 1221601.5 |
2462 | 1979-09-27 | 0.71276077699244 | 1394415.0 |
2463 | 1979-09-28 | 0.70038843309812 | 1371208.5 |
2464 | 1979-10-01 | 0.68972261939612 | 1216782.0 |
2465 | 1979-10-02 | 0.70038843309812 | 1303209.0 |
2466 | 1979-10-03 | 0.70394370433212 | 2128801.5 |
2467 | 1979-10-04 | 0.70394370433212 | 665617.5 |
2468 | 1979-10-05 | 0.70394370433212 | 3952800.0 |
2469 | 1979-10-08 | 0.69683316186412 | 939195.0 |
2470 | 1979-10-09 | 0.6809055467358 | 4600800.0 |
2471 | 1979-10-10 | 0.68431860712044 | 5194408.5 |
2472 | 1979-10-11 | 0.67365279341844 | 3603204.0 |
2473 | 1979-10-12 | 0.66839099199212 | 1555200.0 |
2474 | 1979-10-15 | 0.66128044952411 | 2275209.0 |
2475 | 1979-10-16 | 0.65061463582211 | 1051987.5 |
2476 | 1979-10-17 | 0.63454480984443 | 3967987.5 |
2477 | 1979-10-18 | 0.64179756316179 | 3014415.0 |
2478 | 1979-10-19 | 0.62572773718411 | 4219209.0 |
2479 | 1979-10-22 | 0.63283827965211 | 5152815.0 |
2480 | 1979-10-23 | 0.63283827965211 | 1815210.0 |
2481 | 1979-10-24 | 0.62928300841811 | 3315208.5 |
2482 | 1979-10-25 | 0.60965791120643 | 3031182.0 |
2483 | 1979-10-26 | 0.62217246595011 | 2656800.0 |
2484 | 1979-10-29 | 0.62572773718411 | 3866413.5 |
2485 | 1979-10-30 | 0.62572773718411 | 1832017.5 |
2486 | 1979-10-31 | 0.62217246595011 | 2732008.5 |
2487 | 1979-11-01 | 0.61150665224811 | 7905600.0 |
2488 | 1979-11-02 | 0.6043961097801 | 1836796.5 |
2489 | 1979-11-05 | 0.5866197536101 | 1864782.0 |
2490 | 1979-11-06 | 0.58135795218378 | 14781609.0 |
2491 | 1979-11-07 | 0.57410519886642 | 2570413.5 |
2492 | 1979-11-08 | 0.5795092111421 | 5734395.0 |
2493 | 1979-11-09 | 0.5830644823761 | 1750410.0 |
2494 | 1979-11-12 | 0.5901750248441 | 3419982.0 |
2495 | 1979-11-13 | 0.58477101256842 | 3305610.0 |
2496 | 1979-11-14 | 0.61150665224811 | 5572800.0 |
2497 | 1979-11-15 | 0.60268957958778 | 3736813.5 |
2498 | 1979-11-16 | 0.58832628380242 | 4255213.5 |
2499 | 1979-11-19 | 0.5759539399081 | 2834392.5 |
2500 | 1979-11-20 | 0.5830644823761 | 2683206.0 |
2501 | 1979-11-21 | 0.58135795218378 | 1209613.5 |
2502 | 1979-11-23 | 0.58477101256842 | 1047208.5 |
2503 | 1979-11-26 | 0.58832628380242 | 3564000.0 |
2504 | 1979-11-27 | 0.59202376588578 | 2642382.0 |
2505 | 1979-11-28 | 0.6008408385461 | 1869601.5 |
2506 | 1979-11-29 | 0.60965791120643 | 4067982.0 |
2507 | 1979-11-30 | 0.60624485082178 | 955192.5 |
2508 | 1979-12-03 | 0.6008408385461 | 1667992.5 |
2509 | 1979-12-04 | 0.6043961097801 | 1857613.5 |
2510 | 1979-12-05 | 0.61321318244043 | 5145606.0 |
2511 | 1979-12-06 | 0.62032372490843 | 2877606.0 |
2512 | 1979-12-07 | 0.62387899614243 | 3792015.0 |
2513 | 1979-12-10 | 0.63113174945979 | 1857613.5 |
2514 | 1979-12-11 | 0.62032372490843 | 2527200.0 |
2515 | 1979-12-12 | 0.62387899614243 | 1232010.0 |
2516 | 1979-12-13 | 0.62217246595011 | 1411182.0 |
2517 | 1979-12-14 | 0.63639355088611 | 4032787.5 |
2518 | 1979-12-17 | 0.62387899614243 | 2128801.5 |
2519 | 1979-12-18 | 0.60795138101411 | 1749600.0 |
2520 | 1979-12-19 | 0.60795138101411 | 2873596.5 |
2521 | 1979-12-20 | 0.62032372490843 | 2721600.0 |
2522 | 1979-12-21 | 0.61861719471611 | 2074410.0 |
2523 | 1979-12-24 | 0.61506192348211 | 1491210.0 |
2524 | 1979-12-26 | 0.61506192348211 | 568782.0 |
2525 | 1979-12-27 | 0.62217246595011 | 2225596.5 |
2526 | 1979-12-28 | 0.61691066452379 | 1922413.5 |
2527 | 1979-12-31 | 0.61691066452379 | 633582.0 |
2528 | 1980-01-02 | 0.60795138101411 | 2153587.5 |
2529 | 1980-01-03 | 0.60624485082178 | 2639992.5 |
2530 | 1980-01-04 | 0.61506192348211 | 1068795.0 |
2531 | 1980-01-07 | 0.60965791120643 | 881604.0 |
2532 | 1980-01-08 | 0.61861719471611 | 4802409.0 |
2533 | 1980-01-09 | 0.62928300841811 | 9818415.0 |
2534 | 1980-01-10 | 0.64705936458811 | 8036010.0 |
2535 | 1980-01-11 | 0.63810008107843 | 7085596.5 |
2536 | 1980-01-14 | 0.63639355088611 | 2909601.0 |
2537 | 1980-01-15 | 0.63113174945979 | 1814400.0 |
2538 | 1980-01-16 | 0.63454480984443 | 2712001.5 |
2539 | 1980-01-17 | 0.61691066452379 | 3441609.0 |
2540 | 1980-01-18 | 0.60965791120643 | 3970417.5 |
2541 | 1980-01-21 | 0.61150665224811 | 2991208.5 |
2542 | 1980-01-22 | 0.6008408385461 | 4680787.5 |
2543 | 1980-01-23 | 0.60795138101411 | 3636009.0 |
2544 | 1980-01-24 | 0.63454480984443 | 4600800.0 |
2545 | 1980-01-25 | 0.63283827965211 | 1480801.5 |
2546 | 1980-01-28 | 0.64350409335411 | 2156017.5 |
2547 | 1980-01-29 | 0.63454480984443 | 1076004.0 |
2548 | 1980-01-30 | 0.63454480984443 | 752004.0 |
2549 | 1980-01-31 | 0.61321318244043 | 3662415.0 |
2550 | 1980-02-01 | 0.62032372490843 | 1375987.5 |
2551 | 1980-02-04 | 0.60965791120643 | 1750410.0 |
2552 | 1980-02-05 | 0.60965791120643 | 1646406.0 |
2553 | 1980-02-06 | 0.60624485082178 | 3679182.0 |
2554 | 1980-02-07 | 0.60965791120643 | 2963992.5 |
2555 | 1980-02-08 | 0.6008408385461 | 5086395.0 |
2556 | 1980-02-11 | 0.60268957958778 | 5810413.5 |
2557 | 1980-02-12 | 0.5937302960781 | 7527208.5 |
2558 | 1980-02-13 | 0.6008408385461 | 14306382.0 |
2559 | 1980-02-14 | 0.61321318244043 | 6333592.5 |
2560 | 1980-02-15 | 0.61506192348211 | 3914406.0 |
2561 | 1980-02-19 | 0.60268957958778 | 3499200.0 |
2562 | 1980-02-20 | 0.60795138101411 | 4687996.5 |
2563 | 1980-02-21 | 0.59202376588578 | 3780796.5 |
2564 | 1980-02-22 | 0.5866197536101 | 3201606.0 |
2565 | 1980-02-25 | 0.5759539399081 | 6490408.5 |
2566 | 1980-02-26 | 0.55988411393042 | 6393613.5 |
2567 | 1980-02-27 | 0.5546223125041 | 4267201.5 |
2568 | 1980-02-28 | 0.5652881262061 | 3305610.0 |
2569 | 1980-02-29 | 0.57054992763242 | 1840806.0 |
2570 | 1980-03-03 | 0.57410519886642 | 2748006.0 |
2571 | 1980-03-04 | 0.5795092111421 | 2172015.0 |
2572 | 1980-03-05 | 0.56358159601378 | 5595196.5 |
2573 | 1980-03-06 | 0.56358159601378 | 3506409.0 |
2574 | 1980-03-07 | 0.55291578231178 | 6069613.5 |
2575 | 1980-03-10 | 0.54395649880209 | 2415217.5 |
2576 | 1980-03-11 | 0.54921830022841 | 6333592.5 |
2577 | 1980-03-12 | 0.54224996860977 | 3790395.0 |
2578 | 1980-03-13 | 0.52802888367377 | 3417592.5 |
2579 | 1980-03-14 | 0.53499721529241 | 3424801.5 |
2580 | 1980-03-17 | 0.52618014263209 | 4796010.0 |
2581 | 1980-03-18 | 0.53329068510009 | 11868808.5 |
2582 | 1980-03-19 | 0.53869469737577 | 3639208.5 |
2583 | 1980-03-20 | 0.53329068510009 | 2528010.0 |
2584 | 1980-03-21 | 0.52802888367377 | 1977615.0 |
2585 | 1980-03-24 | 0.51551432893009 | 2067201.0 |
2586 | 1980-03-25 | 0.52433140159041 | 2268000.0 |
2587 | 1980-03-26 | 0.52973541386609 | 3250408.5 |
2588 | 1980-03-27 | 0.53329068510009 | 1151982.0 |
2589 | 1980-03-28 | 0.56713686724778 | 4368006.0 |
2590 | 1980-03-31 | 0.5901750248441 | 2074410.0 |
2591 | 1980-04-01 | 0.5866197536101 | 1857613.5 |
2592 | 1980-04-02 | 0.5901750248441 | 2253582.0 |
2593 | 1980-04-03 | 0.5972855673121 | 1598413.5 |
2594 | 1980-04-07 | 0.58477101256842 | 3830409.0 |
2595 | 1980-04-08 | 0.58832628380242 | 1651995.0 |
2596 | 1980-04-09 | 0.5901750248441 | 2261601.0 |
2597 | 1980-04-10 | 0.58832628380242 | 4116015.0 |
2598 | 1980-04-11 | 0.58135795218378 | 2760804.0 |
2599 | 1980-04-14 | 0.5759539399081 | 1313617.5 |
2600 | 1980-04-15 | 0.57410519886642 | 2301615.0 |
2601 | 1980-04-16 | 0.57410519886642 | 3149604.0 |
2602 | 1980-04-17 | 0.57410519886642 | 1274413.5 |
2603 | 1980-04-18 | 0.57410519886642 | 1447996.5 |
2604 | 1980-04-21 | 0.5723986686741 | 2383182.0 |
2605 | 1980-04-22 | 0.5972855673121 | 5104782.0 |
2606 | 1980-04-23 | 0.60965791120643 | 5223204.0 |
2607 | 1980-04-24 | 0.60795138101411 | 4665600.0 |
2608 | 1980-04-25 | 0.6008408385461 | 4692006.0 |
2609 | 1980-04-28 | 0.58832628380242 | 237613.5 |
2610 | 1980-04-29 | 0.5901750248441 | 1716795.0 |
2611 | 1980-04-30 | 0.60624485082178 | 8974395.0 |
2612 | 1980-05-01 | 0.61150665224811 | 3363201.0 |
2613 | 1980-05-02 | 0.62387899614243 | 1556010.0 |
2614 | 1980-05-05 | 0.63810008107843 | 3484782.0 |
2615 | 1980-05-06 | 0.63113174945979 | 9309613.5 |
2616 | 1980-05-07 | 0.63639355088611 | 4072801.5 |
2617 | 1980-05-08 | 0.62572773718411 | 3849606.0 |
2618 | 1980-05-09 | 0.62572773718411 | 730417.5 |
2619 | 1980-05-12 | 0.63283827965211 | 1886409.0 |
2620 | 1980-05-13 | 0.65061463582211 | 7769601.0 |
2621 | 1980-05-14 | 0.66298697971643 | 6123195.0 |
2622 | 1980-05-15 | 0.66483572075811 | 4100017.5 |
2623 | 1980-05-16 | 0.66483572075811 | 3352792.5 |
2624 | 1980-05-19 | 0.6666844617998 | 2391201.0 |
2625 | 1980-05-20 | 0.67365279341844 | 3725595.0 |
2626 | 1980-05-21 | 0.67194626322612 | 5458387.5 |
2627 | 1980-05-22 | 0.67009752218444 | 3694410.0 |
2628 | 1980-05-23 | 0.6809055467358 | 5606415.0 |
2629 | 1980-05-27 | 0.67009752218444 | 5296792.5 |
2630 | 1980-05-28 | 0.67194626322612 | 2019208.5 |
2631 | 1980-05-29 | 0.66483572075811 | 8722404.0 |
2632 | 1980-05-30 | 0.6666844617998 | 2431215.0 |
2633 | 1980-06-02 | 0.66483572075811 | 5016006.0 |
2634 | 1980-06-03 | 0.65943170848243 | 2700013.5 |
2635 | 1980-06-04 | 0.67194626322612 | 2938396.5 |
2636 | 1980-06-05 | 0.6666844617998 | 5767200.0 |
2637 | 1980-06-06 | 0.67009752218444 | 3045600.0 |
2638 | 1980-06-09 | 0.6809055467358 | 2148808.5 |
2639 | 1980-06-10 | 0.68431860712044 | 2091217.5 |
2640 | 1980-06-11 | 0.69853969205644 | 5304001.5 |
2641 | 1980-06-12 | 0.7022371741398 | 2229606.0 |
2642 | 1980-06-13 | 0.70394370433212 | 3218413.5 |
2643 | 1980-06-16 | 0.7164582590758 | 4276800.0 |
2644 | 1980-06-17 | 0.72172006050212 | 7932006.0 |
2645 | 1980-06-18 | 0.70749897556612 | 10774417.5 |
2646 | 1980-06-19 | 0.68616734816212 | 1416001.5 |
2647 | 1980-06-20 | 0.69498442082244 | 1209613.5 |
2648 | 1980-06-23 | 0.70394370433212 | 3290382.0 |
2649 | 1980-06-24 | 0.70394370433212 | 1313617.5 |
2650 | 1980-06-25 | 0.71276077699244 | 2732008.5 |
2651 | 1980-06-26 | 0.69853969205644 | 3240810.0 |
2652 | 1980-06-27 | 0.69853969205644 | 3117609.0 |
2653 | 1980-06-30 | 0.68616734816212 | 1419201.0 |
2654 | 1980-07-01 | 0.69327789063012 | 1167210.0 |
2655 | 1980-07-02 | 0.68261207692812 | 6924001.5 |
2656 | 1980-07-03 | 0.68616734816212 | 655209.0 |
2657 | 1980-07-07 | 0.68972261939612 | 5436801.0 |
2658 | 1980-07-08 | 0.69498442082244 | 3898408.5 |
2659 | 1980-07-09 | 0.69327789063012 | 2528010.0 |
2660 | 1980-07-10 | 0.67905680569412 | 1959187.5 |
2661 | 1980-07-11 | 0.68261207692812 | 1248817.5 |
2662 | 1980-07-14 | 0.69853969205644 | 1954408.5 |
2663 | 1980-07-15 | 0.7057924453738 | 5134387.5 |
2664 | 1980-07-16 | 0.7022371741398 | 6276001.5 |
2665 | 1980-07-17 | 0.69683316186412 | 3036001.5 |
2666 | 1980-07-18 | 0.68787387835444 | 7596787.5 |
2667 | 1980-07-21 | 0.67194626322612 | 3790395.0 |
2668 | 1980-07-22 | 0.67550153446012 | 2283187.5 |
2669 | 1980-07-23 | 0.68261207692812 | 3434400.0 |
2670 | 1980-07-24 | 0.65772517829011 | 6473601.0 |
2671 | 1980-07-25 | 0.64350409335411 | 4478409.0 |
2672 | 1980-07-28 | 0.64705936458811 | 4893615.0 |
2673 | 1980-07-29 | 0.6809055467358 | 3525606.0 |
2674 | 1980-07-30 | 0.6809055467358 | 4169596.5 |
2675 | 1980-07-31 | 0.66483572075811 | 4935208.5 |
2676 | 1980-08-01 | 0.65061463582211 | 3946401.0 |
2677 | 1980-08-04 | 0.65061463582211 | 8571217.5 |
2678 | 1980-08-05 | 0.65061463582211 | 4640004.0 |
2679 | 1980-08-06 | 0.65061463582211 | 5508000.0 |
2680 | 1980-08-07 | 0.67550153446012 | 8212792.5 |
2681 | 1980-08-08 | 0.69683316186412 | 13219200.0 |
2682 | 1980-08-11 | 0.72712407277781 | 4838413.5 |
2683 | 1980-08-12 | 0.72527533173613 | 7226415.0 |
2684 | 1980-08-13 | 0.71105424680012 | 9753615.0 |
2685 | 1980-08-14 | 0.73409240439645 | 6722392.5 |
2686 | 1980-08-15 | 0.71460951803412 | 3581617.5 |
2687 | 1980-08-18 | 0.7022371741398 | 1603192.5 |
2688 | 1980-08-19 | 0.6809055467358 | 3369600.0 |
2689 | 1980-08-20 | 0.68616734816212 | 3434400.0 |
2690 | 1980-08-21 | 0.69327789063012 | 2793609.0 |
2691 | 1980-08-22 | 0.70394370433212 | 4251204.0 |
2692 | 1980-08-25 | 0.70749897556612 | 1814400.0 |
2693 | 1980-08-26 | 0.7022371741398 | 908010.0 |
2694 | 1980-08-27 | 0.68972261939612 | 3175200.0 |
2695 | 1980-08-28 | 0.6809055467358 | 2776801.5 |
2696 | 1980-08-29 | 0.6809055467358 | 2301615.0 |
2697 | 1980-09-02 | 0.68972261939612 | 1771996.5 |
2698 | 1980-09-03 | 0.7022371741398 | 792787.5 |
2699 | 1980-09-04 | 0.67550153446012 | 3564000.0 |
2700 | 1980-09-05 | 0.67365279341844 | 3855195.0 |
2701 | 1980-09-08 | 0.6666844617998 | 3077595.0 |
2702 | 1980-09-09 | 0.66298697971643 | 1886409.0 |
2703 | 1980-09-10 | 0.6666844617998 | 3012795.0 |
2704 | 1980-09-11 | 0.66483572075811 | 3192817.5 |
2705 | 1980-09-12 | 0.6666844617998 | 1951209.0 |
2706 | 1980-09-15 | 0.67905680569412 | 2959213.5 |
2707 | 1980-09-16 | 0.70038843309812 | 4051215.0 |
2708 | 1980-09-17 | 0.71460951803412 | 2424006.0 |
2709 | 1980-09-18 | 0.70394370433212 | 3417592.5 |
2710 | 1980-09-19 | 0.70920550575844 | 3444808.5 |
2711 | 1980-09-22 | 0.71460951803412 | 4368006.0 |
2712 | 1980-09-23 | 0.70920550575844 | 3752001.0 |
2713 | 1980-09-24 | 0.7057924453738 | 2647201.5 |
2714 | 1980-09-25 | 0.69327789063012 | 1771996.5 |
2715 | 1980-09-26 | 0.67905680569412 | 2494395.0 |
2716 | 1980-09-29 | 0.67905680569412 | 933606.0 |
2717 | 1980-09-30 | 0.68261207692812 | 1133595.0 |
2718 | 1980-10-01 | 0.68261207692812 | 3401595.0 |
2719 | 1980-10-02 | 0.67365279341844 | 5685592.5 |
2720 | 1980-10-03 | 0.68261207692812 | 4195192.5 |
2721 | 1980-10-06 | 0.6809055467358 | 1646406.0 |
2722 | 1980-10-07 | 0.67194626322612 | 5760801.0 |
2723 | 1980-10-08 | 0.67550153446012 | 2647201.5 |
2724 | 1980-10-09 | 0.66839099199212 | 1303209.0 |
2725 | 1980-10-10 | 0.65601864809779 | 2736787.5 |
2726 | 1980-10-13 | 0.66483572075811 | 2366415.0 |
2727 | 1980-10-14 | 0.66483572075811 | 8320806.0 |
2728 | 1980-10-15 | 0.66839099199212 | 3176010.0 |
2729 | 1980-10-16 | 0.65943170848243 | 6535201.5 |
2730 | 1980-10-17 | 0.65601864809779 | 2480017.5 |
2731 | 1980-10-20 | 0.65601864809779 | 2602408.5 |
2732 | 1980-10-21 | 0.65061463582211 | 4035217.5 |
2733 | 1980-10-22 | 0.65246337686379 | 1426410.0 |
2734 | 1980-10-23 | 0.63283827965211 | 4375215.0 |
2735 | 1980-10-24 | 0.62928300841811 | 5421613.5 |
2736 | 1980-10-27 | 0.63283827965211 | 2988009.0 |
2737 | 1980-10-28 | 0.63113174945979 | 4461601.5 |
2738 | 1980-10-29 | 0.62757647822579 | 2084008.5 |
2739 | 1980-10-30 | 0.62217246595011 | 3072006.0 |
2740 | 1980-10-31 | 0.62928300841811 | 1880010.0 |
2741 | 1980-11-03 | 0.63810008107843 | 2707182.0 |
2742 | 1980-11-05 | 0.64876589478043 | 5372001.0 |
2743 | 1980-11-06 | 0.62757647822579 | 3338415.0 |
2744 | 1980-11-07 | 0.63113174945979 | 3214404.0 |
2745 | 1980-11-10 | 0.62572773718411 | 3725595.0 |
2746 | 1980-11-11 | 0.62757647822579 | 2949615.0 |
2747 | 1980-11-12 | 0.62757647822579 | 8009604.0 |
2748 | 1980-11-13 | 0.62757647822579 | 8133615.0 |
2749 | 1980-11-14 | 0.62217246595011 | 10174410.0 |
2750 | 1980-11-17 | 0.62387899614243 | 3921615.0 |
2751 | 1980-11-18 | 0.63113174945979 | 7258410.0 |
2752 | 1980-11-19 | 0.64350409335411 | 10164001.5 |
2753 | 1980-11-20 | 0.66483572075811 | 15497608.5 |
2754 | 1980-11-21 | 0.66839099199212 | 7344796.5 |
2755 | 1980-11-24 | 0.66839099199212 | 3878401.5 |
2756 | 1980-11-25 | 0.6666844617998 | 5799195.0 |
2757 | 1980-11-26 | 0.65601864809779 | 5702400.0 |
2758 | 1980-11-28 | 0.65246337686379 | 3104001.0 |
2759 | 1980-12-01 | 0.63283827965211 | 6724782.0 |
2760 | 1980-12-02 | 0.63810008107843 | 5460817.5 |
2761 | 1980-12-03 | 0.64179756316179 | 4704804.0 |
2762 | 1980-12-04 | 0.65061463582211 | 4284009.0 |
2763 | 1980-12-05 | 0.65943170848243 | 2064001.5 |
2764 | 1980-12-08 | 0.64521062354643 | 3250408.5 |
2765 | 1980-12-09 | 0.64521062354643 | 6195204.0 |
2766 | 1980-12-10 | 0.64179756316179 | 3711217.5 |
2767 | 1980-12-11 | 0.64705936458811 | 3322417.5 |
2768 | 1980-12-12 | 0.65246337686379 | 3521596.5 |
2769 | 1980-12-15 | 0.65061463582211 | 1588815.0 |
2770 | 1980-12-16 | 0.64705936458811 | 8925592.5 |
2771 | 1980-12-17 | 0.63994882212011 | 9381582.0 |
2772 | 1980-12-18 | 0.63454480984443 | 5644809.0 |
2773 | 1980-12-19 | 0.63639355088611 | 1360800.0 |
2774 | 1980-12-22 | 0.65772517829011 | 3165601.5 |
2775 | 1980-12-23 | 0.65416990705611 | 2347987.5 |
2776 | 1980-12-24 | 0.66298697971643 | 2307204.0 |
2777 | 1980-12-26 | 0.65943170848243 | 1274413.5 |
2778 | 1980-12-29 | 0.65246337686379 | 3725595.0 |
2779 | 1980-12-30 | 0.67009752218444 | 1516806.0 |
2780 | 1980-12-31 | 0.69327789063012 | 1678401.0 |
2781 | 1981-01-02 | 0.70749897556612 | 2988009.0 |
2782 | 1981-01-05 | 0.70749897556612 | 4748017.5 |
2783 | 1981-01-06 | 0.73949641667213 | 15768796.5 |
2784 | 1981-01-07 | 0.73949641667213 | 8349601.5 |
2785 | 1981-01-08 | 0.77149385777813 | 18976801.5 |
2786 | 1981-01-09 | 0.77149385777813 | 12237601.5 |
2787 | 1981-01-12 | 0.78045314128781 | 6134413.5 |
2788 | 1981-01-13 | 0.77504912901213 | 2153587.5 |
2789 | 1981-01-14 | 0.76253457426845 | 2084008.5 |
2790 | 1981-01-15 | 0.75016223037413 | 4850401.5 |
2791 | 1981-01-16 | 0.74490042894781 | 3279204.0 |
2792 | 1981-01-19 | 0.75201097141581 | 5259208.5 |
2793 | 1981-01-20 | 0.74305168790613 | 3489601.5 |
2794 | 1981-01-21 | 0.75897930303445 | 4148010.0 |
2795 | 1981-01-22 | 0.75727277284213 | 2836782.0 |
2796 | 1981-01-23 | 0.75897930303445 | 3046410.0 |
2797 | 1981-01-26 | 0.76793858654413 | 1961617.5 |
2798 | 1981-01-27 | 0.76793858654413 | 3020004.0 |
2799 | 1981-01-28 | 0.75727277284213 | 1473592.5 |
2800 | 1981-01-29 | 0.75897930303445 | 900801.0 |
2801 | 1981-01-30 | 0.76082804407613 | 3549582.0 |
2802 | 1981-02-02 | 0.75371750160813 | 4788801.0 |
2803 | 1981-02-03 | 0.75371750160813 | 1303209.0 |
2804 | 1981-02-04 | 0.77149385777813 | 8061606.0 |
2805 | 1981-02-05 | 0.78215967148014 | 4097587.5 |
2806 | 1981-02-06 | 0.77689787005381 | 2769592.5 |
2807 | 1981-02-09 | 0.78386620167246 | 2656800.0 |
2808 | 1981-02-10 | 0.79467422622382 | 2170395.0 |
2809 | 1981-02-11 | 0.80349129888414 | 3509608.5 |
2810 | 1981-02-12 | 0.79808728660846 | 6108817.5 |
2811 | 1981-02-13 | 0.78045314128781 | 6624787.5 |
2812 | 1981-02-17 | 0.78215967148014 | 5307201.0 |
2813 | 1981-02-18 | 0.78386620167246 | 6454404.0 |
2814 | 1981-02-19 | 0.77860440024613 | 4303206.0 |
2815 | 1981-02-20 | 0.76793858654413 | 3095982.0 |
2816 | 1981-02-23 | 0.77860440024613 | 6804810.0 |
2817 | 1981-02-24 | 0.80534003992582 | 6876009.0 |
2818 | 1981-02-25 | 0.82482292628814 | 4391982.0 |
2819 | 1981-02-26 | 0.85682036739415 | 15703996.5 |
2820 | 1981-02-27 | 0.84615455369215 | 10547982.0 |
2821 | 1981-03-02 | 0.84259928245815 | 2674417.5 |
2822 | 1981-03-03 | 0.81771238382014 | 4731210.0 |
2823 | 1981-03-04 | 0.81956112486182 | 3571209.0 |
2824 | 1981-03-05 | 0.81415711258614 | 3970417.5 |
2825 | 1981-03-06 | 0.81771238382014 | 4785601.5 |
2826 | 1981-03-09 | 0.83548873999014 | 4975182.0 |
2827 | 1981-03-10 | 0.84259928245815 | 4737609.0 |
2828 | 1981-03-11 | 0.85682036739415 | 7251201.0 |
2829 | 1981-03-12 | 0.85326509616015 | 2829613.5 |
2830 | 1981-03-13 | 0.84089275226583 | 3571209.0 |
2831 | 1981-03-16 | 0.85155856596783 | 2575192.5 |
2832 | 1981-03-17 | 0.85682036739415 | 4049595.0 |
2833 | 1981-03-18 | 0.85852689758647 | 3110400.0 |
2834 | 1981-03-19 | 0.85511383720183 | 2229606.0 |
2835 | 1981-03-20 | 0.86577965090383 | 9136800.0 |
2836 | 1981-03-23 | 0.87459672356415 | 5712808.5 |
2837 | 1981-03-24 | 0.88170726603215 | 8474382.0 |
2838 | 1981-03-25 | 0.88526253726615 | 4964004.0 |
2839 | 1981-03-26 | 0.88170726603215 | 3084804.0 |
2840 | 1981-03-27 | 0.86933492213783 | 2040795.0 |
2841 | 1981-03-30 | 0.88170726603215 | 2656800.0 |
2842 | 1981-03-31 | 0.89237307973415 | 4202401.5 |
2843 | 1981-04-01 | 0.88881780850015 | 2225596.5 |
2844 | 1981-04-02 | 0.88526253726615 | 2383182.0 |
2845 | 1981-04-03 | 0.88696906745847 | 1123996.5 |
2846 | 1981-04-06 | 0.88526253726615 | 1108809.0 |
2847 | 1981-04-07 | 0.89592835096815 | 7653609.0 |
2848 | 1981-04-08 | 0.88881780850015 | 3273615.0 |
2849 | 1981-04-09 | 0.90659416467016 | 3668004.0 |
2850 | 1981-04-10 | 0.91725997837216 | 7419195.0 |
2851 | 1981-04-13 | 0.94399561805184 | 15456015.0 |
2852 | 1981-04-14 | 0.94399561805184 | 4731210.0 |
2853 | 1981-04-15 | 0.94570214824416 | 5669595.0 |
2854 | 1981-04-16 | 0.95466143175384 | 8139204.0 |
2855 | 1981-04-20 | 0.95992323318017 | 3921615.0 |
2856 | 1981-04-21 | 0.95636796194617 | 4067982.0 |
2857 | 1981-04-22 | 0.96347850441417 | 4262382.0 |
2858 | 1981-04-23 | 0.95807449213849 | 2332800.0 |
2859 | 1981-04-24 | 0.96703377564817 | 4665600.0 |
2860 | 1981-04-27 | 0.97229557707449 | 1572817.5 |
2861 | 1981-04-28 | 0.95281269071216 | 5324008.5 |
2862 | 1981-04-29 | 0.93674286473448 | 7203208.5 |
2863 | 1981-04-30 | 0.91725997837216 | 2326401.0 |
2864 | 1981-05-01 | 0.90303889343616 | 2998417.5 |
2865 | 1981-05-04 | 0.87104145233015 | 5897610.0 |
2866 | 1981-05-05 | 0.87274798252247 | 3943201.5 |
2867 | 1981-05-06 | 0.88000073583983 | 6279201.0 |
2868 | 1981-05-07 | 0.86748618109615 | 2172015.0 |
2869 | 1981-05-08 | 0.86208216882047 | 1740001.5 |
2870 | 1981-05-11 | 0.85326509616015 | 2380792.5 |
2871 | 1981-05-12 | 0.86748618109615 | 2251192.5 |
2872 | 1981-05-13 | 0.86037563862815 | 1351201.5 |
2873 | 1981-05-14 | 0.86577965090383 | 874395.0 |
2874 | 1981-05-15 | 0.88526253726615 | 2844801.0 |
2875 | 1981-05-18 | 0.89592835096815 | 1327995.0 |
2876 | 1981-05-19 | 0.89763488116048 | 2100006.0 |
2877 | 1981-05-20 | 0.90830069486248 | 4051215.0 |
2878 | 1981-05-21 | 0.89948362220216 | 2623995.0 |
2879 | 1981-05-22 | 0.90659416467016 | 2753595.0 |
2880 | 1981-05-26 | 0.92081524960616 | 4497606.0 |
2881 | 1981-05-27 | 0.94214687701016 | 7581600.0 |
2882 | 1981-05-28 | 0.95992323318017 | 3477613.5 |
2883 | 1981-05-29 | 0.95992323318017 | 1670382.0 |
2884 | 1981-06-01 | 0.97769958935017 | 6271182.0 |
2885 | 1981-06-02 | 0.95807449213849 | 2042415.0 |
2886 | 1981-06-03 | 0.96703377564817 | 3207195.0 |
2887 | 1981-06-04 | 0.96532724545585 | 3516817.5 |
2888 | 1981-06-05 | 0.95636796194617 | 2160796.5 |
2889 | 1981-06-08 | 0.95281269071216 | 1749600.0 |
2890 | 1981-06-09 | 0.94399561805184 | 979209.0 |
2891 | 1981-06-10 | 0.95281269071216 | 2067201.0 |
2892 | 1981-06-11 | 0.97229557707449 | 2647201.5 |
2893 | 1981-06-12 | 0.96703377564817 | 3532815.0 |
2894 | 1981-06-15 | 0.98836540305217 | 4543209.0 |
2895 | 1981-06-16 | 0.97769958935017 | 4205601.0 |
2896 | 1981-06-17 | 0.97954833039185 | 6324804.0 |
2897 | 1981-06-18 | 0.97058904688217 | 3136806.0 |
2898 | 1981-06-19 | 0.95281269071216 | 2818395.0 |
2899 | 1981-06-22 | 0.95281269071216 | 3564000.0 |
2900 | 1981-06-23 | 0.96532724545585 | 3190387.5 |
2901 | 1981-06-24 | 0.96162976337249 | 4416808.5 |
2902 | 1981-06-25 | 0.95096394967048 | 2148808.5 |
2903 | 1981-06-26 | 0.94925741947816 | 1880010.0 |
2904 | 1981-06-29 | 0.93859160577616 | 2091217.5 |
2905 | 1981-06-30 | 0.92081524960616 | 3355182.0 |
2906 | 1981-07-01 | 0.91555344817984 | 2512782.0 |
2907 | 1981-07-02 | 0.89422182077583 | 3370410.0 |
2908 | 1981-07-06 | 0.89948362220216 | 2064001.5 |
2909 | 1981-07-07 | 0.89592835096815 | 3554401.5 |
2910 | 1981-07-08 | 0.87630325375647 | 2123982.0 |
2911 | 1981-07-09 | 0.87104145233015 | 2988009.0 |
2912 | 1981-07-10 | 0.86037563862815 | 4838413.5 |
2913 | 1981-07-13 | 0.87104145233015 | 2059182.0 |
2914 | 1981-07-14 | 0.88881780850015 | 1176808.5 |
2915 | 1981-07-15 | 0.89763488116048 | 756013.5 |
2916 | 1981-07-16 | 0.91014943590416 | 2858409.0 |
2917 | 1981-07-17 | 0.92081524960616 | 1044009.0 |
2918 | 1981-07-20 | 0.90659416467016 | 2186392.5 |
2919 | 1981-07-21 | 0.88881780850015 | 7340017.5 |
2920 | 1981-07-22 | 0.86393090986215 | 670396.5 |
2921 | 1981-07-23 | 0.88696906745847 | 1788804.0 |
2922 | 1981-07-24 | 0.88696906745847 | 1281582.0 |
2923 | 1981-07-27 | 0.89592835096815 | 2364795.0 |
2924 | 1981-07-28 | 0.86393090986215 | 3218413.5 |
2925 | 1981-07-29 | 0.85511383720183 | 1490400.0 |
2926 | 1981-07-30 | 0.87104145233015 | 2534409.0 |
2927 | 1981-07-31 | 0.86933492213783 | 1198395.0 |
2928 | 1981-08-03 | 0.89066654954183 | 1080013.5 |
2929 | 1981-08-04 | 0.88526253726615 | 799996.5 |
2930 | 1981-08-05 | 0.89948362220216 | 3158392.5 |
2931 | 1981-08-06 | 0.89422182077583 | 3153613.5 |
2932 | 1981-08-07 | 0.89066654954183 | 1166400.0 |
2933 | 1981-08-10 | 0.89422182077583 | 3160782.0 |
2934 | 1981-08-11 | 0.91014943590416 | 3201606.0 |
2935 | 1981-08-12 | 0.90830069486248 | 698382.0 |
2936 | 1981-08-13 | 0.91370470713816 | 2520801.0 |
2937 | 1981-08-14 | 0.89763488116048 | 5475195.0 |
2938 | 1981-08-17 | 0.88526253726615 | 525609.0 |
2939 | 1981-08-18 | 0.86933492213783 | 1792813.5 |
2940 | 1981-08-19 | 0.86933492213783 | 2793609.0 |
2941 | 1981-08-20 | 0.86577965090383 | 1944810.0 |
2942 | 1981-08-21 | 0.84970982492615 | 2542387.5 |
2943 | 1981-08-24 | 0.83022693856382 | 4363996.5 |
2944 | 1981-08-25 | 0.84089275226583 | 5314410.0 |
2945 | 1981-08-26 | 0.83548873999014 | 2326401.0 |
2946 | 1981-08-27 | 0.81956112486182 | 5340006.0 |
2947 | 1981-08-28 | 0.82482292628814 | 3003196.5 |
2948 | 1981-08-31 | 0.81600585362782 | 4018410.0 |
2949 | 1981-09-01 | 0.83022693856382 | 3581617.5 |
2950 | 1981-09-02 | 0.83363999894846 | 2496015.0 |
2951 | 1981-09-03 | 0.82837819752214 | 5988006.0 |
2952 | 1981-09-04 | 0.82297418524646 | 2743996.5 |
2953 | 1981-09-08 | 0.81771238382014 | 4788801.0 |
2954 | 1981-09-09 | 0.81415711258614 | 5136817.5 |
2955 | 1981-09-10 | 0.82667166732982 | 4737609.0 |
2956 | 1981-09-11 | 0.85326509616015 | 6772815.0 |
2957 | 1981-09-14 | 0.86208216882047 | 10205595.0 |
2958 | 1981-09-15 | 0.86208216882047 | 5757601.5 |
2959 | 1981-09-16 | 0.85511383720183 | 5515209.0 |
2960 | 1981-09-17 | 0.84259928245815 | 5158404.0 |
2961 | 1981-09-18 | 0.84615455369215 | 6749608.5 |
2962 | 1981-09-21 | 0.87274798252247 | 8618400.0 |
2963 | 1981-09-22 | 0.85511383720183 | 8520795.0 |
2964 | 1981-09-23 | 0.84970982492615 | 6976813.5 |
2965 | 1981-09-24 | 0.83719527018246 | 7159995.0 |
2966 | 1981-09-25 | 0.82667166732982 | 5962410.0 |
2967 | 1981-09-28 | 0.88000073583983 | 10634409.0 |
2968 | 1981-09-29 | 0.88526253726615 | 7761582.0 |
2969 | 1981-09-30 | 0.88170726603215 | 4805608.5 |
2970 | 1981-10-01 | 0.87459672356415 | 3888000.0 |
2971 | 1981-10-02 | 0.88881780850015 | 4162387.5 |
2972 | 1981-10-05 | 0.89948362220216 | 9170415.0 |
2973 | 1981-10-06 | 0.90488763447784 | 8013613.5 |
2974 | 1981-10-07 | 0.94044034681784 | 8904006.0 |
2975 | 1981-10-08 | 0.93674286473448 | 9856809.0 |
2976 | 1981-10-09 | 0.92792579207416 | 1699987.5 |
2977 | 1981-10-12 | 0.93318759350048 | 2253582.0 |
2978 | 1981-10-13 | 0.94044034681784 | 3028792.5 |
2979 | 1981-10-14 | 0.91014943590416 | 13262413.5 |
2980 | 1981-10-15 | 0.92437052084016 | 5720017.5 |
2981 | 1981-10-16 | 0.93148106330816 | 3684001.5 |
2982 | 1981-10-19 | 0.96532724545585 | 4454392.5 |
2983 | 1981-10-20 | 0.97585084830849 | 11600010.0 |
2984 | 1981-10-21 | 0.95992323318017 | 3711217.5 |
2985 | 1981-10-22 | 0.94740867843648 | 4924800.0 |
2986 | 1981-10-23 | 0.93674286473448 | 3514387.5 |
2987 | 1981-10-26 | 0.95636796194617 | 4510404.0 |
2988 | 1981-10-27 | 0.96347850441417 | 7988017.5 |
2989 | 1981-10-28 | 0.95807449213849 | 6955996.5 |
2990 | 1981-10-29 | 0.96347850441417 | 3736813.5 |
2991 | 1981-10-30 | 0.99547594552017 | 6052806.0 |
2992 | 1981-11-02 | 1.0345839290942 | 16498404.0 |
2993 | 1981-11-03 | 1.0274733866262 | 11452792.5 |
2994 | 1981-11-04 | 1.0114035606485 | 7944804.0 |
2995 | 1981-11-05 | 0.96347850441417 | 7896001.5 |
2996 | 1981-11-06 | 0.95807449213849 | 8261595.0 |
2997 | 1981-11-09 | 0.97414431811617 | 5368801.5 |
2998 | 1981-11-10 | 0.97954833039185 | 4891995.0 |
2999 | 1981-11-11 | 0.98651666201049 | 1167210.0 |
3000 | 1981-11-12 | 0.98296139077649 | 3590406.0 |
3001 | 1981-11-13 | 0.95281269071216 | 3943201.5 |
3002 | 1981-11-16 | 0.93674286473448 | 3595995.0 |
3003 | 1981-11-17 | 0.94214687701016 | 4575204.0 |
3004 | 1981-11-18 | 0.93318759350048 | 1594404.0 |
3005 | 1981-11-19 | 0.95096394967048 | 4195192.5 |
3006 | 1981-11-20 | 0.95992323318017 | 6235987.5 |
3007 | 1981-11-23 | 0.94925741947816 | 7615215.0 |
3008 | 1981-11-24 | 0.96162976337249 | 3931213.5 |
3009 | 1981-11-25 | 0.95992323318017 | 4359217.5 |
3010 | 1981-11-27 | 0.96888251668985 | 1711206.0 |
3011 | 1981-11-30 | 0.95992323318017 | 1750410.0 |
3012 | 1981-12-01 | 0.94925741947816 | 2656800.0 |
3013 | 1981-12-02 | 0.92081524960616 | 3662415.0 |
3014 | 1981-12-03 | 0.92252177979848 | 3996013.5 |
3015 | 1981-12-04 | 0.93859160577616 | 8690409.0 |
3016 | 1981-12-07 | 0.92437052084016 | 2181613.5 |
3017 | 1981-12-08 | 0.91910871941384 | 5664006.0 |
3018 | 1981-12-09 | 0.93318759350048 | 4384813.5 |
3019 | 1981-12-10 | 0.94044034681784 | 5385609.0 |
3020 | 1981-12-11 | 0.93148106330816 | 1740001.5 |
3021 | 1981-12-14 | 0.91910871941384 | 1468813.5 |
3022 | 1981-12-15 | 0.91185596609648 | 2494395.0 |
3023 | 1981-12-16 | 0.89763488116048 | 3856815.0 |
3024 | 1981-12-17 | 0.91725997837216 | 2333610.0 |
3025 | 1981-12-18 | 0.94214687701016 | 6933600.0 |
3026 | 1981-12-21 | 0.94399561805184 | 4267201.5 |
3027 | 1981-12-22 | 0.93503633454216 | 4195192.5 |
3028 | 1981-12-23 | 0.92081524960616 | 1922413.5 |
3029 | 1981-12-24 | 0.92437052084016 | 1281582.0 |
3030 | 1981-12-28 | 0.92437052084016 | 2355196.5 |
3031 | 1981-12-29 | 0.92437052084016 | 396009.0 |
3032 | 1981-12-30 | 0.92252177979848 | 3376809.0 |
3033 | 1981-12-31 | 0.92977453311584 | 2275209.0 |
3034 | 1982-01-04 | 0.92437052084016 | 2253582.0 |
3035 | 1982-01-05 | 0.89763488116048 | 4510404.0 |
3036 | 1982-01-06 | 0.89422182077583 | 5410395.0 |
3037 | 1982-01-07 | 0.88170726603215 | 4162387.5 |
3038 | 1982-01-08 | 0.88170726603215 | 5450409.0 |
3039 | 1982-01-11 | 0.85682036739415 | 3271995.0 |
3040 | 1982-01-12 | 0.85326509616015 | 5676804.0 |
3041 | 1982-01-13 | 0.83904401122415 | 2323201.5 |
3042 | 1982-01-14 | 0.84444802349983 | 3240810.0 |
3043 | 1982-01-15 | 0.85155856596783 | 631192.5 |
3044 | 1982-01-18 | 0.86577965090383 | 3207195.0 |
3045 | 1982-01-19 | 0.86208216882047 | 2971201.5 |
3046 | 1982-01-20 | 0.86037563862815 | 3262396.5 |
3047 | 1982-01-21 | 0.87104145233015 | 4870408.5 |
3048 | 1982-01-22 | 0.86037563862815 | 4083210.0 |
3049 | 1982-01-25 | 0.84786108388447 | 5741604.0 |
3050 | 1982-01-26 | 0.84786108388447 | 4180815.0 |
3051 | 1982-01-27 | 0.84615455369215 | 4608009.0 |
3052 | 1982-01-28 | 0.88526253726615 | 6400782.0 |
3053 | 1982-01-29 | 0.90488763447784 | 9094396.5 |
3054 | 1982-02-01 | 0.88526253726615 | 2510392.5 |
3055 | 1982-02-02 | 0.88696906745847 | 3693600.0 |
3056 | 1982-02-03 | 0.89237307973415 | 3784806.0 |
3057 | 1982-02-04 | 0.89237307973415 | 3403215.0 |
3058 | 1982-02-05 | 0.91014943590416 | 7499992.5 |
3059 | 1982-02-08 | 0.88881780850015 | 5352804.0 |
3060 | 1982-02-09 | 0.85682036739415 | 9192001.5 |
3061 | 1982-02-10 | 0.85852689758647 | 10920015.0 |
3062 | 1982-02-11 | 0.85326509616015 | 4229617.5 |
3063 | 1982-02-12 | 0.85682036739415 | 2278408.5 |
3064 | 1982-02-16 | 0.85511383720183 | 9439213.5 |
3065 | 1982-02-17 | 0.84259928245815 | 4632795.0 |
3066 | 1982-02-18 | 0.84615455369215 | 16185582.0 |
3067 | 1982-02-19 | 0.85155856596783 | 3020004.0 |
3068 | 1982-02-22 | 0.84089275226583 | 5453608.5 |
3069 | 1982-02-23 | 0.84444802349983 | 6869610.0 |
3070 | 1982-02-24 | 0.85326509616015 | 7750404.0 |
3071 | 1982-02-25 | 0.85511383720183 | 4907992.5 |
3072 | 1982-02-26 | 0.84786108388447 | 3144015.0 |
3073 | 1982-03-01 | 0.87104145233015 | 8668782.0 |
3074 | 1982-03-02 | 0.87104145233015 | 3110400.0 |
3075 | 1982-03-03 | 0.88526253726615 | 10270395.0 |
3076 | 1982-03-04 | 0.89592835096815 | 9111204.0 |
3077 | 1982-03-05 | 0.89237307973415 | 7548795.0 |
3078 | 1982-03-08 | 0.86393090986215 | 2836782.0 |
3079 | 1982-03-09 | 0.87815199479815 | 10001596.5 |
3080 | 1982-03-10 | 0.88000073583983 | 4579213.5 |
3081 | 1982-03-11 | 0.87274798252247 | 4615987.5 |
3082 | 1982-03-12 | 0.86748618109615 | 8366409.0 |
3083 | 1982-03-15 | 0.87630325375647 | 3687201.0 |
3084 | 1982-03-16 | 0.87104145233015 | 4132782.0 |
3085 | 1982-03-17 | 0.88170726603215 | 8450406.0 |
3086 | 1982-03-18 | 0.89948362220216 | 9504013.5 |
3087 | 1982-03-19 | 0.90659416467016 | 6912013.5 |
3088 | 1982-03-22 | 0.92607705103248 | 7502382.0 |
3089 | 1982-03-23 | 0.94570214824416 | 11379204.0 |
3090 | 1982-03-24 | 0.93674286473448 | 5702400.0 |
3091 | 1982-03-25 | 0.94740867843648 | 6319215.0 |
3092 | 1982-03-26 | 0.93859160577616 | 7499992.5 |
3093 | 1982-03-29 | 0.94044034681784 | 7807995.0 |
3094 | 1982-03-30 | 0.93318759350048 | 4764015.0 |
3095 | 1982-03-31 | 0.95807449213849 | 6610410.0 |
3096 | 1982-04-01 | 0.97414431811617 | 11120004.0 |
3097 | 1982-04-02 | 0.96703377564817 | 9346387.5 |
3098 | 1982-04-05 | 0.97229557707449 | 3441609.0 |
3099 | 1982-04-06 | 0.97414431811617 | 8795992.5 |
3100 | 1982-04-07 | 0.97954833039185 | 3946401.0 |
3101 | 1982-04-08 | 0.99376941532785 | 7863196.5 |
3102 | 1982-04-12 | 0.98481013181817 | 4594401.0 |
3103 | 1982-04-13 | 0.97585084830849 | 3636009.0 |
3104 | 1982-04-14 | 0.96532724545585 | 4359217.5 |
3105 | 1982-04-15 | 0.97414431811617 | 5541615.0 |
3106 | 1982-04-16 | 0.97585084830849 | 3012795.0 |
3107 | 1982-04-19 | 0.97414431811617 | 3506409.0 |
3108 | 1982-04-20 | 0.97058904688217 | 3813601.5 |
3109 | 1982-04-21 | 0.98125486058417 | 1572817.5 |
3110 | 1982-04-22 | 0.98125486058417 | 4017600.0 |
3111 | 1982-04-23 | 0.96888251668985 | 3500010.0 |
3112 | 1982-04-26 | 0.98125486058417 | 6819187.5 |
3113 | 1982-04-27 | 0.95992323318017 | 7024806.0 |
3114 | 1982-04-28 | 0.95096394967048 | 8374387.5 |
3115 | 1982-04-29 | 0.95096394967048 | 3117609.0 |
3116 | 1982-04-30 | 0.95281269071216 | 4996809.0 |
3117 | 1982-05-03 | 0.96347850441417 | 3849606.0 |
3118 | 1982-05-04 | 0.96532724545585 | 3380008.5 |
3119 | 1982-05-05 | 0.97229557707449 | 3266406.0 |
3120 | 1982-05-06 | 0.97229557707449 | 11589601.5 |
3121 | 1982-05-07 | 0.95281269071216 | 6830406.0 |
3122 | 1982-05-10 | 0.93674286473448 | 12262387.5 |
3123 | 1982-05-11 | 0.94044034681784 | 6624787.5 |
3124 | 1982-05-12 | 0.92792579207416 | 7032015.0 |
3125 | 1982-05-13 | 0.93859160577616 | 7175992.5 |
3126 | 1982-05-14 | 0.93859160577616 | 4939987.5 |
3127 | 1982-05-17 | 0.93148106330816 | 1771996.5 |
3128 | 1982-05-18 | 0.93318759350048 | 5206396.5 |
3129 | 1982-05-19 | 0.92437052084016 | 5736015.0 |
3130 | 1982-05-20 | 0.93318759350048 | 6098409.0 |
3131 | 1982-05-21 | 0.94214687701016 | 2343208.5 |
3132 | 1982-05-24 | 0.94925741947816 | 4939987.5 |
3133 | 1982-05-25 | 0.93503633454216 | 3758400.0 |
3134 | 1982-05-26 | 0.93674286473448 | 4543209.0 |
3135 | 1982-05-27 | 0.93503633454216 | 1743201.0 |
3136 | 1982-05-28 | 0.93318759350048 | 1281582.0 |
3137 | 1982-06-01 | 0.93148106330816 | 2463210.0 |
3138 | 1982-06-02 | 0.94399561805184 | 8251996.5 |
3139 | 1982-06-03 | 0.95807449213849 | 6732801.0 |
3140 | 1982-06-04 | 0.95992323318017 | 3816801.0 |
3141 | 1982-06-07 | 0.96703377564817 | 5011996.5 |
3142 | 1982-06-08 | 0.96162976337249 | 10466415.0 |
3143 | 1982-06-09 | 0.95636796194617 | 9904801.5 |
3144 | 1982-06-10 | 0.96532724545585 | 4190413.5 |
3145 | 1982-06-11 | 0.98125486058417 | 8450406.0 |
3146 | 1982-06-14 | 0.97769958935017 | 4558396.5 |
3147 | 1982-06-15 | 0.98481013181817 | 3679182.0 |
3148 | 1982-06-16 | 0.98836540305217 | 2527200.0 |
3149 | 1982-06-17 | 0.98481013181817 | 5815192.5 |
3150 | 1982-06-18 | 0.99376941532785 | 3250408.5 |
3151 | 1982-06-21 | 0.98125486058417 | 8488800.0 |
3152 | 1982-06-22 | 1.0007377469465 | 10620801.0 |
3153 | 1982-06-23 | 1.0132523016902 | 14930406.0 |
3154 | 1982-06-24 | 1.0096970304562 | 7661587.5 |
3155 | 1982-06-25 | 1.0044352290299 | 4212810.0 |
3156 | 1982-06-28 | 1.0168075729242 | 12896010.0 |
3157 | 1982-06-29 | 1.0186563139659 | 4359217.5 |
3158 | 1982-06-30 | 1.0186563139659 | 11114415.0 |
3159 | 1982-07-01 | 1.0096970304562 | 2177604.0 |
3160 | 1982-07-02 | 1.0114035606485 | 1361610.0 |
3161 | 1982-07-06 | 1.0044352290299 | 2688795.0 |
3162 | 1982-07-07 | 1.0203628441582 | 4692006.0 |
3163 | 1982-07-08 | 1.0256246455845 | 10659195.0 |
3164 | 1982-07-09 | 1.0469562729885 | 11318413.5 |
3165 | 1982-07-12 | 1.0648748400079 | 14611995.0 |
3166 | 1982-07-13 | 1.0753984428605 | 12792006.0 |
3167 | 1982-07-14 | 1.0933170098799 | 8309587.5 |
3168 | 1982-07-15 | 1.0860642565625 | 8871201.0 |
3169 | 1982-07-16 | 1.0950235400722 | 13623187.5 |
3170 | 1982-07-19 | 1.0879129976042 | 4676008.5 |
3171 | 1982-07-20 | 1.0879129976042 | 2755215.0 |
3172 | 1982-07-21 | 1.0790959249439 | 6408801.0 |
3173 | 1982-07-22 | 1.0808024551362 | 4860000.0 |
3174 | 1982-07-23 | 1.0772471839022 | 3072006.0 |
3175 | 1982-07-26 | 1.0665813702002 | 3824010.0 |
3176 | 1982-07-27 | 1.0577642975399 | 5234382.0 |
3177 | 1982-07-28 | 1.0469562729885 | 5104782.0 |
3178 | 1982-07-29 | 1.0435432126039 | 8198415.0 |
3179 | 1982-07-30 | 1.0416944715622 | 5393587.5 |
3180 | 1982-08-02 | 1.0577642975399 | 6609600.0 |
3181 | 1982-08-03 | 1.0469562729885 | 4407210.0 |
3182 | 1982-08-04 | 1.0132523016902 | 6009592.5 |
3183 | 1982-08-05 | 1.0044352290299 | 8268804.0 |
3184 | 1982-08-06 | 0.98481013181817 | 5904009.0 |
3185 | 1982-08-09 | 0.99192067428617 | 7615215.0 |
3186 | 1982-08-10 | 0.98836540305217 | 8122396.5 |
3187 | 1982-08-11 | 0.98125486058417 | 6026400.0 |
3188 | 1982-08-12 | 0.97769958935017 | 2429595.0 |
3189 | 1982-08-13 | 0.98836540305217 | 2042415.0 |
3190 | 1982-08-16 | 0.99021414409385 | 4692006.0 |
3191 | 1982-08-17 | 1.0399879413699 | 7046392.5 |
3192 | 1982-08-18 | 1.0416944715622 | 19569600.0 |
3193 | 1982-08-19 | 1.0416944715622 | 10418382.0 |
3194 | 1982-08-20 | 1.0967300702645 | 11642413.5 |
3195 | 1982-08-23 | 1.1216169689025 | 13889596.5 |
3196 | 1982-08-24 | 1.1092446250082 | 10918395.0 |
3197 | 1982-08-25 | 1.1182039085179 | 6228009.0 |
3198 | 1982-08-26 | 1.1234657099442 | 12063208.5 |
3199 | 1982-08-27 | 1.1163551674762 | 3873582.0 |
3200 | 1982-08-30 | 1.1324249934539 | 3806392.5 |
3201 | 1982-08-31 | 1.1642802237105 | 16603987.5 |
3202 | 1982-09-01 | 1.1554631510502 | 7531987.5 |
3203 | 1982-09-02 | 1.1874605921562 | 7128810.0 |
3204 | 1982-09-03 | 1.2016816770922 | 8277592.5 |
3205 | 1982-09-07 | 1.1803500496882 | 6279201.0 |
3206 | 1982-09-08 | 1.1803500496882 | 5525617.5 |
3207 | 1982-09-09 | 1.1519078798162 | 6286410.0 |
3208 | 1982-09-10 | 1.1465038675405 | 10184008.5 |
3209 | 1982-09-13 | 1.1786435194959 | 4493596.5 |
3210 | 1982-09-14 | 1.1910158633902 | 6584004.0 |
3211 | 1982-09-15 | 1.1910158633902 | 3898408.5 |
3212 | 1982-09-16 | 1.2087922195602 | 5599206.0 |
3213 | 1982-09-17 | 1.2035304181339 | 5930415.0 |
3214 | 1982-09-20 | 1.2016816770922 | 3376809.0 |
3215 | 1982-09-21 | 1.2301238469642 | 3571209.0 |
3216 | 1982-09-22 | 1.2194580332622 | 6772815.0 |
3217 | 1982-09-23 | 1.2177515030699 | 4672809.0 |
3218 | 1982-09-24 | 1.2372343894322 | 3611992.5 |
3219 | 1982-09-27 | 1.2140540209865 | 3732804.0 |
3220 | 1982-09-28 | 1.1749460374125 | 4316004.0 |
3221 | 1982-09-29 | 1.1749460374125 | 7462408.5 |
3222 | 1982-09-30 | 1.1519078798162 | 7070409.0 |
3223 | 1982-10-01 | 1.1483526085822 | 10983195.0 |
3224 | 1982-10-04 | 1.1573118920919 | 4644013.5 |
3225 | 1982-10-05 | 1.1607249524765 | 7354395.0 |
3226 | 1982-10-06 | 1.2265685757302 | 7193610.0 |
3227 | 1982-10-07 | 1.1945711346242 | 10617588.0 |
3228 | 1982-10-08 | 1.2852305510912 | 18464004.0 |
3229 | 1982-10-11 | 1.3065621784952 | 9060795.0 |
3230 | 1982-10-12 | 1.2692318305382 | 11949606.0 |
3231 | 1982-10-13 | 1.2771245326777 | 9255195.0 |
3232 | 1982-10-14 | 1.2346745941437 | 9190395.0 |
3233 | 1982-10-15 | 1.2240087804417 | 3139209.0 |
3234 | 1982-10-18 | 1.2400075009947 | 19952001.0 |
3235 | 1982-10-19 | 1.2425672962832 | 6415200.0 |
3236 | 1982-10-20 | 1.3200011037597 | 8304795.0 |
3237 | 1982-10-21 | 1.2771245326777 | 14991210.0 |
3238 | 1982-10-22 | 1.2745647373892 | 5439204.0 |
3239 | 1982-10-25 | 1.2319014825812 | 7149600.0 |
3240 | 1982-10-26 | 1.2372343894322 | 8553600.0 |
3241 | 1982-10-27 | 1.2745647373892 | 5530410.0 |
3242 | 1982-10-28 | 1.2638989236872 | 3639195.0 |
3243 | 1982-10-29 | 1.2824574395287 | 2577609.0 |
3244 | 1982-11-01 | 1.3118950853462 | 2819988.0 |
3245 | 1982-11-02 | 1.3200011037597 | 5378400.0 |
3246 | 1982-11-03 | 1.3705570607072 | 5529600.0 |
3247 | 1982-11-04 | 1.3733301722698 | 6544800.0 |
3248 | 1982-11-05 | 1.3812228744092 | 5093604.0 |
3249 | 1982-11-08 | 1.3438925264522 | 9003204.0 |
3250 | 1982-11-09 | 1.3624510422937 | 6015195.0 |
3251 | 1982-11-10 | 1.3332267127502 | 4824009.0 |
3252 | 1982-11-11 | 1.3492254333032 | 2895210.0 |
3253 | 1982-11-12 | 1.3225608990482 | 5335200.0 |
3254 | 1982-11-15 | 1.2745647373892 | 6711201.0 |
3255 | 1982-11-16 | 1.2638989236872 | 7624800.0 |
3256 | 1982-11-17 | 1.3065621784952 | 5007204.0 |
3257 | 1982-11-18 | 1.2958963647932 | 4320000.0 |
3258 | 1982-11-19 | 1.2692318305382 | 5626395.0 |
3259 | 1982-11-22 | 1.2479002031342 | 4320000.0 |
3260 | 1982-11-23 | 1.2611258121247 | 4996809.0 |
3261 | 1982-11-24 | 1.2798976442402 | 4860810.0 |
3262 | 1982-11-26 | 1.2986694763557 | 1853604.0 |
3263 | 1982-11-29 | 1.2931232532307 | 2045601.0 |
3264 | 1982-11-30 | 1.2931232532307 | 9055206.0 |
3265 | 1982-12-01 | 1.2931232532307 | 6722406.0 |
3266 | 1982-12-02 | 1.2798976442402 | 6843204.0 |
3267 | 1982-12-03 | 1.2905634579422 | 4985604.0 |
3268 | 1982-12-06 | 1.2931232532307 | 5908788.0 |
3269 | 1982-12-07 | 1.2745647373892 | 14710410.0 |
3270 | 1982-12-08 | 1.2611258121247 | 8536806.0 |
3271 | 1982-12-09 | 1.2453404078457 | 4860810.0 |
3272 | 1982-12-10 | 1.2131296504657 | 8744004.0 |
3273 | 1982-12-13 | 1.2212356688792 | 4611195.0 |
3274 | 1982-12-14 | 1.1839053209222 | 9195201.0 |
3275 | 1982-12-15 | 1.1600138982297 | 12993588.0 |
3276 | 1982-12-16 | 1.1625736935182 | 6578388.0 |
3277 | 1982-12-17 | 1.2400075009947 | 15732009.0 |
3278 | 1982-12-20 | 1.2372343894322 | 7399188.0 |
3279 | 1982-12-21 | 1.2585660168362 | 9152001.0 |
3280 | 1982-12-22 | 1.2105698551772 | 7311195.0 |
3281 | 1982-12-23 | 1.2372343894322 | 2933604.0 |
3282 | 1982-12-27 | 1.2479002031342 | 6624801.0 |
3283 | 1982-12-28 | 1.2319014825812 | 7437609.0 |
3284 | 1982-12-29 | 1.2692318305382 | 4260006.0 |
3285 | 1982-12-30 | 1.2664587189757 | 1716795.0 |
3286 | 1982-12-31 | 1.2877903463797 | 2398410.0 |
3287 | 1983-01-03 | 1.2453404078457 | 6560001.0 |
3288 | 1983-01-04 | 1.2425672962832 | 6167988.0 |
3289 | 1983-01-05 | 1.2159027620282 | 8580006.0 |
3290 | 1983-01-06 | 1.2400075009947 | 9076806.0 |
3291 | 1983-01-07 | 1.2372343894322 | 10356795.0 |
3292 | 1983-01-10 | 1.2372343894322 | 4100004.0 |
3293 | 1983-01-11 | 1.2265685757302 | 4411206.0 |
3294 | 1983-01-12 | 1.2453404078457 | 5217588.0 |
3295 | 1983-01-13 | 1.2293416872927 | 5350401.0 |
3296 | 1983-01-14 | 1.2265685757302 | 2193588.0 |
3297 | 1983-01-17 | 1.2265685757302 | 5842395.0 |
3298 | 1983-01-18 | 1.2319014825812 | 6864804.0 |
3299 | 1983-01-19 | 1.2479002031342 | 2819988.0 |
3300 | 1983-01-20 | 1.2184625573167 | 6005610.0 |
3301 | 1983-01-21 | 1.1971309299127 | 3020004.0 |
3302 | 1983-01-24 | 1.1813455256337 | 4234410.0 |
3303 | 1983-01-25 | 1.2105698551772 | 5210406.0 |
3304 | 1983-01-26 | 1.2024638367637 | 4730400.0 |
3305 | 1983-01-27 | 1.2560062215477 | 5237595.0 |
3306 | 1983-01-28 | 1.2479002031342 | 4886406.0 |
3307 | 1983-01-31 | 1.2585660168362 | 2847204.0 |
3308 | 1983-02-01 | 1.2265685757302 | 2836809.0 |
3309 | 1983-02-02 | 1.2638989236872 | 7985601.0 |
3310 | 1983-02-03 | 1.2986694763557 | 6074406.0 |
3311 | 1983-02-04 | 1.3385596196012 | 7102404.0 |
3312 | 1983-02-07 | 1.3278938058992 | 7754400.0 |
3313 | 1983-02-08 | 1.3118950853462 | 5843988.0 |
3314 | 1983-02-09 | 1.2877903463797 | 4227201.0 |
3315 | 1983-02-10 | 1.3146681969087 | 4529601.0 |
3316 | 1983-02-11 | 1.3012292716442 | 4807188.0 |
3317 | 1983-02-14 | 1.3065621784952 | 3732804.0 |
3318 | 1983-02-15 | 1.2877903463797 | 8158401.0 |
3319 | 1983-02-16 | 1.2745647373892 | 7769601.0 |
3320 | 1983-02-17 | 1.2905634579422 | 6432804.0 |
3321 | 1983-02-18 | 1.3012292716442 | 5815206.0 |
3322 | 1983-02-22 | 1.3118950853462 | 4665600.0 |
3323 | 1983-02-23 | 1.3411194148897 | 5390388.0 |
3324 | 1983-02-24 | 1.4104472039527 | 12586401.0 |
3325 | 1983-02-25 | 1.3972215949622 | 6632010.0 |
3326 | 1983-02-28 | 1.4104472039527 | 7848009.0 |
3327 | 1983-03-01 | 1.4505506634723 | 6447195.0 |
3328 | 1983-03-02 | 1.4746554024388 | 6274395.0 |
3329 | 1983-03-03 | 1.4558835703233 | 3662388.0 |
3330 | 1983-03-04 | 1.4505506634723 | 4816800.0 |
3331 | 1983-03-07 | 1.4558835703233 | 3228795.0 |
3332 | 1983-03-08 | 1.4479908681838 | 4176009.0 |
3333 | 1983-03-09 | 1.4718822908763 | 7305606.0 |
3334 | 1983-03-10 | 1.4693224955878 | 4471200.0 |
3335 | 1983-03-11 | 1.4505506634723 | 5508810.0 |
3336 | 1983-03-14 | 1.4398848497702 | 1101600.0 |
3337 | 1983-03-15 | 1.4505506634723 | 3698406.0 |
3338 | 1983-03-16 | 1.4345519429192 | 3273588.0 |
3339 | 1983-03-17 | 1.4558835703233 | 3504006.0 |
3340 | 1983-03-18 | 1.4479908681838 | 4999995.0 |
3341 | 1983-03-21 | 1.4825481045783 | 2841588.0 |
3342 | 1983-03-22 | 1.4878810114293 | 6588810.0 |
3343 | 1983-03-23 | 1.5198784525353 | 5328801.0 |
3344 | 1983-03-24 | 1.5145455456843 | 7992810.0 |
3345 | 1983-03-25 | 1.4797749930157 | 3835188.0 |
3346 | 1983-03-28 | 1.4772151977273 | 1592001.0 |
3347 | 1983-03-29 | 1.4718822908763 | 2247210.0 |
3348 | 1983-03-30 | 1.4932139182803 | 4411206.0 |
3349 | 1983-03-31 | 1.4665493840253 | 2404809.0 |
3350 | 1983-04-04 | 1.4718822908763 | 2755188.0 |
3351 | 1983-04-05 | 1.4533237750348 | 5184000.0 |
3352 | 1983-04-06 | 1.4426579613328 | 6549606.0 |
3353 | 1983-04-07 | 1.4398848497702 | 2472795.0 |
3354 | 1983-04-08 | 1.4612164771743 | 1490400.0 |
3355 | 1983-04-11 | 1.4825481045783 | 1713609.0 |
3356 | 1983-04-12 | 1.4904408067177 | 2570400.0 |
3357 | 1983-04-13 | 1.4665493840253 | 4632795.0 |
3358 | 1983-04-14 | 1.4479908681838 | 3763206.0 |
3359 | 1983-04-15 | 1.4693224955878 | 3392010.0 |
3360 | 1983-04-18 | 1.5305442662373 | 5292810.0 |
3361 | 1983-04-19 | 1.5305442662373 | 6098409.0 |
3362 | 1983-04-20 | 1.5572088004923 | 4046409.0 |
3363 | 1983-04-21 | 1.5785404278963 | 5720004.0 |
3364 | 1983-04-22 | 1.5678746141943 | 2559195.0 |
3365 | 1983-04-25 | 1.5625417073433 | 2220804.0 |
3366 | 1983-04-26 | 1.5412100799393 | 2296809.0 |
3367 | 1983-04-27 | 1.4558835703233 | 21881610.0 |
3368 | 1983-04-28 | 1.4558835703233 | 25639200.0 |
3369 | 1983-04-29 | 1.4825481045783 | 20743209.0 |
3370 | 1983-05-02 | 1.4371117382077 | 11739195.0 |
3371 | 1983-05-03 | 1.4025545018132 | 8690409.0 |
3372 | 1983-05-04 | 1.4078874086642 | 9295209.0 |
3373 | 1983-05-05 | 1.3972215949622 | 6876009.0 |
3374 | 1983-05-06 | 1.4238861292172 | 12567204.0 |
3375 | 1983-05-09 | 1.4479908681838 | 6700806.0 |
3376 | 1983-05-10 | 1.4238861292172 | 7068006.0 |
3377 | 1983-05-11 | 1.3999947065248 | 7063200.0 |
3378 | 1983-05-12 | 1.3786630791208 | 7078401.0 |
3379 | 1983-05-13 | 1.3865557812602 | 10487988.0 |
3380 | 1983-05-16 | 1.3918886881112 | 5839209.0 |
3381 | 1983-05-17 | 1.3865557812602 | 3017601.0 |
3382 | 1983-05-18 | 1.3598912470052 | 7181595.0 |
3383 | 1983-05-19 | 1.3598912470052 | 10963188.0 |
3384 | 1983-05-20 | 1.3598912470052 | 5296806.0 |
3385 | 1983-05-23 | 1.3839959859718 | 5107995.0 |
3386 | 1983-05-24 | 1.4078874086642 | 3791988.0 |
3387 | 1983-05-25 | 1.3893288928228 | 5616810.0 |
3388 | 1983-05-26 | 1.3677839491447 | 7408800.0 |
3389 | 1983-05-27 | 1.3492254333032 | 4654395.0 |
3390 | 1983-05-31 | 1.3438925264522 | 4308795.0 |
3391 | 1983-06-01 | 1.3624510422937 | 5172795.0 |
3392 | 1983-06-02 | 1.3253340106107 | 8985600.0 |
3393 | 1983-06-03 | 1.3225608990482 | 9471195.0 |
3394 | 1983-06-06 | 1.3385596196012 | 12403206.0 |
3395 | 1983-06-07 | 1.3278938058992 | 8979201.0 |
3396 | 1983-06-08 | 1.3012292716442 | 10664001.0 |
3397 | 1983-06-09 | 1.3438925264522 | 10677609.0 |
3398 | 1983-06-10 | 1.3385596196012 | 6333606.0 |
3399 | 1983-06-13 | 1.3705570607072 | 8003988.0 |
3400 | 1983-06-14 | 1.3733301722698 | 6895206.0 |
3401 | 1983-06-15 | 1.3733301722698 | 6549606.0 |
3402 | 1983-06-16 | 1.3492254333032 | 10680795.0 |
3403 | 1983-06-17 | 1.3357865080387 | 4683204.0 |
3404 | 1983-06-20 | 1.3411194148897 | 6819201.0 |
3405 | 1983-06-21 | 1.3652241538562 | 8342406.0 |
3406 | 1983-06-22 | 1.3812228744092 | 13467195.0 |
3407 | 1983-06-23 | 1.3758899675582 | 8644806.0 |
3408 | 1983-06-24 | 1.4104472039527 | 3352806.0 |
3409 | 1983-06-27 | 1.4051142971017 | 2678400.0 |
3410 | 1983-06-28 | 1.3918886881112 | 3970404.0 |
3411 | 1983-06-29 | 1.3999947065248 | 5647995.0 |
3412 | 1983-06-30 | 1.3972215949622 | 2722410.0 |
3413 | 1983-07-01 | 1.3972215949622 | 3024000.0 |
3414 | 1983-07-05 | 1.3705570607072 | 5896800.0 |
3415 | 1983-07-06 | 1.4185532223662 | 3612006.0 |
3416 | 1983-07-07 | 1.4025545018132 | 5588001.0 |
3417 | 1983-07-08 | 1.3918886881112 | 3214404.0 |
3418 | 1983-07-11 | 1.3918886881112 | 4233600.0 |
3419 | 1983-07-12 | 1.3839959859718 | 3003210.0 |
3420 | 1983-07-13 | 1.3677839491447 | 2312010.0 |
3421 | 1983-07-14 | 1.3786630791208 | 4104000.0 |
3422 | 1983-07-15 | 1.3652241538562 | 3309606.0 |
3423 | 1983-07-18 | 1.3624510422937 | 4492800.0 |
3424 | 1983-07-19 | 1.3758899675582 | 3020004.0 |
3425 | 1983-07-20 | 1.4185532223662 | 6562404.0 |
3426 | 1983-07-21 | 1.4104472039527 | 4320810.0 |
3427 | 1983-07-22 | 1.3786630791208 | 3279204.0 |
3428 | 1983-07-25 | 1.3652241538562 | 4007988.0 |
3429 | 1983-07-26 | 1.3652241538562 | 3866400.0 |
3430 | 1983-07-27 | 1.2986694763557 | 8510400.0 |
3431 | 1983-07-28 | 1.3118950853462 | 3549609.0 |
3432 | 1983-07-29 | 1.3118950853462 | 2758401.0 |
3433 | 1983-08-01 | 1.2986694763557 | 5647995.0 |
3434 | 1983-08-02 | 1.2824574395287 | 4903200.0 |
3435 | 1983-08-03 | 1.2745647373892 | 9132804.0 |
3436 | 1983-08-04 | 1.2585660168362 | 6432804.0 |
3437 | 1983-08-05 | 1.2346745941437 | 6103188.0 |
3438 | 1983-08-08 | 1.2159027620282 | 8182404.0 |
3439 | 1983-08-09 | 1.2479002031342 | 16034409.0 |
3440 | 1983-08-10 | 1.2479002031342 | 8806401.0 |
3441 | 1983-08-11 | 1.2585660168362 | 7985601.0 |
3442 | 1983-08-12 | 1.2400075009947 | 7107210.0 |
3443 | 1983-08-15 | 1.2532331099852 | 11733606.0 |
3444 | 1983-08-16 | 1.2585660168362 | 3816801.0 |
3445 | 1983-08-17 | 1.2479002031342 | 6012009.0 |
3446 | 1983-08-18 | 1.2265685757302 | 4644810.0 |
3447 | 1983-08-19 | 1.2293416872927 | 5990409.0 |
3448 | 1983-08-22 | 1.2293416872927 | 2488806.0 |
3449 | 1983-08-23 | 1.1999040414752 | 8690409.0 |
3450 | 1983-08-24 | 1.2105698551772 | 5404806.0 |
3451 | 1983-08-25 | 1.2052369483262 | 5396004.0 |
3452 | 1983-08-26 | 1.2453404078457 | 7089606.0 |
3453 | 1983-08-29 | 1.2532331099852 | 3104001.0 |
3454 | 1983-08-30 | 1.2692318305382 | 6004800.0 |
3455 | 1983-08-31 | 1.2877903463797 | 3941595.0 |
3456 | 1983-09-01 | 1.2931232532307 | 2537595.0 |
3457 | 1983-09-02 | 1.2958963647932 | 2091204.0 |
3458 | 1983-09-06 | 1.3278938058992 | 5404806.0 |
3459 | 1983-09-07 | 1.3517852285917 | 4456809.0 |
3460 | 1983-09-08 | 1.3385596196012 | 4478409.0 |
3461 | 1983-09-09 | 1.3278938058992 | 3363201.0 |
3462 | 1983-09-12 | 1.3385596196012 | 10332009.0 |
3463 | 1983-09-13 | 1.3253340106107 | 3072006.0 |
3464 | 1983-09-14 | 1.3225608990482 | 1999188.0 |
3465 | 1983-09-15 | 1.3093352900577 | 2318409.0 |
3466 | 1983-09-16 | 1.3438925264522 | 4805595.0 |
3467 | 1983-09-19 | 1.3652241538562 | 4111209.0 |
3468 | 1983-09-20 | 1.3999947065248 | 3283200.0 |
3469 | 1983-09-21 | 1.3839959859718 | 1587195.0 |
3470 | 1983-09-22 | 1.3972215949622 | 5606388.0 |
3471 | 1983-09-23 | 1.3999947065248 | 8326395.0 |
3472 | 1983-09-26 | 1.3946617996738 | 2866401.0 |
3473 | 1983-09-27 | 1.3812228744092 | 1972809.0 |
3474 | 1983-09-28 | 1.3839959859718 | 1880010.0 |
3475 | 1983-09-29 | 1.3865557812602 | 3905604.0 |
3476 | 1983-09-30 | 1.3786630791208 | 2548800.0 |
3477 | 1983-10-03 | 1.3946617996738 | 3088800.0 |
3478 | 1983-10-04 | 1.3999947065248 | 2110401.0 |
3479 | 1983-10-05 | 1.4185532223662 | 4601610.0 |
3480 | 1983-10-06 | 1.4345519429192 | 4936788.0 |
3481 | 1983-10-07 | 1.4345519429192 | 4035204.0 |
3482 | 1983-10-10 | 1.4264459245057 | 2829600.0 |
3483 | 1983-10-11 | 1.4157801108037 | 4540806.0 |
3484 | 1983-10-12 | 1.4371117382077 | 5799195.0 |
3485 | 1983-10-13 | 1.4292190360682 | 2899206.0 |
3486 | 1983-10-14 | 1.4185532223662 | 1721601.0 |
3487 | 1983-10-17 | 1.4185532223662 | 1627209.0 |
3488 | 1983-10-18 | 1.4132203155152 | 2256795.0 |
3489 | 1983-10-19 | 1.4104472039527 | 3813588.0 |
3490 | 1983-10-20 | 1.4264459245057 | 1404810.0 |
3491 | 1983-10-21 | 1.4317788313567 | 2268810.0 |
3492 | 1983-10-24 | 1.4533237750348 | 3946401.0 |
3493 | 1983-10-25 | 1.4665493840253 | 8582409.0 |
3494 | 1983-10-26 | 1.4772151977273 | 12971988.0 |
3495 | 1983-10-27 | 1.5038797319823 | 6722406.0 |
3496 | 1983-10-28 | 1.4851078998667 | 7318404.0 |
3497 | 1983-10-31 | 1.4825481045783 | 7905600.0 |
3498 | 1983-11-01 | 1.4718822908763 | 5212809.0 |
3499 | 1983-11-02 | 1.4878810114293 | 4248801.0 |
3500 | 1983-11-03 | 1.4878810114293 | 2764800.0 |
3501 | 1983-11-04 | 1.4746554024388 | 2733588.0 |
3502 | 1983-11-07 | 1.4904408067177 | 3711204.0 |
3503 | 1983-11-08 | 1.5011066204197 | 6713604.0 |
3504 | 1983-11-09 | 1.5252113593863 | 7791201.0 |
3505 | 1983-11-10 | 1.5465429867903 | 13543200.0 |
3506 | 1983-11-11 | 1.5732075210453 | 5410395.0 |
3507 | 1983-11-14 | 1.5678746141943 | 7502409.0 |
3508 | 1983-11-15 | 1.5757673163338 | 3974400.0 |
3509 | 1983-11-16 | 1.5651015026318 | 3981609.0 |
3510 | 1983-11-17 | 1.5358771730883 | 3984795.0 |
3511 | 1983-11-18 | 1.5412100799393 | 3024000.0 |
3512 | 1983-11-21 | 1.5572088004923 | 4891995.0 |
3513 | 1983-11-22 | 1.5279844709488 | 5061609.0 |
3514 | 1983-11-23 | 1.5092126388333 | 5426406.0 |
3515 | 1983-11-25 | 1.5173186572468 | 2998404.0 |
3516 | 1983-11-28 | 1.5119857503958 | 4692006.0 |
3517 | 1983-11-29 | 1.5064395272707 | 4594401.0 |
3518 | 1983-11-30 | 1.5119857503958 | 7996806.0 |
3519 | 1983-12-01 | 1.5572088004923 | 6696000.0 |
3520 | 1983-12-02 | 1.5465429867903 | 4510404.0 |
3521 | 1983-12-05 | 1.5358771730883 | 2451195.0 |
3522 | 1983-12-06 | 1.5439831915018 | 6826410.0 |
3523 | 1983-12-07 | 1.5544356889297 | 5482404.0 |
3524 | 1983-12-08 | 1.5252113593863 | 9600795.0 |
3525 | 1983-12-09 | 1.5305442662373 | 2264004.0 |
3526 | 1983-12-12 | 1.5252113593863 | 1646406.0 |
3527 | 1983-12-13 | 1.5279844709488 | 5930388.0 |
3528 | 1983-12-14 | 1.5173186572468 | 1783188.0 |
3529 | 1983-12-15 | 1.4825481045783 | 8590401.0 |
3530 | 1983-12-16 | 1.4957737135687 | 8126406.0 |
3531 | 1983-12-19 | 1.5038797319823 | 2926395.0 |
3532 | 1983-12-20 | 1.4851078998667 | 3261600.0 |
3533 | 1983-12-21 | 1.5038797319823 | 3374406.0 |
3534 | 1983-12-22 | 1.5198784525353 | 4051188.0 |
3535 | 1983-12-23 | 1.5011066204197 | 1678401.0 |
3536 | 1983-12-27 | 1.5198784525353 | 3250395.0 |
3537 | 1983-12-28 | 1.5092126388333 | 2642409.0 |
3538 | 1983-12-29 | 1.5064395272707 | 367200.0 |
3539 | 1983-12-30 | 1.5038797319823 | 2059209.0 |
3540 | 1984-01-03 | 1.4851078998667 | 4497606.0 |
3541 | 1984-01-04 | 1.5119857503958 | 4964004.0 |
3542 | 1984-01-05 | 1.5412100799393 | 6184809.0 |
3543 | 1984-01-06 | 1.5412100799393 | 7744788.0 |
3544 | 1984-01-09 | 1.4957737135687 | 13943988.0 |
3545 | 1984-01-10 | 1.4639895887368 | 15120810.0 |
3546 | 1984-01-11 | 1.4772151977273 | 6016788.0 |
3547 | 1984-01-12 | 1.4586566818858 | 8925606.0 |
3548 | 1984-01-13 | 1.4505506634723 | 5066388.0 |
3549 | 1984-01-16 | 1.4505506634723 | 6530409.0 |
3550 | 1984-01-17 | 1.4665493840253 | 6340788.0 |
3551 | 1984-01-18 | 1.4693224955878 | 2631204.0 |
3552 | 1984-01-19 | 1.4718822908763 | 1713609.0 |
3553 | 1984-01-20 | 1.4665493840253 | 3401595.0 |
3554 | 1984-01-23 | 1.4772151977273 | 6026400.0 |
3555 | 1984-01-24 | 1.4878810114293 | 3403188.0 |
3556 | 1984-01-25 | 1.4772151977273 | 5799195.0 |
3557 | 1984-01-26 | 1.4558835703233 | 3084804.0 |
3558 | 1984-01-27 | 1.4479908681838 | 4245588.0 |
3559 | 1984-01-30 | 1.4371117382077 | 2949588.0 |
3560 | 1984-01-31 | 1.4345519429192 | 4521609.0 |
3561 | 1984-02-01 | 1.4264459245057 | 5388795.0 |
3562 | 1984-02-02 | 1.4452177566212 | 4780809.0 |
3563 | 1984-02-03 | 1.4398848497702 | 6362388.0 |
3564 | 1984-02-06 | 1.4051142971017 | 7024806.0 |
3565 | 1984-02-07 | 1.4104472039527 | 2758401.0 |
3566 | 1984-02-08 | 1.4051142971017 | 6000804.0 |
3567 | 1984-02-09 | 1.3758899675582 | 8765604.0 |
3568 | 1984-02-10 | 1.3652241538562 | 4644810.0 |
3569 | 1984-02-13 | 1.3545583401542 | 3780810.0 |
3570 | 1984-02-14 | 1.3812228744092 | 3408804.0 |
3571 | 1984-02-15 | 1.3893288928228 | 7956009.0 |
3572 | 1984-02-16 | 1.4025545018132 | 4953609.0 |
3573 | 1984-02-17 | 1.4078874086642 | 3295188.0 |
3574 | 1984-02-21 | 1.3972215949622 | 7668000.0 |
3575 | 1984-02-22 | 1.3865557812602 | 5180004.0 |
3576 | 1984-02-23 | 1.3812228744092 | 3552795.0 |
3577 | 1984-02-24 | 1.3918886881112 | 3665601.0 |
3578 | 1984-02-27 | 1.3758899675582 | 5124006.0 |
3579 | 1984-02-28 | 1.3598912470052 | 2791206.0 |
3580 | 1984-02-29 | 1.3705570607072 | 5028804.0 |
3581 | 1984-03-01 | 1.3893288928228 | 4659201.0 |
3582 | 1984-03-02 | 1.4078874086642 | 6220800.0 |
3583 | 1984-03-05 | 1.4104472039527 | 3651210.0 |
3584 | 1984-03-06 | 1.4078874086642 | 3002400.0 |
3585 | 1984-03-07 | 1.3972215949622 | 4704804.0 |
3586 | 1984-03-08 | 1.3999947065248 | 3304800.0 |
3587 | 1984-03-09 | 1.3865557812602 | 2721600.0 |
3588 | 1984-03-12 | 1.4025545018132 | 1382400.0 |
3589 | 1984-03-13 | 1.4078874086642 | 4076001.0 |
3590 | 1984-03-14 | 1.4051142971017 | 4611195.0 |
3591 | 1984-03-15 | 1.4025545018132 | 3060801.0 |
3592 | 1984-03-16 | 1.4317788313567 | 5390388.0 |
3593 | 1984-03-19 | 1.4211130176547 | 2251206.0 |
3594 | 1984-03-20 | 1.4317788313567 | 3585600.0 |
3595 | 1984-03-21 | 1.4238861292172 | 5523201.0 |
3596 | 1984-03-22 | 1.4078874086642 | 3423195.0 |
3597 | 1984-03-23 | 1.4211130176547 | 5270400.0 |
3598 | 1984-03-26 | 1.4317788313567 | 3122388.0 |
3599 | 1984-03-27 | 1.4371117382077 | 1940004.0 |
3600 | 1984-03-28 | 1.4612164771743 | 4860000.0 |
3601 | 1984-03-29 | 1.4558835703233 | 1178388.0 |
3602 | 1984-03-30 | 1.4639895887368 | 950400.0 |
3603 | 1984-04-02 | 1.4558835703233 | 3142395.0 |
3604 | 1984-04-03 | 1.4426579613328 | 2469609.0 |
3605 | 1984-04-04 | 1.4078874086642 | 6487209.0 |
3606 | 1984-04-05 | 1.3812228744092 | 6260004.0 |
3607 | 1984-04-06 | 1.3812228744092 | 3240000.0 |
3608 | 1984-04-09 | 1.3865557812602 | 3936006.0 |
3609 | 1984-04-10 | 1.3972215949622 | 3840804.0 |
3610 | 1984-04-11 | 1.3733301722698 | 1869588.0 |
3611 | 1984-04-12 | 1.3839959859718 | 5950395.0 |
3612 | 1984-04-13 | 1.4157801108037 | 3655206.0 |
3613 | 1984-04-16 | 1.4292190360682 | 2933604.0 |
3614 | 1984-04-17 | 1.4211130176547 | 2080809.0 |
3615 | 1984-04-18 | 1.4051142971017 | 3748788.0 |
3616 | 1984-04-19 | 1.4051142971017 | 3446388.0 |
3617 | 1984-04-23 | 1.3812228744092 | 1457595.0 |
3618 | 1984-04-24 | 1.4132203155152 | 2434401.0 |
3619 | 1984-04-25 | 1.4345519429192 | 4126410.0 |
3620 | 1984-04-26 | 1.4452177566212 | 3219210.0 |
3621 | 1984-04-27 | 1.4426579613328 | 5458401.0 |
3622 | 1984-04-30 | 1.4345519429192 | 1778409.0 |
3623 | 1984-05-01 | 1.4398848497702 | 11163204.0 |
3624 | 1984-05-02 | 1.4505506634723 | 4608009.0 |
3625 | 1984-05-03 | 1.4505506634723 | 4121604.0 |
3626 | 1984-05-04 | 1.4238861292172 | 2971188.0 |
3627 | 1984-05-07 | 1.4317788313567 | 1015200.0 |
3628 | 1984-05-08 | 1.4398848497702 | 3365604.0 |
3629 | 1984-05-09 | 1.4452177566212 | 6308010.0 |
3630 | 1984-05-10 | 1.4398848497702 | 2866401.0 |
3631 | 1984-05-11 | 1.4238861292172 | 1540809.0 |
3632 | 1984-05-14 | 1.4238861292172 | 2386395.0 |
3633 | 1984-05-15 | 1.4211130176547 | 4591188.0 |
3634 | 1984-05-16 | 1.4132203155152 | 3816801.0 |
3635 | 1984-05-17 | 1.3865557812602 | 4402404.0 |
3636 | 1984-05-18 | 1.3677839491447 | 4380804.0 |
3637 | 1984-05-21 | 1.3517852285917 | 3471201.0 |
3638 | 1984-05-22 | 1.3571181354427 | 8229600.0 |
3639 | 1984-05-23 | 1.3517852285917 | 5407209.0 |
3640 | 1984-05-24 | 1.3438925264522 | 3236004.0 |
3641 | 1984-05-25 | 1.3332267127502 | 3862404.0 |
3642 | 1984-05-29 | 1.3146681969087 | 4368006.0 |
3643 | 1984-05-30 | 1.3332267127502 | 2883195.0 |
3644 | 1984-05-31 | 1.3357865080387 | 4637601.0 |
3645 | 1984-06-01 | 1.3839959859718 | 6560001.0 |
3646 | 1984-06-04 | 1.3865557812602 | 8045595.0 |
3647 | 1984-06-05 | 1.4025545018132 | 7527195.0 |
3648 | 1984-06-06 | 1.4211130176547 | 10075995.0 |
3649 | 1984-06-07 | 1.4078874086642 | 4713606.0 |
3650 | 1984-06-08 | 1.4238861292172 | 7917588.0 |
3651 | 1984-06-11 | 1.4104472039527 | 1340010.0 |
3652 | 1984-06-12 | 1.3999947065248 | 3574395.0 |
3653 | 1984-06-13 | 1.4051142971017 | 2429595.0 |
3654 | 1984-06-14 | 1.4157801108037 | 3204009.0 |
3655 | 1984-06-15 | 1.4317788313567 | 6022404.0 |
3656 | 1984-06-18 | 1.4718822908763 | 6556788.0 |
3657 | 1984-06-19 | 1.4746554024388 | 2657610.0 |
3658 | 1984-06-20 | 1.4825481045783 | 8582409.0 |
3659 | 1984-06-21 | 1.4746554024388 | 9914400.0 |
3660 | 1984-06-22 | 1.4851078998667 | 5023188.0 |
3661 | 1984-06-25 | 1.4957737135687 | 8731206.0 |
3662 | 1984-06-26 | 1.4533237750348 | 4796010.0 |
3663 | 1984-06-27 | 1.4345519429192 | 3187188.0 |
3664 | 1984-06-28 | 1.4693224955878 | 3304800.0 |
3665 | 1984-06-29 | 1.4639895887368 | 2372004.0 |
3666 | 1984-07-02 | 1.4639895887368 | 3079188.0 |
3667 | 1984-07-03 | 1.4639895887368 | 2707209.0 |
3668 | 1984-07-05 | 1.4533237750348 | 4294404.0 |
3669 | 1984-07-06 | 1.4558835703233 | 2707209.0 |
3670 | 1984-07-09 | 1.4825481045783 | 3622401.0 |
3671 | 1984-07-10 | 1.4665493840253 | 10119195.0 |
3672 | 1984-07-11 | 1.4586566818858 | 5323995.0 |
3673 | 1984-07-12 | 1.4693224955878 | 8932788.0 |
3674 | 1984-07-13 | 1.4851078998667 | 3581604.0 |
3675 | 1984-07-16 | 1.5092126388333 | 2467206.0 |
3676 | 1984-07-17 | 1.4957737135687 | 2825604.0 |
3677 | 1984-07-18 | 1.4825481045783 | 1867995.0 |
3678 | 1984-07-19 | 1.4851078998667 | 3484809.0 |
3679 | 1984-07-20 | 1.4904408067177 | 2037609.0 |
3680 | 1984-07-23 | 1.4851078998667 | 4810401.0 |
3681 | 1984-07-24 | 1.4693224955878 | 3223206.0 |
3682 | 1984-07-25 | 1.4772151977273 | 9000801.0 |
3683 | 1984-07-26 | 1.4985468251313 | 4567995.0 |
3684 | 1984-07-27 | 1.5412100799393 | 15843195.0 |
3685 | 1984-07-30 | 1.5198784525353 | 3099195.0 |
3686 | 1984-07-31 | 1.5333173777998 | 9818388.0 |
3687 | 1984-08-01 | 1.5386502846508 | 7496010.0 |
3688 | 1984-08-02 | 1.5518758936413 | 9996804.0 |
3689 | 1984-08-03 | 1.6052049621513 | 14311188.0 |
3690 | 1984-08-06 | 1.6425353101083 | 13018401.0 |
3691 | 1984-08-07 | 1.6638669375123 | 18166410.0 |
3692 | 1984-08-08 | 1.6585340306613 | 11160801.0 |
3693 | 1984-08-09 | 1.6745327512143 | 11674395.0 |
3694 | 1984-08-10 | 1.6798656580653 | 10264806.0 |
3695 | 1984-08-13 | 1.7065301923203 | 4816800.0 |
3696 | 1984-08-14 | 1.6798656580653 | 9303201.0 |
3697 | 1984-08-15 | 1.6798656580653 | 5102406.0 |
3698 | 1984-08-16 | 1.6958643786183 | 8078400.0 |
3699 | 1984-08-17 | 1.7037570807578 | 5486400.0 |
3700 | 1984-08-20 | 1.7011972854693 | 4277610.0 |
3701 | 1984-08-21 | 1.7011972854693 | 6544800.0 |
3702 | 1984-08-22 | 1.6851985649163 | 9660006.0 |
3703 | 1984-08-23 | 1.6638669375123 | 5703210.0 |
3704 | 1984-08-24 | 1.6691998443633 | 4759209.0 |
3705 | 1984-08-27 | 1.6638669375123 | 8532810.0 |
3706 | 1984-08-28 | 1.6504280122478 | 4783995.0 |
3707 | 1984-08-29 | 1.6504280122478 | 3236004.0 |
3708 | 1984-08-30 | 1.6237634779928 | 4450410.0 |
3709 | 1984-08-31 | 1.6237634779928 | 1457595.0 |
3710 | 1984-09-04 | 1.6265365895553 | 2124009.0 |
3711 | 1984-09-05 | 1.6425353101083 | 2839995.0 |
3712 | 1984-09-06 | 1.6290963848438 | 2520801.0 |
3713 | 1984-09-07 | 1.6105378690023 | 3608010.0 |
3714 | 1984-09-10 | 1.6052049621513 | 2765610.0 |
3715 | 1984-09-11 | 1.5998720553003 | 5458401.0 |
3716 | 1984-09-12 | 1.6026451668628 | 2415204.0 |
3717 | 1984-09-13 | 1.6318694964063 | 7517610.0 |
3718 | 1984-09-14 | 1.6450951053968 | 5623209.0 |
3719 | 1984-09-17 | 1.6450951053968 | 4672809.0 |
3720 | 1984-09-18 | 1.6318694964063 | 3741606.0 |
3721 | 1984-09-19 | 1.6478682169593 | 4157595.0 |
3722 | 1984-09-20 | 1.6158707758533 | 9504000.0 |
3723 | 1984-09-21 | 1.6158707758533 | 4459995.0 |
3724 | 1984-09-24 | 1.5892062415983 | 6101595.0 |
3725 | 1984-09-25 | 1.5800336418146 | 3605328.0 |
3726 | 1984-09-26 | 1.5918726950238 | 1764792.0 |
3727 | 1984-09-27 | 1.5918726950238 | 1860804.0 |
3728 | 1984-09-28 | 1.6117111085095 | 3758400.0 |
3729 | 1984-10-01 | 1.5800336418146 | 2217600.0 |
3730 | 1984-10-02 | 1.5678746141943 | 2114406.0 |
3731 | 1984-10-03 | 1.5720342815381 | 3905604.0 |
3732 | 1984-10-04 | 1.5957123879565 | 1980000.0 |
3733 | 1984-10-05 | 1.58771302768 | 907200.0 |
3734 | 1984-10-08 | 1.5918726950238 | 1156806.0 |
3735 | 1984-10-09 | 1.58771302768 | 1332792.0 |
3736 | 1984-10-10 | 1.5918726950238 | 2182392.0 |
3737 | 1984-10-11 | 1.6117111085095 | 4831200.0 |
3738 | 1984-10-12 | 1.6558675772358 | 4471200.0 |
3739 | 1984-10-15 | 1.7038637388948 | 3423204.0 |
3740 | 1984-10-16 | 1.7080234062386 | 3878406.0 |
3741 | 1984-10-17 | 1.7198624594478 | 5356800.0 |
3742 | 1984-10-18 | 1.7397008729335 | 4287204.0 |
3743 | 1984-10-19 | 1.7598592608303 | 7351992.0 |
3744 | 1984-10-22 | 1.7598592608303 | 3873600.0 |
3745 | 1984-10-23 | 1.6958643786183 | 7363206.0 |
3746 | 1984-10-24 | 1.731701512657 | 7661592.0 |
3747 | 1984-10-25 | 1.7278618197243 | 3189600.0 |
3748 | 1984-10-26 | 1.7000240459621 | 3664800.0 |
3749 | 1984-10-29 | 1.667706630445 | 2685600.0 |
3750 | 1984-10-30 | 1.6798656580653 | 3751200.0 |
3751 | 1984-10-31 | 1.6798656580653 | 4265604.0 |
3752 | 1984-11-01 | 1.6920246856856 | 9024804.0 |
3753 | 1984-11-02 | 1.6958643786183 | 2811204.0 |
3754 | 1984-11-05 | 1.6920246856856 | 5421600.0 |
3755 | 1984-11-06 | 1.7160227665151 | 5148000.0 |
3756 | 1984-11-07 | 1.7080234062386 | 3975192.0 |
3757 | 1984-11-08 | 1.6878650183418 | 3996000.0 |
3758 | 1984-11-09 | 1.667706630445 | 3028806.0 |
3759 | 1984-11-12 | 1.6878650183418 | 1490400.0 |
3760 | 1984-11-13 | 1.667706630445 | 2405592.0 |
3761 | 1984-11-14 | 1.6597072701685 | 1846404.0 |
3762 | 1984-11-15 | 1.6558675772358 | 2012004.0 |
3763 | 1984-11-16 | 1.6318694964063 | 2247192.0 |
3764 | 1984-11-19 | 1.619710468786 | 1682406.0 |
3765 | 1984-11-20 | 1.6238701361298 | 3790404.0 |
3766 | 1984-11-21 | 1.6398688566828 | 6168006.0 |
3767 | 1984-11-23 | 1.7080234062386 | 4208004.0 |
3768 | 1984-11-26 | 1.683705350998 | 2872800.0 |
3769 | 1984-11-27 | 1.7038637388948 | 1616004.0 |
3770 | 1984-11-28 | 1.6878650183418 | 3369600.0 |
3771 | 1984-11-29 | 1.683705350998 | 2426400.0 |
3772 | 1984-11-30 | 1.6478682169593 | 3816000.0 |
3773 | 1984-12-03 | 1.6318694964063 | 2995200.0 |
3774 | 1984-12-04 | 1.6280298034736 | 2402406.0 |
3775 | 1984-12-05 | 1.6117111085095 | 2069604.0 |
3776 | 1984-12-06 | 1.6238701361298 | 2366406.0 |
3777 | 1984-12-07 | 1.6238701361298 | 1509606.0 |
3778 | 1984-12-10 | 1.6238701361298 | 2239200.0 |
3779 | 1984-12-11 | 1.6398688566828 | 1461600.0 |
3780 | 1984-12-12 | 1.6798656580653 | 8839206.0 |
3781 | 1984-12-13 | 1.6638669375123 | 3657600.0 |
3782 | 1984-12-14 | 1.6718662977888 | 3972006.0 |
3783 | 1984-12-17 | 1.667706630445 | 3334392.0 |
3784 | 1984-12-18 | 1.7358611800008 | 9583992.0 |
3785 | 1984-12-19 | 1.7080234062386 | 6264000.0 |
3786 | 1984-12-20 | 1.6958643786183 | 2740806.0 |
3787 | 1984-12-21 | 1.7038637388948 | 3871206.0 |
3788 | 1984-12-24 | 1.7198624594478 | 1711206.0 |
3789 | 1984-12-26 | 1.7080234062386 | 746406.0 |
3790 | 1984-12-27 | 1.7080234062386 | 2084004.0 |
3791 | 1984-12-28 | 1.7038637388948 | 1908000.0 |
3792 | 1984-12-31 | 1.6520278843031 | 4600800.0 |
3793 | 1985-01-02 | 1.6360291637501 | 3974400.0 |
3794 | 1985-01-03 | 1.6558675772358 | 2938392.0 |
3795 | 1985-01-04 | 1.6638669375123 | 1857600.0 |
3796 | 1985-01-07 | 1.683705350998 | 3064806.0 |
3797 | 1985-01-08 | 1.6958643786183 | 2210400.0 |
3798 | 1985-01-09 | 1.731701512657 | 5839992.0 |
3799 | 1985-01-10 | 1.7278618197243 | 4186404.0 |
3800 | 1985-01-11 | 1.74770023321 | 5439204.0 |
3801 | 1985-01-14 | 1.7758579813833 | 4954392.0 |
3802 | 1985-01-15 | 1.7758579813833 | 6404004.0 |
3803 | 1985-01-16 | 1.7838573416598 | 3819204.0 |
3804 | 1985-01-17 | 1.7518599005538 | 2779200.0 |
3805 | 1985-01-18 | 1.7678586211068 | 1864800.0 |
3806 | 1985-01-21 | 1.7998560622128 | 3128004.0 |
3807 | 1985-01-22 | 1.7960163692801 | 4529592.0 |
3808 | 1985-01-23 | 1.8398528635953 | 3326400.0 |
3809 | 1985-01-24 | 1.8520118912156 | 8236800.0 |
3810 | 1985-01-25 | 1.8600112514921 | 2069604.0 |
3811 | 1985-01-28 | 1.875689997634 | 4731192.0 |
3812 | 1985-01-29 | 1.891688718187 | 2372004.0 |
3813 | 1985-01-30 | 1.8680106117686 | 5500800.0 |
3814 | 1985-01-31 | 1.827693835975 | 5256000.0 |
3815 | 1985-02-01 | 1.8398528635953 | 2948004.0 |
3816 | 1985-02-04 | 1.9038477458073 | 3581604.0 |
3817 | 1985-02-05 | 1.9198464663603 | 5390406.0 |
3818 | 1985-02-06 | 1.891688718187 | 4168800.0 |
3819 | 1985-02-07 | 1.9198464663603 | 3780792.0 |
3820 | 1985-02-08 | 1.9518439074663 | 3748806.0 |
3821 | 1985-02-11 | 1.9358451869133 | 3855204.0 |
3822 | 1985-02-12 | 1.9118471060838 | 3333600.0 |
3823 | 1985-02-13 | 1.9476842401226 | 6080004.0 |
3824 | 1985-02-14 | 1.9598432677428 | 3427200.0 |
3825 | 1985-02-15 | 1.9240061337041 | 1572804.0 |
3826 | 1985-02-19 | 1.8958483855308 | 3322404.0 |
3827 | 1985-02-20 | 1.9038477458073 | 9317592.0 |
3828 | 1985-02-21 | 1.8996880784635 | 3086406.0 |
3829 | 1985-02-22 | 1.9038477458073 | 1653606.0 |
3830 | 1985-02-25 | 1.9160067734276 | 2534400.0 |
3831 | 1985-02-26 | 1.9278458266368 | 2866392.0 |
3832 | 1985-02-27 | 1.90768743874 | 3136806.0 |
3833 | 1985-02-28 | 1.9278458266368 | 1858392.0 |
3834 | 1985-03-01 | 1.9800016556396 | 5692806.0 |
3835 | 1985-03-04 | 1.9476842401226 | 2355192.0 |
3836 | 1985-03-05 | 1.9716823209521 | 3286404.0 |
3837 | 1985-03-06 | 1.9438445471898 | 3556800.0 |
3838 | 1985-03-07 | 1.875689997634 | 7096806.0 |
3839 | 1985-03-08 | 1.8878490252543 | 3416004.0 |
3840 | 1985-03-11 | 1.8798496649778 | 2124000.0 |
3841 | 1985-03-12 | 1.8878490252543 | 2762406.0 |
3842 | 1985-03-13 | 1.8718503047013 | 3470400.0 |
3843 | 1985-03-14 | 1.891688718187 | 2100006.0 |
3844 | 1985-03-15 | 1.9118471060838 | 4712004.0 |
3845 | 1985-03-18 | 1.891688718187 | 3682404.0 |
3846 | 1985-03-19 | 1.9198464663603 | 2434392.0 |
3847 | 1985-03-20 | 1.9118471060838 | 4805604.0 |
3848 | 1985-03-21 | 1.90768743874 | 2883204.0 |
3849 | 1985-03-22 | 1.8798496649778 | 2167992.0 |
3850 | 1985-03-25 | 1.8958483855308 | 2261592.0 |
3851 | 1985-03-26 | 1.8958483855308 | 3632004.0 |
3852 | 1985-03-27 | 1.9198464663603 | 3326400.0 |
3853 | 1985-03-28 | 1.9118471060838 | 2876004.0 |
3854 | 1985-03-29 | 1.8958483855308 | 3732804.0 |
3855 | 1985-04-01 | 1.90768743874 | 2664000.0 |
3856 | 1985-04-02 | 1.8878490252543 | 2945592.0 |
3857 | 1985-04-03 | 1.8638509444248 | 1908792.0 |
3858 | 1985-04-04 | 1.8680106117686 | 1339200.0 |
3859 | 1985-04-08 | 1.891688718187 | 6509592.0 |
3860 | 1985-04-09 | 1.891688718187 | 1569600.0 |
3861 | 1985-04-10 | 1.9278458266368 | 2532006.0 |
3862 | 1985-04-11 | 1.9160067734276 | 3596004.0 |
3863 | 1985-04-12 | 1.9160067734276 | 3619206.0 |
3864 | 1985-04-15 | 1.9198464663603 | 1023192.0 |
3865 | 1985-04-16 | 1.9160067734276 | 2084004.0 |
3866 | 1985-04-17 | 1.9278458266368 | 3744000.0 |
3867 | 1985-04-18 | 1.9518439074663 | 3401604.0 |
3868 | 1985-04-19 | 1.9476842401226 | 976806.0 |
3869 | 1985-04-22 | 1.9476842401226 | 777600.0 |
3870 | 1985-04-23 | 1.9556836003991 | 2340000.0 |
3871 | 1985-04-24 | 1.9716823209521 | 2265606.0 |
3872 | 1985-04-25 | 2.0238381499548 | 4360806.0 |
3873 | 1985-04-26 | 1.9998400691253 | 2150406.0 |
3874 | 1985-04-29 | 1.9838413485723 | 1354392.0 |
3875 | 1985-04-30 | 1.9438445471898 | 3031200.0 |
3876 | 1985-05-01 | 1.8996880784635 | 2974392.0 |
3877 | 1985-05-02 | 1.90768743874 | 3355992.0 |
3878 | 1985-05-03 | 1.9240061337041 | 2585592.0 |
3879 | 1985-05-06 | 1.9358451869133 | 4310406.0 |
3880 | 1985-05-07 | 1.9518439074663 | 3972006.0 |
3881 | 1985-05-08 | 1.9438445471898 | 2546406.0 |
3882 | 1985-05-09 | 1.9800016556396 | 4348800.0 |
3883 | 1985-05-10 | 2.0039997364691 | 3074400.0 |
3884 | 1985-05-13 | 2.0238381499548 | 2901600.0 |
3885 | 1985-05-14 | 2.0436765634406 | 5969592.0 |
3886 | 1985-05-15 | 2.0356772031641 | 2319192.0 |
3887 | 1985-05-16 | 2.0436765634406 | 2124792.0 |
3888 | 1985-05-17 | 2.0478362307844 | 3408804.0 |
3889 | 1985-05-20 | 2.0638349513374 | 3312792.0 |
3890 | 1985-05-21 | 2.0638349513374 | 3547206.0 |
3891 | 1985-05-22 | 2.0878330321669 | 3367206.0 |
3892 | 1985-05-23 | 2.1118311129964 | 7046406.0 |
3893 | 1985-05-24 | 2.1438285541024 | 7344792.0 |
3894 | 1985-05-28 | 2.1319895008931 | 1339200.0 |
3895 | 1985-05-29 | 2.1399888611697 | 2991204.0 |
3896 | 1985-05-30 | 2.1358291938259 | 3391992.0 |
3897 | 1985-05-31 | 2.1358291938259 | 2614392.0 |
3898 | 1985-06-03 | 2.1479882214462 | 2321604.0 |
3899 | 1985-06-04 | 2.1956644086941 | 4701600.0 |
3900 | 1985-06-05 | 2.1998240760379 | 3916800.0 |
3901 | 1985-06-06 | 2.2279818242112 | 6257592.0 |
3902 | 1985-06-07 | 2.2078234363144 | 5314392.0 |
3903 | 1985-06-10 | 2.2039837433817 | 1508004.0 |
3904 | 1985-06-11 | 2.1838253554849 | 4366404.0 |
3905 | 1985-06-12 | 2.1479882214462 | 2908800.0 |
3906 | 1985-06-13 | 2.1156708059291 | 2904804.0 |
3907 | 1985-06-14 | 2.1399888611697 | 4395204.0 |
3908 | 1985-06-17 | 2.1559875817227 | 1606392.0 |
3909 | 1985-06-18 | 2.2158227965909 | 3200004.0 |
3910 | 1985-06-19 | 2.1998240760379 | 4848804.0 |
3911 | 1985-06-20 | 2.1796656881411 | 3355992.0 |
3912 | 1985-06-21 | 2.1559875817227 | 4515192.0 |
3913 | 1985-06-24 | 2.1399888611697 | 2976804.0 |
3914 | 1985-06-25 | 2.1399888611697 | 3556800.0 |
3915 | 1985-06-26 | 2.1559875817227 | 3156804.0 |
3916 | 1985-06-27 | 2.1636669675881 | 4363992.0 |
3917 | 1985-06-28 | 2.1918247157614 | 2955204.0 |
3918 | 1985-07-01 | 2.2199824639347 | 2091204.0 |
3919 | 1985-07-02 | 2.2356612100766 | 3432006.0 |
3920 | 1985-07-03 | 2.2238221568674 | 1500804.0 |
3921 | 1985-07-05 | 2.2279818242112 | 1296000.0 |
3922 | 1985-07-08 | 2.2078234363144 | 3477600.0 |
3923 | 1985-07-09 | 2.1876650484176 | 1760004.0 |
3924 | 1985-07-10 | 2.1678266349319 | 2976804.0 |
3925 | 1985-07-11 | 2.1636669675881 | 2085606.0 |
3926 | 1985-07-12 | 2.1559875817227 | 1479204.0 |
3927 | 1985-07-15 | 2.1678266349319 | 1869606.0 |
3928 | 1985-07-16 | 2.1678266349319 | 3266406.0 |
3929 | 1985-07-17 | 2.1838253554849 | 7289604.0 |
3930 | 1985-07-18 | 2.1758259952084 | 2073600.0 |
3931 | 1985-07-19 | 2.1956644086941 | 1709604.0 |
3932 | 1985-07-22 | 2.1956644086941 | 1569600.0 |
3933 | 1985-07-23 | 2.1598272746554 | 3276000.0 |
3934 | 1985-07-24 | 2.1358291938259 | 3052800.0 |
3935 | 1985-07-25 | 2.0958323924434 | 4737600.0 |
3936 | 1985-07-26 | 2.1076714456526 | 2628792.0 |
3937 | 1985-07-29 | 2.0478362307844 | 3694392.0 |
3938 | 1985-07-30 | 2.0718343116139 | 3345606.0 |
3939 | 1985-07-31 | 2.1038317527199 | 4780800.0 |
3940 | 1985-08-01 | 2.1118311129964 | 4104792.0 |
3941 | 1985-08-02 | 2.1156708059291 | 2323206.0 |
3942 | 1985-08-05 | 2.1118311129964 | 3089592.0 |
3943 | 1985-08-06 | 2.0798336718904 | 3264804.0 |
3944 | 1985-08-07 | 2.0798336718904 | 3312000.0 |
3945 | 1985-08-08 | 2.0916727250996 | 2736792.0 |
3946 | 1985-08-09 | 2.0878330321669 | 1603206.0 |
3947 | 1985-08-12 | 2.0839933392341 | 1663992.0 |
3948 | 1985-08-13 | 2.0798336718904 | 4485600.0 |
3949 | 1985-08-14 | 2.0638349513374 | 1663992.0 |
3950 | 1985-08-15 | 2.0638349513374 | 1822392.0 |
3951 | 1985-08-16 | 2.0599952584046 | 1468800.0 |
3952 | 1985-08-19 | 2.0759939789576 | 2347992.0 |
3953 | 1985-08-20 | 2.0718343116139 | 5304006.0 |
3954 | 1985-08-21 | 2.0798336718904 | 3704004.0 |
3955 | 1985-08-22 | 2.0558355910609 | 1814400.0 |
3956 | 1985-08-23 | 2.0516759237171 | 2595204.0 |
3957 | 1985-08-26 | 2.0599952584046 | 1303200.0 |
3958 | 1985-08-27 | 2.0759939789576 | 1099206.0 |
3959 | 1985-08-28 | 2.0798336718904 | 2409606.0 |
3960 | 1985-08-29 | 2.0798336718904 | 1092006.0 |
3961 | 1985-08-30 | 2.0679946186811 | 2416806.0 |
3962 | 1985-09-03 | 2.0798336718904 | 2877606.0 |
3963 | 1985-09-04 | 2.0718343116139 | 4008006.0 |
3964 | 1985-09-05 | 2.0839933392341 | 3252006.0 |
3965 | 1985-09-06 | 2.0996720853761 | 2884806.0 |
3966 | 1985-09-09 | 2.1438285541024 | 4712004.0 |
3967 | 1985-09-10 | 2.1118311129964 | 17225604.0 |
3968 | 1985-09-11 | 2.1118311129964 | 4301604.0 |
3969 | 1985-09-12 | 2.0958323924434 | 6120000.0 |
3970 | 1985-09-13 | 2.0798336718904 | 7730406.0 |
3971 | 1985-09-16 | 2.0839933392341 | 1666404.0 |
3972 | 1985-09-17 | 2.0759939789576 | 3499200.0 |
3973 | 1985-09-18 | 2.0718343116139 | 4863204.0 |
3974 | 1985-09-19 | 2.0718343116139 | 3010392.0 |
3975 | 1985-09-20 | 2.0196784826111 | 2926404.0 |
3976 | 1985-09-23 | 2.0398368705079 | 4389606.0 |
3977 | 1985-09-24 | 2.0078394294018 | 2091204.0 |
3978 | 1985-09-25 | 2.0158387896783 | 4716792.0 |
3979 | 1985-09-26 | 2.0599952584046 | 4553604.0 |
3980 | 1985-09-30 | 2.0759939789576 | 2796804.0 |
3981 | 1985-10-01 | 2.0916727250996 | 2530404.0 |
3982 | 1985-10-02 | 2.0878330321669 | 5933592.0 |
3983 | 1985-10-03 | 2.0878330321669 | 1685592.0 |
3984 | 1985-10-04 | 2.0718343116139 | 1202400.0 |
3985 | 1985-10-07 | 2.0759939789576 | 2510406.0 |
3986 | 1985-10-08 | 2.0679946186811 | 1675206.0 |
3987 | 1985-10-09 | 2.0638349513374 | 2412792.0 |
3988 | 1985-10-10 | 2.0798336718904 | 1332792.0 |
3989 | 1985-10-11 | 2.0996720853761 | 3516804.0 |
3990 | 1985-10-14 | 2.1156708059291 | 792792.0 |
3991 | 1985-10-15 | 2.0958323924434 | 3513600.0 |
3992 | 1985-10-16 | 2.0996720853761 | 1188792.0 |
3993 | 1985-10-17 | 2.0916727250996 | 4118400.0 |
3994 | 1985-10-18 | 2.0436765634406 | 4180806.0 |
3995 | 1985-10-21 | 2.0196784826111 | 2268000.0 |
3996 | 1985-10-22 | 2.0478362307844 | 7289604.0 |
3997 | 1985-10-23 | 2.0916727250996 | 3547206.0 |
3998 | 1985-10-24 | 2.0996720853761 | 2393604.0 |
3999 | 1985-10-25 | 2.0798336718904 | 2400804.0 |
4000 | 1985-10-28 | 2.0759939789576 | 7059204.0 |
4001 | 1985-10-29 | 2.1319895008931 | 6480792.0 |
4002 | 1985-10-30 | 2.1399888611697 | 5720004.0 |
4003 | 1985-10-31 | 2.1358291938259 | 3460806.0 |
4004 | 1985-11-01 | 2.2078234363144 | 4867992.0 |
4005 | 1985-11-04 | 2.2039837433817 | 4569606.0 |
4006 | 1985-11-05 | 2.2356612100766 | 7949592.0 |
4007 | 1985-11-06 | 2.2679786255937 | 5894406.0 |
4008 | 1985-11-07 | 2.2679786255937 | 4510404.0 |
4009 | 1985-11-08 | 2.2516599306296 | 3718404.0 |
4010 | 1985-11-11 | 2.2679786255937 | 6412806.0 |
4011 | 1985-11-12 | 2.3038157596324 | 6578406.0 |
4012 | 1985-11-13 | 2.3118151199089 | 5415192.0 |
4013 | 1985-11-14 | 2.3236541731181 | 2872800.0 |
4014 | 1985-11-15 | 2.3358132007384 | 4236804.0 |
4015 | 1985-11-18 | 2.3198144801854 | 4575204.0 |
4016 | 1985-11-19 | 2.3438125610149 | 7683192.0 |
4017 | 1985-11-20 | 2.3758100021209 | 6069600.0 |
4018 | 1985-11-21 | 2.3998080829504 | 6605604.0 |
4019 | 1985-11-22 | 2.3518119212914 | 2527200.0 |
4020 | 1985-11-25 | 2.3479722283587 | 1246392.0 |
4021 | 1985-11-26 | 2.3639709489117 | 3247200.0 |
4022 | 1985-11-27 | 2.3838093623974 | 5311206.0 |
4023 | 1985-11-29 | 2.3918087226739 | 2505600.0 |
4024 | 1985-12-02 | 2.3639709489117 | 2808000.0 |
4025 | 1985-12-03 | 2.3678106418444 | 1702404.0 |
4026 | 1985-12-04 | 2.4199664708472 | 4299192.0 |
4027 | 1985-12-05 | 2.4318055240564 | 7711992.0 |
4028 | 1985-12-06 | 2.4119671105707 | 4553604.0 |
4029 | 1985-12-09 | 2.4318055240564 | 2851200.0 |
4030 | 1985-12-10 | 2.4516439375421 | 2933604.0 |
4031 | 1985-12-11 | 2.4718023254389 | 6134400.0 |
4032 | 1985-12-12 | 2.4596432978186 | 4075992.0 |
4033 | 1985-12-13 | 2.5079594338887 | 11726406.0 |
4034 | 1985-12-16 | 2.5719543161007 | 4382406.0 |
4035 | 1985-12-17 | 2.5517959282039 | 7495200.0 |
4036 | 1985-12-18 | 2.5597952884804 | 4820004.0 |
4037 | 1985-12-19 | 2.4958004062684 | 2746404.0 |
4038 | 1985-12-20 | 2.5437965679274 | 3996792.0 |
4039 | 1985-12-23 | 2.5277978473744 | 2812806.0 |
4040 | 1985-12-24 | 2.5117991268214 | 2769606.0 |
4041 | 1985-12-26 | 2.4878010459919 | 1339992.0 |
4042 | 1985-12-27 | 2.5316375403072 | 3441600.0 |
4043 | 1985-12-30 | 2.5559555955477 | 1757592.0 |
4044 | 1985-12-31 | 2.5879530366537 | 1696806.0 |
4045 | 1986-01-02 | 2.5357972076509 | 3106404.0 |
4046 | 1986-01-03 | 2.5079594338887 | 5018400.0 |
4047 | 1986-01-06 | 2.4919607133357 | 3892806.0 |
4048 | 1986-01-07 | 2.5159587941652 | 5304006.0 |
4049 | 1986-01-08 | 2.4318055240564 | 7060806.0 |
4050 | 1986-01-09 | 2.4158068035034 | 10822392.0 |
4051 | 1986-01-10 | 2.3719703091882 | 7906392.0 |
4052 | 1986-01-13 | 2.3639709489117 | 4845600.0 |
4053 | 1986-01-14 | 2.3598112815679 | 3466404.0 |
4054 | 1986-01-15 | 2.4078074432269 | 6879204.0 |
4055 | 1986-01-16 | 2.4318055240564 | 6214392.0 |
4056 | 1986-01-17 | 2.4516439375421 | 3574404.0 |
4057 | 1986-01-20 | 2.4199664708472 | 1524006.0 |
4058 | 1986-01-21 | 2.3838093623974 | 4990392.0 |
4059 | 1986-01-22 | 2.3396528936711 | 8014392.0 |
4060 | 1986-01-23 | 2.3479722283587 | 3696804.0 |
4061 | 1986-01-24 | 2.3918087226739 | 6746400.0 |
4062 | 1986-01-27 | 2.4238061637799 | 3146400.0 |
4063 | 1986-01-28 | 2.4878010459919 | 6220800.0 |
4064 | 1986-01-29 | 2.5277978473744 | 7628004.0 |
4065 | 1986-01-30 | 2.4999600736122 | 2938392.0 |
4066 | 1986-01-31 | 2.5559555955477 | 4569606.0 |
4067 | 1986-02-03 | 2.5997920898629 | 4742406.0 |
4068 | 1986-02-04 | 2.5917927295864 | 5871204.0 |
4069 | 1986-02-05 | 2.5879530366537 | 2380806.0 |
4070 | 1986-02-06 | 2.615790810416 | 3185604.0 |
4071 | 1986-02-07 | 2.6237901706925 | 2643192.0 |
4072 | 1986-02-10 | 2.6036317827957 | 2685600.0 |
4073 | 1986-02-11 | 2.6077914501395 | 2501604.0 |
4074 | 1986-02-12 | 2.6196305033487 | 2146392.0 |
4075 | 1986-02-13 | 2.5997920898629 | 3700800.0 |
4076 | 1986-02-14 | 2.6036317827957 | 5685606.0 |
4077 | 1986-02-18 | 2.6916247458372 | 6915204.0 |
4078 | 1986-02-19 | 2.7197824940105 | 5050404.0 |
4079 | 1986-02-20 | 2.711783133734 | 6040800.0 |
4080 | 1986-02-21 | 2.7716183486022 | 4176000.0 |
4081 | 1986-02-24 | 2.7879370435663 | 6148800.0 |
4082 | 1986-02-25 | 2.7677786556695 | 2203200.0 |
4083 | 1986-02-26 | 2.8116151499847 | 4313592.0 |
4084 | 1986-02-27 | 2.8276138705377 | 4114404.0 |
4085 | 1986-02-28 | 2.8599312860548 | 3848004.0 |
4086 | 1986-03-03 | 2.8276138705377 | 3952800.0 |
4087 | 1986-03-04 | 2.839772898158 | 4694400.0 |
4088 | 1986-03-05 | 2.8477722584345 | 3664800.0 |
4089 | 1986-03-06 | 2.8957684200935 | 7420806.0 |
4090 | 1986-03-07 | 2.90376778037 | 3636792.0 |
4091 | 1986-03-10 | 2.8957684200935 | 3636792.0 |
4092 | 1986-03-11 | 2.951763942029 | 4363200.0 |
4093 | 1986-03-12 | 2.9597633023055 | 7459992.0 |
4094 | 1986-03-13 | 2.951763942029 | 3967200.0 |
4095 | 1986-03-14 | 2.9716023555147 | 4766400.0 |
4096 | 1986-03-17 | 2.9636029952382 | 3156804.0 |
4097 | 1986-03-18 | 3.0515959582797 | 5595192.0 |
4098 | 1986-03-19 | 3.1197505078355 | 4208004.0 |
4099 | 1986-03-20 | 3.1197505078355 | 5756004.0 |
4100 | 1986-03-21 | 3.015758824241 | 5001606.0 |
4101 | 1986-03-24 | 3.0557556256235 | 6422400.0 |
4102 | 1986-03-25 | 3.0717543461765 | 3110400.0 |
4103 | 1986-03-26 | 3.0919127340733 | 5100804.0 |
4104 | 1986-03-27 | 3.0759140135203 | 7005600.0 |
4105 | 1986-03-31 | 3.0839133737968 | 3489606.0 |
4106 | 1986-04-01 | 3.1037517872825 | 5664006.0 |
4107 | 1986-04-02 | 3.111751147559 | 6369606.0 |
4108 | 1986-04-03 | 3.0237581845175 | 3696804.0 |
4109 | 1986-04-04 | 2.951763942029 | 4521600.0 |
4110 | 1986-04-07 | 2.9556036349617 | 3768804.0 |
4111 | 1986-04-08 | 3.0397569050705 | 4011192.0 |
4112 | 1986-04-09 | 3.1357492283885 | 8200800.0 |
4113 | 1986-04-10 | 3.175746029771 | 5040000.0 |
4114 | 1986-04-11 | 3.1997441106006 | 4388004.0 |
4115 | 1986-04-14 | 3.175746029771 | 3168792.0 |
4116 | 1986-04-15 | 3.1677466694945 | 3780000.0 |
4117 | 1986-04-16 | 3.3517319558541 | 6574392.0 |
4118 | 1986-04-17 | 3.3277338750246 | 4524804.0 |
4119 | 1986-04-18 | 3.2797377133656 | 3784806.0 |
4120 | 1986-04-21 | 3.3757300366836 | 4342392.0 |
4121 | 1986-04-22 | 3.3357332353011 | 5558400.0 |
4122 | 1986-04-23 | 3.3315735679573 | 6960006.0 |
4123 | 1986-04-24 | 3.3078954615389 | 2974392.0 |
4124 | 1986-04-25 | 3.2838973807093 | 5601600.0 |
4125 | 1986-04-28 | 3.2957364339186 | 4575204.0 |
4126 | 1986-04-29 | 3.2797377133656 | 3636792.0 |
4127 | 1986-04-30 | 3.1837453900476 | 5069592.0 |
4128 | 1986-05-01 | 3.1837453900476 | 5991192.0 |
4129 | 1986-05-02 | 3.1559076162853 | 5458392.0 |
4130 | 1986-05-05 | 3.1795857227038 | 3545604.0 |
4131 | 1986-05-06 | 3.1559076162853 | 3117600.0 |
4132 | 1986-05-07 | 3.159747309218 | 3132000.0 |
4133 | 1986-05-08 | 3.1479082560088 | 2369592.0 |
4134 | 1986-05-09 | 3.1677466694945 | 2452806.0 |
4135 | 1986-05-12 | 3.1917447503241 | 2400804.0 |
4136 | 1986-05-13 | 3.2237421914301 | 4879206.0 |
4137 | 1986-05-14 | 3.3597313161306 | 7200000.0 |
4138 | 1986-05-15 | 3.3078954615389 | 2427192.0 |
4139 | 1986-05-16 | 3.2477402722596 | 2736792.0 |
4140 | 1986-05-19 | 3.2435806049158 | 2340000.0 |
4141 | 1986-05-20 | 3.2877370736421 | 3604806.0 |
4142 | 1986-05-21 | 3.2237421914301 | 3797604.0 |
4143 | 1986-05-22 | 3.3437325955776 | 5083200.0 |
4144 | 1986-05-23 | 3.3718903437509 | 8832006.0 |
4145 | 1986-05-27 | 3.4198865054099 | 4089600.0 |
4146 | 1986-05-28 | 3.4077274777896 | 5709600.0 |
4147 | 1986-05-29 | 3.3197345147481 | 6240006.0 |
4148 | 1986-05-30 | 3.2838973807093 | 3571992.0 |
4149 | 1986-06-02 | 3.2557396325361 | 4097592.0 |
4150 | 1986-06-03 | 3.2557396325361 | 6837606.0 |
4151 | 1986-06-04 | 3.2279018587738 | 3372804.0 |
4152 | 1986-06-05 | 3.2237421914301 | 9345600.0 |
4153 | 1986-06-06 | 3.2797377133656 | 4114404.0 |
4154 | 1986-06-09 | 3.2317415517066 | 5032800.0 |
4155 | 1986-06-10 | 3.2199024984973 | 6026400.0 |
4156 | 1986-06-11 | 3.1917447503241 | 3327192.0 |
4157 | 1986-06-12 | 3.1875850829803 | 4000806.0 |
4158 | 1986-06-13 | 3.2557396325361 | 4683204.0 |
4159 | 1986-06-16 | 3.2397409119831 | 2976804.0 |
4160 | 1986-06-17 | 3.3235742076808 | 5383206.0 |
4161 | 1986-06-18 | 3.2918967409858 | 6571206.0 |
4162 | 1986-06-19 | 3.2557396325361 | 5753592.0 |
4163 | 1986-06-20 | 3.2797377133656 | 6531192.0 |
4164 | 1986-06-23 | 3.2998961012624 | 3586392.0 |
4165 | 1986-06-24 | 3.3117351544716 | 3316806.0 |
4166 | 1986-06-25 | 3.3798897040274 | 4047192.0 |
4167 | 1986-06-26 | 3.4019679383905 | 2099196.0 |
4168 | 1986-06-27 | 3.4197265182043 | 4107204.0 |
4169 | 1986-06-30 | 3.5094793405067 | 6305604.0 |
4170 | 1986-07-01 | 3.6419487466855 | 6240804.0 |
4171 | 1986-07-02 | 3.6294697446542 | 6485604.0 |
4172 | 1986-07-03 | 3.6237102052551 | 3778404.0 |
4173 | 1986-07-07 | 3.4317255586191 | 4479204.0 |
4174 | 1986-07-08 | 3.3899688979758 | 4085604.0 |
4175 | 1986-07-09 | 3.4134870171887 | 3670404.0 |
4176 | 1986-07-10 | 3.4197265182043 | 4296804.0 |
4177 | 1986-07-11 | 3.4019679383905 | 2216004.0 |
4178 | 1986-07-14 | 3.2877370736421 | 3796800.0 |
4179 | 1986-07-15 | 3.3237341948863 | 6286404.0 |
4180 | 1986-07-16 | 3.4317255586191 | 6154404.0 |
4181 | 1986-07-17 | 3.4019679383905 | 4696800.0 |
4182 | 1986-07-18 | 3.42596601922 | 6742404.0 |
4183 | 1986-07-21 | 3.3774898959444 | 3631200.0 |
4184 | 1986-07-22 | 3.2579794534135 | 13920000.0 |
4185 | 1986-07-23 | 3.1677466694945 | 10063200.0 |
4186 | 1986-07-24 | 3.1917447503241 | 7469604.0 |
4187 | 1986-07-25 | 3.2099832917545 | 4910400.0 |
4188 | 1986-07-28 | 3.1677466694945 | 4143204.0 |
4189 | 1986-07-29 | 3.1197505078355 | 4327200.0 |
4190 | 1986-07-30 | 3.0837533865913 | 10133604.0 |
4191 | 1986-07-31 | 3.0717543461765 | 5738400.0 |
4192 | 1986-08-01 | 3.0357572249323 | 3434400.0 |
4193 | 1986-08-04 | 2.999760103688 | 6444000.0 |
4194 | 1986-08-05 | 2.9757620228585 | 4528800.0 |
4195 | 1986-08-06 | 2.9095273197691 | 9336000.0 |
4196 | 1986-08-07 | 2.9757620228585 | 10137600.0 |
4197 | 1986-08-08 | 3.0175186835019 | 5398404.0 |
4198 | 1986-08-11 | 3.1317495482503 | 3500004.0 |
4199 | 1986-08-12 | 3.1615071684789 | 4420800.0 |
4200 | 1986-08-13 | 3.185985210925 | 6072000.0 |
4201 | 1986-08-14 | 3.143748588665 | 4474404.0 |
4202 | 1986-08-15 | 3.1615071684789 | 4140804.0 |
4203 | 1986-08-18 | 3.2157428311536 | 5031204.0 |
4204 | 1986-08-19 | 3.1495081280641 | 3331200.0 |
4205 | 1986-08-20 | 3.1677466694945 | 3718404.0 |
4206 | 1986-08-21 | 3.0895129259904 | 4620000.0 |
4207 | 1986-08-22 | 3.0717543461765 | 3016800.0 |
4208 | 1986-08-25 | 3.0419967259479 | 3185604.0 |
4209 | 1986-08-26 | 3.0837533865913 | 5745600.0 |
4210 | 1986-08-27 | 2.999760103688 | 8892000.0 |
4211 | 1986-08-28 | 2.999760103688 | 6370404.0 |
4212 | 1986-08-29 | 3.0175186835019 | 4253604.0 |
4213 | 1986-09-02 | 2.9700024834594 | 6065604.0 |
4214 | 1986-09-03 | 2.9157668207848 | 13440000.0 |
4215 | 1986-09-04 | 2.9700024834594 | 10531200.0 |
4216 | 1986-09-05 | 2.9277658611995 | 12480000.0 |
4217 | 1986-09-08 | 2.8917687399552 | 8636004.0 |
4218 | 1986-09-09 | 2.8917687399552 | 11890404.0 |
4219 | 1986-09-10 | 2.8677706591257 | 7255200.0 |
4220 | 1986-09-11 | 2.8015359560363 | 14280000.0 |
4221 | 1986-09-12 | 2.7895369156216 | 12720000.0 |
4222 | 1986-09-15 | 2.8317735378815 | 8105604.0 |
4223 | 1986-09-16 | 2.8917687399552 | 7044804.0 |
4224 | 1986-09-17 | 2.855771618711 | 4961604.0 |
4225 | 1986-09-18 | 2.8500120793119 | 4047204.0 |
4226 | 1986-09-19 | 2.759779295393 | 6495204.0 |
4227 | 1986-09-22 | 2.7780178368234 | 3744000.0 |
4228 | 1986-09-23 | 2.7957764166372 | 8124000.0 |
4229 | 1986-09-24 | 2.8735301985248 | 8205600.0 |
4230 | 1986-09-25 | 2.8140149580677 | 3862404.0 |
4231 | 1986-09-26 | 2.7717783358077 | 3472800.0 |
4232 | 1986-09-29 | 2.717542673133 | 4004004.0 |
4233 | 1986-09-30 | 2.717542673133 | 5143200.0 |
4234 | 1986-10-01 | 2.6935445923035 | 6597600.0 |
4235 | 1986-10-02 | 2.7060235943349 | 3912000.0 |
4236 | 1986-10-03 | 2.7717783358077 | 4954404.0 |
4237 | 1986-10-06 | 2.8615311581101 | 7927200.0 |
4238 | 1986-10-07 | 2.8260139984824 | 4178400.0 |
4239 | 1986-10-08 | 2.8677706591257 | 6634404.0 |
4240 | 1986-10-09 | 2.8917687399552 | 7186404.0 |
4241 | 1986-10-10 | 2.8917687399552 | 1152000.0 |
4242 | 1986-10-13 | 2.8677706591257 | 1160004.0 |
4243 | 1986-10-14 | 2.855771618711 | 2774400.0 |
4244 | 1986-10-15 | 2.8917687399552 | 5242404.0 |
4245 | 1986-10-16 | 2.9637629824438 | 8594400.0 |
4246 | 1986-10-17 | 2.9277658611995 | 5035200.0 |
4247 | 1986-10-20 | 2.8677706591257 | 4383204.0 |
4248 | 1986-10-21 | 2.7957764166372 | 6866400.0 |
4249 | 1986-10-22 | 2.7837773762225 | 6676800.0 |
4250 | 1986-10-23 | 2.9095273197691 | 7316004.0 |
4251 | 1986-10-24 | 2.9157668207848 | 3139200.0 |
4252 | 1986-10-27 | 2.8980082409709 | 3228804.0 |
4253 | 1986-10-28 | 2.9277658611995 | 3439200.0 |
4254 | 1986-10-29 | 2.951763942029 | 3531204.0 |
4255 | 1986-10-30 | 3.0117591441028 | 8420004.0 |
4256 | 1986-10-31 | 3.0237581845175 | 4140804.0 |
4257 | 1986-11-03 | 3.0299976855332 | 3591204.0 |
4258 | 1986-11-04 | 3.0357572249323 | 3216000.0 |
4259 | 1986-11-05 | 3.095752427006 | 6831204.0 |
4260 | 1986-11-06 | 3.0837533865913 | 4678404.0 |
4261 | 1986-11-07 | 3.095752427006 | 4090404.0 |
4262 | 1986-11-10 | 3.095752427006 | 2906400.0 |
4263 | 1986-11-11 | 3.0717543461765 | 3324000.0 |
4264 | 1986-11-12 | 3.0237581845175 | 3442404.0 |
4265 | 1986-11-13 | 2.951763942029 | 4591200.0 |
4266 | 1986-11-14 | 2.9277658611995 | 4671204.0 |
4267 | 1986-11-17 | 2.9580034430447 | 4354404.0 |
4268 | 1986-11-18 | 2.8980082409709 | 3784800.0 |
4269 | 1986-11-19 | 2.8860092005562 | 5863200.0 |
4270 | 1986-11-20 | 2.9455244410133 | 5044800.0 |
4271 | 1986-11-21 | 3.0535158047461 | 8544804.0 |
4272 | 1986-11-24 | 3.0895129259904 | 5246400.0 |
4273 | 1986-11-25 | 3.0837533865913 | 3417600.0 |
4274 | 1986-11-26 | 3.0717543461765 | 3196800.0 |
4275 | 1986-11-28 | 3.0419967259479 | 1636800.0 |
4276 | 1986-12-01 | 3.0357572249323 | 5356800.0 |
4277 | 1986-12-02 | 3.0837533865913 | 7347204.0 |
4278 | 1986-12-03 | 3.0717543461765 | 9622404.0 |
4279 | 1986-12-04 | 3.0597553057618 | 3737604.0 |
4280 | 1986-12-05 | 3.0357572249323 | 3460800.0 |
4281 | 1986-12-08 | 3.047756265347 | 3064800.0 |
4282 | 1986-12-09 | 3.0117591441028 | 3238404.0 |
4283 | 1986-12-10 | 3.0597553057618 | 4192800.0 |
4284 | 1986-12-11 | 3.0357572249323 | 2916000.0 |
4285 | 1986-12-12 | 3.0299976855332 | 3410400.0 |
4286 | 1986-12-15 | 2.9757620228585 | 4248804.0 |
4287 | 1986-12-16 | 3.0055196430871 | 3484800.0 |
4288 | 1986-12-17 | 2.999760103688 | 3561600.0 |
4289 | 1986-12-18 | 3.0299976855332 | 3806400.0 |
4290 | 1986-12-19 | 3.1197505078355 | 8181600.0 |
4291 | 1986-12-22 | 3.0717543461765 | 4996800.0 |
4292 | 1986-12-23 | 2.999760103688 | 4267200.0 |
4293 | 1986-12-24 | 3.0237581845175 | 1452804.0 |
4294 | 1986-12-26 | 3.0357572249323 | 504804.0 |
4295 | 1986-12-29 | 2.9877610632733 | 2133600.0 |
4296 | 1986-12-30 | 2.9877610632733 | 3226404.0 |
4297 | 1986-12-31 | 2.9220063218004 | 3953604.0 |
4298 | 1987-01-02 | 2.9757620228585 | 2368800.0 |
4299 | 1987-01-05 | 3.095752427006 | 4292004.0 |
4300 | 1987-01-06 | 3.1077514674208 | 7520004.0 |
4301 | 1987-01-07 | 3.1019919280217 | 7778400.0 |
4302 | 1987-01-08 | 3.1139909684365 | 7042404.0 |
4303 | 1987-01-09 | 3.1077514674208 | 6096000.0 |
4304 | 1987-01-12 | 3.1139909684365 | 3636000.0 |
4305 | 1987-01-13 | 3.0837533865913 | 3920004.0 |
4306 | 1987-01-14 | 3.047756265347 | 5283204.0 |
4307 | 1987-01-15 | 3.1797457099093 | 10248804.0 |
4308 | 1987-01-16 | 3.1615071684789 | 6100800.0 |
4309 | 1987-01-19 | 3.1677466694945 | 4575204.0 |
4310 | 1987-01-20 | 3.2335014109674 | 12240000.0 |
4311 | 1987-01-21 | 3.143748588665 | 5275200.0 |
4312 | 1987-01-22 | 3.2579794534135 | 6108804.0 |
4313 | 1987-01-23 | 3.2459804129987 | 15720000.0 |
4314 | 1987-01-26 | 3.2157428311536 | 5984004.0 |
4315 | 1987-01-27 | 3.2757380332273 | 7414404.0 |
4316 | 1987-01-28 | 3.2579794534135 | 7490400.0 |
4317 | 1987-01-29 | 3.3117351544716 | 5837604.0 |
4318 | 1987-01-30 | 3.3477322757158 | 6432804.0 |
4319 | 1987-02-02 | 3.3957284373748 | 7642404.0 |
4320 | 1987-02-03 | 3.4134870171887 | 5652804.0 |
4321 | 1987-02-04 | 3.4374850980182 | 4376004.0 |
4322 | 1987-02-05 | 3.4197265182043 | 5770404.0 |
4323 | 1987-02-06 | 3.4134870171887 | 4497600.0 |
4324 | 1987-02-09 | 3.3597313161306 | 4264800.0 |
4325 | 1987-02-10 | 3.2997361140568 | 4970400.0 |
4326 | 1987-02-11 | 3.329973695902 | 3960000.0 |
4327 | 1987-02-12 | 3.329973695902 | 5268000.0 |
4328 | 1987-02-13 | 3.3654908555297 | 11100804.0 |
4329 | 1987-02-17 | 3.4494841384329 | 5433600.0 |
4330 | 1987-02-18 | 3.5037198011076 | 10928004.0 |
4331 | 1987-02-19 | 3.6357092456699 | 12000000.0 |
4332 | 1987-02-20 | 3.5997121244256 | 7504800.0 |
4333 | 1987-02-23 | 3.5637150031814 | 6608004.0 |
4334 | 1987-02-24 | 3.569954504197 | 4195200.0 |
4335 | 1987-02-25 | 3.6237102052551 | 5246400.0 |
4336 | 1987-02-26 | 3.6597073264994 | 4964004.0 |
4337 | 1987-02-27 | 3.6597073264994 | 4287204.0 |
4338 | 1987-03-02 | 3.6357092456699 | 4044804.0 |
4339 | 1987-03-03 | 3.6294697446542 | 1997604.0 |
4340 | 1987-03-04 | 3.6717063669141 | 10509600.0 |
4341 | 1987-03-05 | 3.7437006094026 | 10778400.0 |
4342 | 1987-03-06 | 3.7437006094026 | 4730400.0 |
4343 | 1987-03-09 | 3.6899449083446 | 4672800.0 |
4344 | 1987-03-10 | 3.7014639871427 | 2885604.0 |
4345 | 1987-03-11 | 3.7077034881584 | 7310400.0 |
4346 | 1987-03-12 | 3.7437006094026 | 4725600.0 |
4347 | 1987-03-13 | 3.6717063669141 | 3084804.0 |
4348 | 1987-03-16 | 3.6237102052551 | 4448004.0 |
4349 | 1987-03-17 | 3.6957044477436 | 5952804.0 |
4350 | 1987-03-18 | 3.6237102052551 | 3994404.0 |
4351 | 1987-03-19 | 3.6357092456699 | 5563200.0 |
4352 | 1987-03-20 | 3.7014639871427 | 8529600.0 |
4353 | 1987-03-23 | 3.8219343529068 | 8460000.0 |
4354 | 1987-03-24 | 3.9236862156239 | 7142400.0 |
4355 | 1987-03-25 | 3.8939285953953 | 6713604.0 |
4356 | 1987-03-26 | 3.9299257166396 | 6220800.0 |
4357 | 1987-03-27 | 3.9059276358101 | 4608000.0 |
4358 | 1987-03-30 | 3.7916967710617 | 11222400.0 |
4359 | 1987-03-31 | 3.8036958114764 | 4790400.0 |
4360 | 1987-04-01 | 3.7796977306469 | 5796804.0 |
4361 | 1987-04-02 | 3.7676986902322 | 5928000.0 |
4362 | 1987-04-03 | 3.9476842964534 | 6992004.0 |
4363 | 1987-04-06 | 3.9779218782986 | 3718404.0 |
4364 | 1987-04-07 | 3.8694505529492 | 4071204.0 |
4365 | 1987-04-08 | 3.881449593364 | 6744804.0 |
4366 | 1987-04-09 | 3.8276938923059 | 5079204.0 |
4367 | 1987-04-10 | 3.7734582296312 | 10450404.0 |
4368 | 1987-04-13 | 3.6534678254837 | 7180800.0 |
4369 | 1987-04-14 | 3.5997121244256 | 11541600.0 |
4370 | 1987-04-15 | 3.6534678254837 | 7695204.0 |
4371 | 1987-04-16 | 3.7014639871427 | 4015200.0 |
4372 | 1987-04-20 | 3.6717063669141 | 3080004.0 |
4373 | 1987-04-21 | 3.7734582296312 | 7136004.0 |
4374 | 1987-04-22 | 3.7676986902322 | 11688804.0 |
4375 | 1987-04-23 | 3.8036958114764 | 8914404.0 |
4376 | 1987-04-24 | 3.6837054073289 | 6772800.0 |
4377 | 1987-04-27 | 3.6419487466855 | 7785600.0 |
4378 | 1987-04-28 | 3.6899449083446 | 3885600.0 |
4379 | 1987-04-29 | 3.7676986902322 | 8240004.0 |
4380 | 1987-04-30 | 3.8396929327207 | 6416004.0 |
4381 | 1987-05-01 | 3.9299257166396 | 4924800.0 |
4382 | 1987-05-04 | 3.8756900539649 | 4928004.0 |
4383 | 1987-05-05 | 3.9596833368682 | 5529600.0 |
4384 | 1987-05-06 | 4.0796737410157 | 8655204.0 |
4385 | 1987-05-07 | 4.0316775793567 | 6585600.0 |
4386 | 1987-05-08 | 3.9116871752092 | 5253600.0 |
4387 | 1987-05-11 | 3.8756900539649 | 5935200.0 |
4388 | 1987-05-12 | 3.8454524721197 | 4176000.0 |
4389 | 1987-05-13 | 3.8454524721197 | 3271200.0 |
4390 | 1987-05-14 | 3.8276938923059 | 3693600.0 |
4391 | 1987-05-15 | 3.7676986902322 | 11460000.0 |
4392 | 1987-05-18 | 3.7317015689879 | 8496804.0 |
4393 | 1987-05-19 | 3.6779458679298 | 7248000.0 |
4394 | 1987-05-20 | 3.6117111648404 | 16800000.0 |
4395 | 1987-05-21 | 3.6597073264994 | 5966400.0 |
4396 | 1987-05-22 | 3.7734582296312 | 3480804.0 |
4397 | 1987-05-26 | 3.8694505529492 | 7682400.0 |
4398 | 1987-05-27 | 3.8636910135502 | 6936804.0 |
4399 | 1987-05-28 | 3.8454524721197 | 2162400.0 |
4400 | 1987-05-29 | 3.7796977306469 | 4152000.0 |
4401 | 1987-06-01 | 3.8219343529068 | 4197600.0 |
4402 | 1987-06-02 | 3.8339333933216 | 3752004.0 |
4403 | 1987-06-03 | 3.9116871752092 | 4642404.0 |
4404 | 1987-06-04 | 3.9534438358525 | 3406404.0 |
4405 | 1987-06-05 | 3.9414447954378 | 3919200.0 |
4406 | 1987-06-08 | 4.0076794985272 | 4648800.0 |
4407 | 1987-06-09 | 4.0196785389419 | 4363200.0 |
4408 | 1987-06-10 | 4.0316775793567 | 4761600.0 |
4409 | 1987-06-11 | 4.0379170803724 | 3724800.0 |
4410 | 1987-06-12 | 4.0854332804148 | 6801600.0 |
4411 | 1987-06-15 | 4.1574275229033 | 7132800.0 |
4412 | 1987-06-16 | 4.1099113228609 | 4169604.0 |
4413 | 1987-06-17 | 4.1036718218452 | 3250404.0 |
4414 | 1987-06-18 | 4.0796737410157 | 2517600.0 |
4415 | 1987-06-19 | 4.0974323208295 | 7808004.0 |
4416 | 1987-06-22 | 4.1099113228609 | 5988000.0 |
4417 | 1987-06-23 | 3.9596833368682 | 5493336.0 |
4418 | 1987-06-24 | 3.8876890943797 | 8560000.0 |
4419 | 1987-06-25 | 3.9683226459668 | 5392000.0 |
4420 | 1987-06-26 | 3.8876890943797 | 3375200.0 |
4421 | 1987-06-29 | 3.9056876550018 | 3148000.0 |
4422 | 1987-06-30 | 3.8156948518912 | 4397600.0 |
4423 | 1987-07-01 | 3.8070555427925 | 4216800.0 |
4424 | 1987-07-02 | 3.8243341609898 | 3030400.0 |
4425 | 1987-07-06 | 3.8516919731354 | 4822400.0 |
4426 | 1987-07-07 | 3.9056876550018 | 3275200.0 |
4427 | 1987-07-08 | 3.9323255247225 | 4216800.0 |
4428 | 1987-07-09 | 3.9056876550018 | 2864800.0 |
4429 | 1987-07-10 | 3.8516919731354 | 3424000.0 |
4430 | 1987-07-13 | 3.7616991700248 | 5032800.0 |
4431 | 1987-07-14 | 3.8156948518912 | 5496000.0 |
4432 | 1987-07-15 | 3.8070555427925 | 4132000.0 |
4433 | 1987-07-16 | 3.8430526640368 | 3426400.0 |
4434 | 1987-07-17 | 3.7796977306469 | 7802400.0 |
4435 | 1987-07-20 | 3.735061300304 | 4904800.0 |
4436 | 1987-07-21 | 3.7616991700248 | 6320800.0 |
4437 | 1987-07-22 | 3.7883370397455 | 8160000.0 |
4438 | 1987-07-23 | 3.8243341609898 | 5581600.0 |
4439 | 1987-07-24 | 3.860331282234 | 3013600.0 |
4440 | 1987-07-27 | 3.8963284034783 | 3072000.0 |
4441 | 1987-07-28 | 3.9323255247225 | 4901600.0 |
4442 | 1987-07-29 | 3.9683226459668 | 4014400.0 |
4443 | 1987-07-30 | 3.9870411490138 | 5774400.0 |
4444 | 1987-07-31 | 3.9956804581124 | 6415200.0 |
4445 | 1987-08-03 | 3.9416847762461 | 6146400.0 |
4446 | 1987-08-04 | 3.8963284034783 | 4475200.0 |
4447 | 1987-08-05 | 3.9776818974903 | 4428000.0 |
4448 | 1987-08-06 | 4.1036718218452 | 6512000.0 |
4449 | 1987-08-07 | 4.0763140096996 | 4370400.0 |
4450 | 1987-08-10 | 4.1576675037116 | 3696000.0 |
4451 | 1987-08-11 | 4.2836574280665 | 7940000.0 |
4452 | 1987-08-12 | 4.2476603068222 | 5730400.0 |
4453 | 1987-08-13 | 4.3110152402121 | 4180800.0 |
4454 | 1987-08-14 | 4.2836574280665 | 4325600.0 |
4455 | 1987-08-17 | 4.3830094827006 | 4617600.0 |
4456 | 1987-08-18 | 4.3736502311771 | 6948000.0 |
4457 | 1987-08-19 | 4.2836574280665 | 5182400.0 |
4458 | 1987-08-20 | 4.3196545493107 | 6435200.0 |
4459 | 1987-08-21 | 4.3196545493107 | 3804000.0 |
4460 | 1987-08-24 | 4.2296617462001 | 3673600.0 |
4461 | 1987-08-25 | 4.3282938584094 | 5307200.0 |
4462 | 1987-08-26 | 4.3196545493107 | 6540000.0 |
4463 | 1987-08-27 | 4.2476603068222 | 4503200.0 |
4464 | 1987-08-28 | 4.1483082521881 | 3450400.0 |
4465 | 1987-08-31 | 4.1936646249558 | 4227200.0 |
4466 | 1987-09-01 | 4.1123111309438 | 4122400.0 |
4467 | 1987-09-02 | 4.0496761399788 | 6766400.0 |
4468 | 1987-09-03 | 4.0136790187346 | 4756800.0 |
4469 | 1987-09-04 | 3.9596833368682 | 3549600.0 |
4470 | 1987-09-08 | 3.9596833368682 | 7376000.0 |
4471 | 1987-09-09 | 4.0043197672111 | 3640800.0 |
4472 | 1987-09-10 | 4.0590353915023 | 4589600.0 |
4473 | 1987-09-11 | 4.1123111309438 | 4372000.0 |
4474 | 1987-09-14 | 4.1123111309438 | 2246400.0 |
4475 | 1987-09-15 | 4.0403168884553 | 2531200.0 |
4476 | 1987-09-16 | 3.9683226459668 | 4968000.0 |
4477 | 1987-09-17 | 3.9683226459668 | 2838400.0 |
4478 | 1987-09-18 | 3.9510440277696 | 3736800.0 |
4479 | 1987-09-21 | 3.8696905337575 | 3597600.0 |
4480 | 1987-09-22 | 3.9956804581124 | 4249600.0 |
4481 | 1987-09-23 | 4.0230382702581 | 4560800.0 |
4482 | 1987-09-24 | 3.8876890943797 | 3873600.0 |
4483 | 1987-09-25 | 3.8790497852811 | 3414400.0 |
4484 | 1987-09-28 | 3.9150469065253 | 7764000.0 |
4485 | 1987-09-29 | 3.9323255247225 | 4089600.0 |
4486 | 1987-09-30 | 3.8876890943797 | 4261600.0 |
4487 | 1987-10-01 | 3.8516919731354 | 5260800.0 |
4488 | 1987-10-02 | 3.8696905337575 | 7783200.0 |
4489 | 1987-10-05 | 3.8430526640368 | 4050400.0 |
4490 | 1987-10-06 | 3.6270699365713 | 9342400.0 |
4491 | 1987-10-07 | 3.7437006094026 | 9915200.0 |
4492 | 1987-10-08 | 3.6990641790598 | 5063200.0 |
4493 | 1987-10-09 | 3.6083514335242 | 8676000.0 |
4494 | 1987-10-12 | 3.4830814515942 | 10160800.0 |
4495 | 1987-10-13 | 3.4643629485472 | 8331200.0 |
4496 | 1987-10-14 | 3.4110872091057 | 9369600.0 |
4497 | 1987-10-15 | 3.303095845373 | 9145600.0 |
4498 | 1987-10-16 | 3.1403888573489 | 8999200.0 |
4499 | 1987-10-19 | 2.6191505417321 | 20590400.0 |
4500 | 1987-10-20 | 2.8441325495087 | 21772800.0 |
4501 | 1987-10-21 | 3.1416903479845 | 13010400.0 |
4502 | 1987-10-22 | 3.1416903479845 | 11228800.0 |
4503 | 1987-10-23 | 3.2774691492307 | 7358400.0 |
4504 | 1987-10-26 | 2.9611334314336 | 6306400.0 |
4505 | 1987-10-27 | 3.0153005063989 | 8634400.0 |
4506 | 1987-10-28 | 3.0420229300484 | 6689600.0 |
4507 | 1987-10-29 | 3.1864684632891 | 7551200.0 |
4508 | 1987-10-30 | 3.2861358812251 | 8801600.0 |
4509 | 1987-11-02 | 3.250024497915 | 4818400.0 |
4510 | 1987-11-03 | 3.1055789646743 | 4235200.0 |
4511 | 1987-11-04 | 3.0246894660595 | 4488000.0 |
4512 | 1987-11-05 | 3.1055789646743 | 6280800.0 |
4513 | 1987-11-06 | 3.1142456966687 | 3561600.0 |
4514 | 1987-11-09 | 3.033356198054 | 3138400.0 |
4515 | 1987-11-10 | 3.0694675813641 | 3498400.0 |
4516 | 1987-11-11 | 3.1416903479845 | 3910400.0 |
4517 | 1987-11-12 | 3.2139131146048 | 6176800.0 |
4518 | 1987-11-13 | 3.1864684632891 | 2096800.0 |
4519 | 1987-11-16 | 3.2052463826103 | 4200800.0 |
4520 | 1987-11-17 | 3.1778017312946 | 3396800.0 |
4521 | 1987-11-18 | 3.2139131146048 | 4362400.0 |
4522 | 1987-11-19 | 3.1864684632891 | 2730400.0 |
4523 | 1987-11-20 | 3.250024497915 | 3647200.0 |
4524 | 1987-11-23 | 3.3135805325408 | 3868800.0 |
4525 | 1987-11-24 | 3.3403029561904 | 5755200.0 |
4526 | 1987-11-25 | 3.2225798465992 | 3123200.0 |
4527 | 1987-11-27 | 3.1503570799789 | 1316000.0 |
4528 | 1987-11-30 | 2.9791891230887 | 5712800.0 |
4529 | 1987-12-01 | 3.051411889709 | 4200000.0 |
4530 | 1987-12-02 | 3.1142456966687 | 3548800.0 |
4531 | 1987-12-03 | 2.9069663564684 | 5157600.0 |
4532 | 1987-12-04 | 2.9791891230887 | 6061600.0 |
4533 | 1987-12-07 | 3.0694675813641 | 3628000.0 |
4534 | 1987-12-08 | 3.2052463826103 | 3763200.0 |
4535 | 1987-12-09 | 3.2225798465992 | 4980800.0 |
4536 | 1987-12-10 | 3.0694675813641 | 6364800.0 |
4537 | 1987-12-11 | 3.0246894660595 | 3228800.0 |
4538 | 1987-12-14 | 3.1055789646743 | 3453600.0 |
4539 | 1987-12-15 | 3.1597460396395 | 3887200.0 |
4540 | 1987-12-16 | 3.2139131146048 | 5298400.0 |
4541 | 1987-12-17 | 3.1597460396395 | 5556800.0 |
4542 | 1987-12-18 | 3.2586912299094 | 6800000.0 |
4543 | 1987-12-21 | 3.250024497915 | 2433600.0 |
4544 | 1987-12-22 | 3.2319688062599 | 2545600.0 |
4545 | 1987-12-23 | 3.2413577659205 | 2800800.0 |
4546 | 1987-12-24 | 3.2586912299094 | 1140800.0 |
4547 | 1987-12-28 | 3.1503570799789 | 1924000.0 |
4548 | 1987-12-29 | 3.0875232730192 | 2314400.0 |
4549 | 1987-12-30 | 3.1236346563294 | 4441600.0 |
4550 | 1987-12-31 | 3.1778017312946 | 3420000.0 |
4551 | 1988-01-04 | 3.2861358812251 | 4408800.0 |
4552 | 1988-01-05 | 3.2861358812251 | 5124000.0 |
4553 | 1988-01-06 | 3.3403029561904 | 4532800.0 |
4554 | 1988-01-07 | 3.3309139965297 | 2195200.0 |
4555 | 1988-01-08 | 3.0608008493697 | 6547200.0 |
4556 | 1988-01-11 | 3.0969122326798 | 3756000.0 |
4557 | 1988-01-12 | 3.0608008493697 | 4660800.0 |
4558 | 1988-01-13 | 3.0608008493697 | 4090400.0 |
4559 | 1988-01-14 | 3.0969122326798 | 1596800.0 |
4560 | 1988-01-15 | 3.2413577659205 | 4867200.0 |
4561 | 1988-01-18 | 3.2052463826103 | 2387200.0 |
4562 | 1988-01-19 | 3.1954963091166 | 2176800.0 |
4563 | 1988-01-20 | 3.1056863493862 | 3406400.0 |
4564 | 1988-01-21 | 3.0962707890919 | 2862400.0 |
4565 | 1988-01-22 | 3.1781137362656 | 2308800.0 |
4566 | 1988-01-25 | 3.2230187161308 | 2544000.0 |
4567 | 1988-01-26 | 3.2143274297052 | 2355200.0 |
4568 | 1988-01-27 | 3.2049118694109 | 3093600.0 |
4569 | 1988-01-28 | 3.1781137362656 | 4355200.0 |
4570 | 1988-01-29 | 3.2773392562903 | 4201600.0 |
4571 | 1988-02-01 | 3.2317100025563 | 3962400.0 |
4572 | 1988-02-02 | 3.2773392562903 | 7215200.0 |
4573 | 1988-02-03 | 3.2317100025563 | 6278400.0 |
4574 | 1988-02-04 | 3.2049118694109 | 3380800.0 |
4575 | 1988-02-05 | 3.2592324095704 | 2751200.0 |
4576 | 1988-02-08 | 3.2505411231449 | 2482400.0 |
4577 | 1988-02-09 | 3.2592324095704 | 2238400.0 |
4578 | 1988-02-10 | 3.2773392562903 | 3736800.0 |
4579 | 1988-02-11 | 3.3229685100242 | 3313600.0 |
4580 | 1988-02-12 | 3.3316597964498 | 4400800.0 |
4581 | 1988-02-16 | 3.3591822034639 | 3940800.0 |
4582 | 1988-02-17 | 3.2954461030101 | 4760000.0 |
4583 | 1988-02-18 | 3.2773392562903 | 2224000.0 |
4584 | 1988-02-19 | 3.3041373894356 | 2181600.0 |
4585 | 1988-02-22 | 3.3229685100242 | 5279200.0 |
4586 | 1988-02-23 | 3.3591822034639 | 5572000.0 |
4587 | 1988-02-24 | 3.4316095903433 | 6584800.0 |
4588 | 1988-02-25 | 3.376564776315 | 4876000.0 |
4589 | 1988-02-26 | 3.3678734898894 | 2665600.0 |
4590 | 1988-02-29 | 3.4403008767688 | 3836000.0 |
4591 | 1988-03-01 | 3.4765145702085 | 4837600.0 |
4592 | 1988-03-02 | 3.4584077234886 | 4668800.0 |
4593 | 1988-03-03 | 3.4221940300489 | 2989600.0 |
4594 | 1988-03-04 | 3.3497666431696 | 2852800.0 |
4595 | 1988-03-07 | 3.3229685100242 | 3759200.0 |
4596 | 1988-03-08 | 3.4127784697546 | 2643200.0 |
4597 | 1988-03-09 | 3.3859803366093 | 5234400.0 |
4598 | 1988-03-10 | 3.3678734898894 | 2078400.0 |
4599 | 1988-03-11 | 3.2954461030101 | 2668000.0 |
4600 | 1988-03-14 | 3.2773392562903 | 2528000.0 |
4601 | 1988-03-15 | 3.2411255628506 | 2984000.0 |
4602 | 1988-03-16 | 3.2505411231449 | 3902400.0 |
4603 | 1988-03-17 | 3.2592324095704 | 5704000.0 |
4604 | 1988-03-18 | 3.2773392562903 | 7314400.0 |
4605 | 1988-03-21 | 3.2411255628506 | 2376800.0 |
4606 | 1988-03-22 | 3.2679236959959 | 2556000.0 |
4607 | 1988-03-23 | 3.2317100025563 | 3457600.0 |
4608 | 1988-03-24 | 3.1781137362656 | 5908000.0 |
4609 | 1988-03-25 | 3.1143776358117 | 4430400.0 |
4610 | 1988-03-28 | 3.0506415353579 | 6107200.0 |
4611 | 1988-03-29 | 3.1143776358117 | 3009600.0 |
4612 | 1988-03-30 | 3.1230689222373 | 3272000.0 |
4613 | 1988-03-31 | 3.1505913292514 | 3618400.0 |
4614 | 1988-04-04 | 3.1419000428259 | 2968800.0 |
4615 | 1988-04-05 | 3.1686981759712 | 3378400.0 |
4616 | 1988-04-06 | 3.2317100025563 | 9200000.0 |
4617 | 1988-04-07 | 3.1686981759712 | 3970400.0 |
4618 | 1988-04-08 | 3.1686981759712 | 3496800.0 |
4619 | 1988-04-11 | 3.1868050226911 | 1708800.0 |
4620 | 1988-04-12 | 3.2230187161308 | 2708000.0 |
4621 | 1988-04-13 | 3.2049118694109 | 3036000.0 |
4622 | 1988-04-14 | 3.0868552287976 | 8400000.0 |
4623 | 1988-04-15 | 3.0962707890919 | 6883200.0 |
4624 | 1988-04-18 | 3.0600570956522 | 2359200.0 |
4625 | 1988-04-19 | 3.0419502489324 | 4196000.0 |
4626 | 1988-04-20 | 3.0057365554927 | 3021600.0 |
4627 | 1988-04-21 | 3.0057365554927 | 3559200.0 |
4628 | 1988-04-22 | 3.0238434022126 | 3365600.0 |
4629 | 1988-04-25 | 3.0600570956522 | 3531200.0 |
4630 | 1988-04-26 | 3.1324844825316 | 4265600.0 |
4631 | 1988-04-27 | 3.1686981759712 | 4574400.0 |
4632 | 1988-04-28 | 3.1056863493862 | 2808800.0 |
4633 | 1988-04-29 | 3.1230689222373 | 3519200.0 |
4634 | 1988-05-02 | 3.1592826156769 | 3016800.0 |
4635 | 1988-05-03 | 3.1592826156769 | 2172800.0 |
4636 | 1988-05-04 | 3.1324844825316 | 3022400.0 |
4637 | 1988-05-05 | 3.1324844825316 | 2450400.0 |
4638 | 1988-05-06 | 3.1230689222373 | 2256800.0 |
4639 | 1988-05-09 | 3.0962707890919 | 3956800.0 |
4640 | 1988-05-10 | 3.1143776358117 | 2672800.0 |
4641 | 1988-05-11 | 3.0868552287976 | 2899200.0 |
4642 | 1988-05-12 | 3.1143776358117 | 1780000.0 |
4643 | 1988-05-13 | 3.1419000428259 | 1984800.0 |
4644 | 1988-05-16 | 3.1592826156769 | 1565600.0 |
4645 | 1988-05-17 | 3.0962707890919 | 2287200.0 |
4646 | 1988-05-18 | 3.0781639423721 | 2501600.0 |
4647 | 1988-05-19 | 3.0962707890919 | 3991200.0 |
4648 | 1988-05-20 | 3.1505913292514 | 2332800.0 |
4649 | 1988-05-23 | 3.1056863493862 | 2074400.0 |
4650 | 1988-05-24 | 3.1158261835493 | 1810400.0 |
4651 | 1988-05-25 | 3.0882139179302 | 2557600.0 |
4652 | 1988-05-26 | 3.1158261835493 | 2722400.0 |
4653 | 1988-05-27 | 3.0700479537071 | 1252000.0 |
4654 | 1988-05-31 | 3.1972097032689 | 3188000.0 |
4655 | 1988-06-01 | 3.2517075959383 | 5065600.0 |
4656 | 1988-06-02 | 3.2698735601614 | 3722400.0 |
4657 | 1988-06-03 | 3.2785932229885 | 1979200.0 |
4658 | 1988-06-06 | 3.2974858257805 | 4095200.0 |
4659 | 1988-06-07 | 3.224821968888 | 3298400.0 |
4660 | 1988-06-08 | 3.2880395243845 | 3400000.0 |
4661 | 1988-06-09 | 3.2785932229885 | 3549600.0 |
4662 | 1988-06-10 | 3.2611538973343 | 3677600.0 |
4663 | 1988-06-13 | 3.2422612945422 | 2140000.0 |
4664 | 1988-06-14 | 3.3243714528307 | 7013600.0 |
4665 | 1988-06-15 | 3.2785932229885 | 3768000.0 |
4666 | 1988-06-16 | 3.2422612945422 | 4398400.0 |
4667 | 1988-06-17 | 3.2422612945422 | 7197600.0 |
4668 | 1988-06-20 | 3.1790437390458 | 2023200.0 |
4669 | 1988-06-21 | 3.2335416317151 | 3944800.0 |
4670 | 1988-06-22 | 3.3062054886076 | 6164800.0 |
4671 | 1988-06-23 | 3.3425374170538 | 4582400.0 |
4672 | 1988-06-24 | 3.3149251514347 | 2728000.0 |
4673 | 1988-06-27 | 3.2517075959383 | 1956800.0 |
4674 | 1988-06-28 | 3.3149251514347 | 4248800.0 |
4675 | 1988-06-29 | 3.2974858257805 | 2988000.0 |
4676 | 1988-06-30 | 3.3512570798809 | 2628800.0 |
4677 | 1988-07-01 | 3.3243714528307 | 3947200.0 |
4678 | 1988-07-05 | 3.3512570798809 | 3122400.0 |
4679 | 1988-07-06 | 3.3425374170538 | 4466400.0 |
4680 | 1988-07-07 | 3.3062054886076 | 2221600.0 |
4681 | 1988-07-08 | 3.3062054886076 | 3232800.0 |
4682 | 1988-07-11 | 3.3338177542267 | 2241600.0 |
4683 | 1988-07-12 | 3.360703381277 | 4698400.0 |
4684 | 1988-07-13 | 3.3970353097232 | 4598400.0 |
4685 | 1988-07-14 | 3.370149682673 | 3691200.0 |
4686 | 1988-07-15 | 3.3788693455001 | 3754400.0 |
4687 | 1988-07-18 | 3.2785932229885 | 5585600.0 |
4688 | 1988-07-19 | 3.2517075959383 | 3060800.0 |
4689 | 1988-07-20 | 3.2335416317151 | 4221600.0 |
4690 | 1988-07-21 | 3.224821968888 | 4315200.0 |
4691 | 1988-07-22 | 3.1972097032689 | 2297600.0 |
4692 | 1988-07-25 | 3.1884900404418 | 2820800.0 |
4693 | 1988-07-26 | 3.215375667492 | 2180000.0 |
4694 | 1988-07-27 | 3.1972097032689 | 3121600.0 |
4695 | 1988-07-28 | 3.215375667492 | 4584000.0 |
4696 | 1988-07-29 | 3.2698735601614 | 10160000.0 |
4697 | 1988-08-01 | 3.3149251514347 | 3789600.0 |
4698 | 1988-08-02 | 3.3425374170538 | 4626400.0 |
4699 | 1988-08-03 | 3.3149251514347 | 4893600.0 |
4700 | 1988-08-04 | 3.2698735601614 | 3192000.0 |
4701 | 1988-08-05 | 3.2785932229885 | 1996800.0 |
4702 | 1988-08-08 | 3.2517075959383 | 2148800.0 |
4703 | 1988-08-09 | 3.215375667492 | 3724800.0 |
4704 | 1988-08-10 | 3.1884900404418 | 3864000.0 |
4705 | 1988-08-11 | 3.1972097032689 | 3090400.0 |
4706 | 1988-08-12 | 3.1884900404418 | 3576800.0 |
4707 | 1988-08-15 | 3.0969335807573 | 4836800.0 |
4708 | 1988-08-16 | 3.1427118105995 | 5149600.0 |
4709 | 1988-08-17 | 3.1521581119956 | 3216000.0 |
4710 | 1988-08-18 | 3.1790437390458 | 2400800.0 |
4711 | 1988-08-19 | 3.1972097032689 | 2509600.0 |
4712 | 1988-08-22 | 3.1434384491685 | 2320800.0 |
4713 | 1988-08-23 | 3.1259425023271 | 2166400.0 |
4714 | 1988-08-24 | 3.1988422808328 | 4021600.0 |
4715 | 1988-08-25 | 3.16239239158 | 2082400.0 |
4716 | 1988-08-26 | 3.1798883384213 | 1486400.0 |
4717 | 1988-08-29 | 3.1798883384213 | 1049600.0 |
4718 | 1988-08-30 | 3.1529154203742 | 1132800.0 |
4719 | 1988-08-31 | 3.1711403650007 | 2092800.0 |
4720 | 1988-09-01 | 3.1259425023271 | 2248800.0 |
4721 | 1988-09-02 | 3.1798883384213 | 3305600.0 |
4722 | 1988-09-06 | 3.2622650881329 | 5182400.0 |
4723 | 1988-09-07 | 3.2987149773857 | 4266400.0 |
4724 | 1988-09-08 | 3.3621377846858 | 7112800.0 |
4725 | 1988-09-09 | 3.3985876739386 | 7094400.0 |
4726 | 1988-09-12 | 3.4262895897708 | 5521600.0 |
4727 | 1988-09-13 | 3.4445145343973 | 4731200.0 |
4728 | 1988-09-14 | 3.4350375631915 | 5795200.0 |
4729 | 1988-09-15 | 3.4080646451444 | 3676800.0 |
4730 | 1988-09-16 | 3.4350375631915 | 4578400.0 |
4731 | 1988-09-19 | 3.4262895897708 | 2812800.0 |
4732 | 1988-09-20 | 3.4175416163501 | 1098400.0 |
4733 | 1988-09-21 | 3.4175416163501 | 6284000.0 |
4734 | 1988-09-22 | 3.3898397005179 | 3608800.0 |
4735 | 1988-09-23 | 3.3898397005179 | 3021600.0 |
4736 | 1988-09-26 | 3.3898397005179 | 3144800.0 |
4737 | 1988-09-27 | 3.4080646451444 | 2004000.0 |
4738 | 1988-09-28 | 3.4262895897708 | 2002400.0 |
4739 | 1988-09-29 | 3.4904413948559 | 8428800.0 |
4740 | 1988-09-30 | 3.4627394790237 | 3611200.0 |
4741 | 1988-10-03 | 3.4445145343973 | 2536000.0 |
4742 | 1988-10-04 | 3.453991505603 | 2113600.0 |
4743 | 1988-10-05 | 3.517414312903 | 3586400.0 |
4744 | 1988-10-06 | 3.5356392575295 | 3756800.0 |
4745 | 1988-10-07 | 3.6172870094559 | 7700800.0 |
4746 | 1988-10-10 | 3.7178887037939 | 8240000.0 |
4747 | 1988-10-11 | 3.6632138699145 | 4506400.0 |
4748 | 1988-10-12 | 3.5443872309502 | 7492000.0 |
4749 | 1988-10-13 | 3.5443872309502 | 4192800.0 |
4750 | 1988-10-14 | 3.5443872309502 | 3752000.0 |
4751 | 1988-10-17 | 3.5633411733617 | 1579200.0 |
4752 | 1988-10-18 | 3.6085390360352 | 2964000.0 |
4753 | 1988-10-19 | 3.5538642021559 | 3646400.0 |
4754 | 1988-10-20 | 3.6632138699145 | 3492800.0 |
4755 | 1988-10-21 | 3.5268912841088 | 9452000.0 |
4756 | 1988-10-24 | 3.4991893682766 | 2948800.0 |
4757 | 1988-10-25 | 3.5079373416973 | 2720800.0 |
4758 | 1988-10-26 | 3.4627394790237 | 3049600.0 |
4759 | 1988-10-27 | 3.4445145343973 | 4148800.0 |
4760 | 1988-10-28 | 3.4627394790237 | 2536000.0 |
4761 | 1988-10-31 | 3.4714874524444 | 1834400.0 |
4762 | 1988-11-01 | 3.5443872309502 | 4151200.0 |
4763 | 1988-11-02 | 3.5268912841088 | 3274400.0 |
4764 | 1988-11-03 | 3.4991893682766 | 3400000.0 |
4765 | 1988-11-04 | 3.4262895897708 | 2689600.0 |
4766 | 1988-11-07 | 3.3351648666386 | 9640000.0 |
4767 | 1988-11-08 | 3.3716147558915 | 3027200.0 |
4768 | 1988-11-09 | 3.3533898112651 | 4185600.0 |
4769 | 1988-11-10 | 3.4175416163501 | 3290400.0 |
4770 | 1988-11-11 | 3.3446418378444 | 2661600.0 |
4771 | 1988-11-14 | 3.3716147558915 | 3447200.0 |
4772 | 1988-11-15 | 3.3898397005179 | 3632000.0 |
4773 | 1988-11-16 | 3.28923800618 | 4174400.0 |
4774 | 1988-11-17 | 3.3446418378444 | 3830400.0 |
4775 | 1988-11-18 | 3.3716147558915 | 3238400.0 |
4776 | 1988-11-21 | 3.3621377846858 | 2405600.0 |
4777 | 1988-11-22 | 3.3985876739386 | 3036000.0 |
4778 | 1988-11-23 | 3.4277475853409 | 2068800.0 |
4779 | 1988-11-25 | 3.3999629419444 | 1199200.0 |
4780 | 1988-11-28 | 3.3911888440297 | 1615200.0 |
4781 | 1988-11-29 | 3.3999629419444 | 2600000.0 |
4782 | 1988-11-30 | 3.4182423126 | 2907200.0 |
4783 | 1988-12-01 | 3.4087370398591 | 2989600.0 |
4784 | 1988-12-02 | 3.3999629419444 | 2045600.0 |
4785 | 1988-12-05 | 3.4277475853409 | 2698400.0 |
4786 | 1988-12-06 | 3.4730804245669 | 4013600.0 |
4787 | 1988-12-07 | 3.4818545224816 | 2632800.0 |
4788 | 1988-12-08 | 3.4913597952225 | 2304000.0 |
4789 | 1988-12-09 | 3.4913597952225 | 1474400.0 |
4790 | 1988-12-12 | 3.4548010539112 | 1368800.0 |
4791 | 1988-12-13 | 3.4548010539112 | 2902400.0 |
4792 | 1988-12-14 | 3.4643063266522 | 3334400.0 |
4793 | 1988-12-15 | 3.4913597952225 | 2350400.0 |
4794 | 1988-12-16 | 3.4913597952225 | 3721600.0 |
4795 | 1988-12-19 | 3.5184132637928 | 3680000.0 |
4796 | 1988-12-20 | 3.4818545224816 | 2892000.0 |
4797 | 1988-12-21 | 3.4929683798402 | 2332000.0 |
4798 | 1988-12-22 | 3.456392794711 | 2778400.0 |
4799 | 1988-12-23 | 3.4381050021463 | 981600.0 |
4800 | 1988-12-27 | 3.4468831425774 | 1034400.0 |
4801 | 1988-12-28 | 3.4659024468446 | 1429600.0 |
4802 | 1988-12-29 | 3.4834587277066 | 1297600.0 |
4803 | 1988-12-30 | 3.5200343128358 | 1681600.0 |
4804 | 1989-01-03 | 3.4198172095817 | 3744800.0 |
4805 | 1989-01-04 | 3.4746805872756 | 4102400.0 |
4806 | 1989-01-05 | 3.4659024468446 | 3519200.0 |
4807 | 1989-01-06 | 3.456392794711 | 4805600.0 |
4808 | 1989-01-09 | 3.4198172095817 | 9263200.0 |
4809 | 1989-01-10 | 3.3927512765861 | 5697600.0 |
4810 | 1989-01-11 | 3.4198172095817 | 4895200.0 |
4811 | 1989-01-12 | 3.4746805872756 | 4712000.0 |
4812 | 1989-01-13 | 3.4834587277066 | 4031200.0 |
4813 | 1989-01-16 | 3.4746805872756 | 1847200.0 |
4814 | 1989-01-17 | 3.4659024468446 | 2722400.0 |
4815 | 1989-01-18 | 3.456392794711 | 3258400.0 |
4816 | 1989-01-19 | 3.4746805872756 | 3517600.0 |
4817 | 1989-01-20 | 3.456392794711 | 2332000.0 |
4818 | 1989-01-23 | 3.5024780319738 | 3812800.0 |
4819 | 1989-01-24 | 3.5931854830942 | 5565600.0 |
4820 | 1989-01-25 | 3.5844073426632 | 4714400.0 |
4821 | 1989-01-26 | 3.6575585129216 | 5640800.0 |
4822 | 1989-01-27 | 3.7124218906155 | 8762400.0 |
4823 | 1989-01-30 | 3.7489974757447 | 5102400.0 |
4824 | 1989-01-31 | 3.8038608534385 | 6943200.0 |
4825 | 1989-02-01 | 3.8404364385677 | 5587200.0 |
4826 | 1989-02-02 | 3.8221486460031 | 3904000.0 |
4827 | 1989-02-03 | 3.8316582981367 | 3327200.0 |
4828 | 1989-02-06 | 3.7855730608739 | 3325600.0 |
4829 | 1989-02-07 | 3.8316582981367 | 5188000.0 |
4830 | 1989-02-08 | 3.8038608534385 | 4092000.0 |
4831 | 1989-02-09 | 3.7760634087403 | 6836000.0 |
4832 | 1989-02-10 | 3.7394878236111 | 4363200.0 |
4833 | 1989-02-13 | 3.7124218906155 | 2750400.0 |
4834 | 1989-02-14 | 3.7219315427491 | 2551200.0 |
4835 | 1989-02-15 | 3.7672852683093 | 3069600.0 |
4836 | 1989-02-16 | 3.6663366533527 | 3324000.0 |
4837 | 1989-02-17 | 3.7672852683093 | 3737600.0 |
4838 | 1989-02-21 | 3.7760634087403 | 3142400.0 |
4839 | 1989-02-22 | 3.7226630544516 | 4465600.0 |
4840 | 1989-02-23 | 3.7226630544516 | 3415200.0 |
4841 | 1989-02-24 | 3.6859865711566 | 3747200.0 |
4842 | 1989-02-27 | 3.6859865711566 | 4460800.0 |
4843 | 1989-02-28 | 3.7043248128041 | 3364000.0 |
4844 | 1989-03-01 | 3.6859865711566 | 3780000.0 |
4845 | 1989-03-02 | 3.7321989401084 | 3114400.0 |
4846 | 1989-03-03 | 3.7226630544516 | 3216800.0 |
4847 | 1989-03-06 | 3.74980365209 | 3204800.0 |
4848 | 1989-03-07 | 3.7410012960992 | 3488800.0 |
4849 | 1989-03-08 | 3.7593395377467 | 4249600.0 |
4850 | 1989-03-09 | 3.7321989401084 | 2273600.0 |
4851 | 1989-03-10 | 3.7131271687949 | 2350400.0 |
4852 | 1989-03-13 | 3.7226630544516 | 4101600.0 |
4853 | 1989-03-14 | 3.7131271687949 | 2150400.0 |
4854 | 1989-03-15 | 3.7131271687949 | 2597600.0 |
4855 | 1989-03-16 | 3.7410012960992 | 3884000.0 |
4856 | 1989-03-17 | 3.6493100878615 | 8256800.0 |
4857 | 1989-03-20 | 3.6221694902231 | 3789600.0 |
4858 | 1989-03-21 | 3.6493100878615 | 3942400.0 |
4859 | 1989-03-22 | 3.6309718462139 | 3881600.0 |
4860 | 1989-03-23 | 3.5488165236329 | 4013600.0 |
4861 | 1989-03-27 | 3.6030977189097 | 2753600.0 |
4862 | 1989-03-28 | 3.6309718462139 | 2898400.0 |
4863 | 1989-03-29 | 3.7226630544516 | 3639200.0 |
4864 | 1989-03-30 | 3.7776777793943 | 3842400.0 |
4865 | 1989-03-31 | 3.7688754234035 | 3102400.0 |
4866 | 1989-04-03 | 3.8326925043369 | 4784800.0 |
4867 | 1989-04-04 | 3.7864801353851 | 3099200.0 |
4868 | 1989-04-05 | 3.7960160210418 | 3582400.0 |
4869 | 1989-04-06 | 3.8055519066986 | 2125600.0 |
4870 | 1989-04-07 | 3.8231566186802 | 2663200.0 |
4871 | 1989-04-10 | 3.8055519066986 | 1656000.0 |
4872 | 1989-04-11 | 3.8143542626894 | 2109600.0 |
4873 | 1989-04-12 | 3.869368987632 | 2840000.0 |
4874 | 1989-04-13 | 3.8422283899936 | 2052800.0 |
4875 | 1989-04-14 | 3.9427219542222 | 4205600.0 |
4876 | 1989-04-17 | 3.9243837125746 | 4088000.0 |
4877 | 1989-04-18 | 3.9522578398789 | 3524000.0 |
4878 | 1989-04-19 | 3.9331860685655 | 4064000.0 |
4879 | 1989-04-20 | 3.9243837125746 | 4395200.0 |
4880 | 1989-04-21 | 3.988934323174 | 6930400.0 |
4881 | 1989-04-24 | 3.9427219542222 | 3140000.0 |
4882 | 1989-04-25 | 3.9331860685655 | 3788000.0 |
4883 | 1989-04-26 | 3.9331860685655 | 4506400.0 |
4884 | 1989-04-27 | 4.0160749208124 | 5204000.0 |
4885 | 1989-04-28 | 4.0344131624599 | 3507200.0 |
4886 | 1989-05-01 | 4.0622872897642 | 2260000.0 |
4887 | 1989-05-02 | 4.0344131624599 | 4189600.0 |
4888 | 1989-05-03 | 4.0622872897642 | 4835200.0 |
4889 | 1989-05-04 | 4.0798920017458 | 3628800.0 |
4890 | 1989-05-05 | 4.0798920017458 | 2353600.0 |
4891 | 1989-05-08 | 4.0798920017458 | 2811200.0 |
4892 | 1989-05-09 | 4.071089645755 | 3416000.0 |
4893 | 1989-05-10 | 4.1077661290501 | 4008000.0 |
4894 | 1989-05-11 | 4.1627808539927 | 3340000.0 |
4895 | 1989-05-12 | 4.2456697062396 | 5705600.0 |
4896 | 1989-05-15 | 4.3094867871731 | 3990400.0 |
4897 | 1989-05-16 | 4.2361338205829 | 4464000.0 |
4898 | 1989-05-17 | 4.1994573372878 | 8396800.0 |
4899 | 1989-05-18 | 4.1723167396495 | 4407200.0 |
4900 | 1989-05-19 | 4.2456697062396 | 10371200.0 |
4901 | 1989-05-22 | 4.3645015121157 | 7960000.0 |
4902 | 1989-05-23 | 4.3094867871731 | 6100800.0 |
4903 | 1989-05-24 | 4.2658417720519 | 3756000.0 |
4904 | 1989-05-25 | 4.2746676515803 | 2752800.0 |
4905 | 1989-05-26 | 4.3210035191043 | 3048000.0 |
4906 | 1989-05-30 | 4.3577780171393 | 4247200.0 |
4907 | 1989-05-31 | 4.3849911456851 | 4793600.0 |
4908 | 1989-06-01 | 4.3761652661567 | 3246400.0 |
4909 | 1989-06-02 | 4.3945525151742 | 5232800.0 |
4910 | 1989-06-05 | 4.3305648885934 | 2324800.0 |
4911 | 1989-06-06 | 4.3210035191043 | 3908800.0 |
4912 | 1989-06-07 | 4.3026162700869 | 3604000.0 |
4913 | 1989-06-08 | 4.3114421496152 | 2672000.0 |
4914 | 1989-06-09 | 4.3114421496152 | 2160000.0 |
4915 | 1989-06-12 | 4.2842290210694 | 2612800.0 |
4916 | 1989-06-13 | 4.2202413944886 | 3541600.0 |
4917 | 1989-06-14 | 4.2202413944886 | 6074400.0 |
4918 | 1989-06-15 | 4.2011186555105 | 3446400.0 |
4919 | 1989-06-16 | 4.1834668964537 | 6104000.0 |
4920 | 1989-06-19 | 4.2658417720519 | 2055000.0 |
4921 | 1989-06-20 | 4.3952880051349 | 3852400.0 |
4922 | 1989-06-21 | 4.1555182779471 | 4787600.0 |
4923 | 1989-06-22 | 4.321739009065 | 5390000.0 |
4924 | 1989-06-23 | 4.4864887602615 | 5535200.0 |
4925 | 1989-06-26 | 4.321739009065 | 3871600.0 |
4926 | 1989-06-27 | 4.4129397641917 | 2667200.0 |
4927 | 1989-06-28 | 4.3761652661567 | 1933600.0 |
4928 | 1989-06-29 | 4.2481900129952 | 3830800.0 |
4929 | 1989-06-30 | 4.3026162700869 | 3538000.0 |
4930 | 1989-07-03 | 4.2658417720519 | 1377200.0 |
4931 | 1989-07-05 | 4.2658417720519 | 2843600.0 |
4932 | 1989-07-06 | 4.1922927759821 | 2178800.0 |
4933 | 1989-07-07 | 4.2658417720519 | 3077200.0 |
4934 | 1989-07-10 | 4.2834935311087 | 2782000.0 |
4935 | 1989-07-11 | 4.3393907681218 | 2542400.0 |
4936 | 1989-07-12 | 4.3761652661567 | 2516800.0 |
4937 | 1989-07-13 | 4.4129397641917 | 2989200.0 |
4938 | 1989-07-14 | 4.4305915232484 | 3571600.0 |
4939 | 1989-07-17 | 4.3570425271786 | 4125200.0 |
4940 | 1989-07-18 | 4.4305915232484 | 2954400.0 |
4941 | 1989-07-19 | 4.5423859972746 | 7112800.0 |
4942 | 1989-07-20 | 4.5968122543663 | 5690000.0 |
4943 | 1989-07-21 | 4.6335867524012 | 5749600.0 |
4944 | 1989-07-24 | 4.2834935311087 | 15842800.0 |
4945 | 1989-07-25 | 4.321739009065 | 9962000.0 |
4946 | 1989-07-26 | 4.4129397641917 | 7656000.0 |
4947 | 1989-07-27 | 4.5041405193183 | 7831200.0 |
4948 | 1989-07-28 | 4.4688370012048 | 5564800.0 |
4949 | 1989-07-31 | 4.5776895153881 | 4138000.0 |
4950 | 1989-08-01 | 4.5423859972746 | 6442000.0 |
4951 | 1989-08-02 | 4.5423859972746 | 4662800.0 |
4952 | 1989-08-03 | 4.4497142622266 | 5303200.0 |
4953 | 1989-08-04 | 4.4129397641917 | 4908000.0 |
4954 | 1989-08-07 | 4.3570425271786 | 5328000.0 |
4955 | 1989-08-08 | 4.3570425271786 | 5381200.0 |
4956 | 1989-08-09 | 4.2834935311087 | 4906800.0 |
4957 | 1989-08-10 | 4.4305915232484 | 5668800.0 |
4958 | 1989-08-11 | 4.2099445350388 | 8908400.0 |
4959 | 1989-08-14 | 4.2658417720519 | 7694000.0 |
4960 | 1989-08-15 | 4.321739009065 | 7468800.0 |
4961 | 1989-08-16 | 4.2834935311087 | 5786400.0 |
4962 | 1989-08-17 | 4.3026162700869 | 4544800.0 |
4963 | 1989-08-18 | 4.3570425271786 | 5898800.0 |
4964 | 1989-08-21 | 4.321739009065 | 3077600.0 |
4965 | 1989-08-22 | 4.229067274017 | 6966000.0 |
4966 | 1989-08-23 | 4.2834935311087 | 4511600.0 |
4967 | 1989-08-24 | 4.3570425271786 | 4903200.0 |
4968 | 1989-08-25 | 4.2949671744956 | 4932000.0 |
4969 | 1989-08-28 | 4.314141135096 | 2535600.0 |
4970 | 1989-08-29 | 4.2949671744956 | 4261600.0 |
4971 | 1989-08-30 | 4.2595690933871 | 4561200.0 |
4972 | 1989-08-31 | 4.2595690933871 | 4383200.0 |
4973 | 1989-09-01 | 4.2949671744956 | 4784400.0 |
4974 | 1989-09-05 | 4.2595690933871 | 3992400.0 |
4975 | 1989-09-06 | 4.2949671744956 | 7073200.0 |
4976 | 1989-09-07 | 4.2403951327867 | 5371200.0 |
4977 | 1989-09-08 | 4.2595690933871 | 6322000.0 |
4978 | 1989-09-11 | 4.2772681339414 | 3158800.0 |
4979 | 1989-09-12 | 4.3687131768049 | 5950800.0 |
4980 | 1989-09-13 | 4.3687131768049 | 5900800.0 |
4981 | 1989-09-14 | 4.3510141362507 | 3058000.0 |
4982 | 1989-09-15 | 4.3878871374054 | 6470000.0 |
4983 | 1989-09-18 | 4.4985061408694 | 5930400.0 |
4984 | 1989-09-19 | 4.4616331397147 | 3852400.0 |
4985 | 1989-09-20 | 4.4616331397147 | 2754000.0 |
4986 | 1989-09-21 | 4.4616331397147 | 3546000.0 |
4987 | 1989-09-22 | 4.42476013856 | 3280800.0 |
4988 | 1989-09-25 | 4.4070610980058 | 2090000.0 |
4989 | 1989-09-26 | 4.3687131768049 | 3536000.0 |
4990 | 1989-09-27 | 4.4070610980058 | 2812800.0 |
4991 | 1989-09-28 | 4.4808071003151 | 4613200.0 |
4992 | 1989-09-29 | 4.3878871374054 | 6701200.0 |
4993 | 1989-10-02 | 4.3878871374054 | 4018800.0 |
4994 | 1989-10-03 | 4.4985061408694 | 6344800.0 |
4995 | 1989-10-04 | 4.42476013856 | 6031200.0 |
4996 | 1989-10-05 | 4.4070610980058 | 4607200.0 |
4997 | 1989-10-06 | 4.4616331397147 | 4281600.0 |
4998 | 1989-10-09 | 4.4424591791143 | 1192000.0 |
4999 | 1989-10-10 | 4.4808071003151 | 3638000.0 |
5000 | 1989-10-11 | 4.4424591791143 | 3736400.0 |
5001 | 1989-10-12 | 4.4070610980058 | 4772800.0 |
5002 | 1989-10-13 | 4.2772681339414 | 7093200.0 |
5003 | 1989-10-16 | 4.4985061408694 | 11695200.0 |
5004 | 1989-10-17 | 4.5162051814236 | 6094400.0 |
5005 | 1989-10-18 | 4.4424591791143 | 4127600.0 |
5006 | 1989-10-19 | 4.4424591791143 | 3997600.0 |
5007 | 1989-10-20 | 4.4808071003151 | 3668400.0 |
5008 | 1989-10-23 | 4.6282991049338 | 6669600.0 |
5009 | 1989-10-24 | 4.8303631512614 | 9892000.0 |
5010 | 1989-10-25 | 4.645998145488 | 5433200.0 |
5011 | 1989-10-26 | 4.6091251443334 | 4958000.0 |
5012 | 1989-10-27 | 4.5545531026245 | 3176400.0 |
5013 | 1989-10-30 | 4.5162051814236 | 2103200.0 |
5014 | 1989-10-31 | 4.5722521431787 | 4354800.0 |
5015 | 1989-11-01 | 4.5545531026245 | 4668000.0 |
5016 | 1989-11-02 | 4.5162051814236 | 4383600.0 |
5017 | 1989-11-03 | 4.535379142024 | 2962400.0 |
5018 | 1989-11-06 | 4.4424591791143 | 1941200.0 |
5019 | 1989-11-07 | 4.4985061408694 | 5124000.0 |
5020 | 1989-11-08 | 4.5545531026245 | 3882000.0 |
5021 | 1989-11-09 | 4.5545531026245 | 2881200.0 |
5022 | 1989-11-10 | 4.6091251443334 | 5839200.0 |
5023 | 1989-11-13 | 4.6282991049338 | 2958400.0 |
5024 | 1989-11-14 | 4.645998145488 | 2030000.0 |
5025 | 1989-11-15 | 4.6282991049338 | 2967200.0 |
5026 | 1989-11-16 | 4.6091251443334 | 3141600.0 |
5027 | 1989-11-17 | 4.645998145488 | 2982000.0 |
5028 | 1989-11-20 | 4.6282991049338 | 2278800.0 |
5029 | 1989-11-21 | 4.7757911095525 | 5330400.0 |
5030 | 1989-11-22 | 4.8303631512614 | 4844400.0 |
5031 | 1989-11-24 | 4.861041488222 | 4997200.0 |
5032 | 1989-11-27 | 4.8787825155513 | 4087600.0 |
5033 | 1989-11-28 | 4.861041488222 | 5222800.0 |
5034 | 1989-11-29 | 4.7871205410167 | 3061200.0 |
5035 | 1989-11-30 | 4.861041488222 | 2520400.0 |
5036 | 1989-12-01 | 4.9527034627566 | 4035600.0 |
5037 | 1989-12-04 | 4.9896639363593 | 4957600.0 |
5038 | 1989-12-05 | 4.9896639363593 | 4629200.0 |
5039 | 1989-12-06 | 5.0088833826327 | 3834800.0 |
5040 | 1989-12-07 | 5.0088833826327 | 3649600.0 |
5041 | 1989-12-08 | 5.0443654372912 | 2868800.0 |
5042 | 1989-12-11 | 5.0088833826327 | 2734400.0 |
5043 | 1989-12-12 | 5.026624409962 | 3296000.0 |
5044 | 1989-12-13 | 5.0635848835646 | 3915200.0 |
5045 | 1989-12-14 | 5.0443654372912 | 3615600.0 |
5046 | 1989-12-15 | 5.0635848835646 | 4979600.0 |
5047 | 1989-12-18 | 5.0088833826327 | 5675600.0 |
5048 | 1989-12-19 | 4.9527034627566 | 3815600.0 |
5049 | 1989-12-20 | 4.861041488222 | 6527600.0 |
5050 | 1989-12-21 | 4.9349624354274 | 4476000.0 |
5051 | 1989-12-22 | 4.915742989154 | 1506800.0 |
5052 | 1989-12-26 | 4.9349624354274 | 1145600.0 |
5053 | 1989-12-27 | 4.9704444900859 | 2058000.0 |
5054 | 1989-12-28 | 5.0443654372912 | 1972400.0 |
5055 | 1989-12-29 | 5.1005453571673 | 1968400.0 |
5056 | 1990-01-02 | 5.1567252770433 | 3128000.0 |
5057 | 1990-01-03 | 5.1005453571673 | 4244800.0 |
5058 | 1990-01-04 | 5.0088833826327 | 3026400.0 |
5059 | 1990-01-05 | 4.915742989154 | 4822400.0 |
5060 | 1990-01-08 | 5.0088833826327 | 3346000.0 |
5061 | 1990-01-09 | 4.9704444900859 | 4269200.0 |
5062 | 1990-01-10 | 4.8787825155513 | 4530000.0 |
5063 | 1990-01-11 | 4.8418220419487 | 2773600.0 |
5064 | 1990-01-12 | 4.74868164847 | 5225200.0 |
5065 | 1990-01-15 | 4.693980147538 | 4260000.0 |
5066 | 1990-01-16 | 4.74868164847 | 4524400.0 |
5067 | 1990-01-17 | 4.74868164847 | 2595200.0 |
5068 | 1990-01-18 | 4.7679010947433 | 3970000.0 |
5069 | 1990-01-19 | 4.7131995938114 | 3051200.0 |
5070 | 1990-01-22 | 4.58309872673 | 3492800.0 |
5071 | 1990-01-23 | 4.6570196739354 | 2500800.0 |
5072 | 1990-01-24 | 4.58309872673 | 4014000.0 |
5073 | 1990-01-25 | 4.5653576994008 | 2848400.0 |
5074 | 1990-01-26 | 4.6200592003327 | 4648400.0 |
5075 | 1990-01-29 | 4.6200592003327 | 2763200.0 |
5076 | 1990-01-30 | 4.6200592003327 | 4034400.0 |
5077 | 1990-01-31 | 4.8226025956753 | 3586800.0 |
5078 | 1990-02-01 | 4.8965235428806 | 4661600.0 |
5079 | 1990-02-02 | 4.915742989154 | 3623600.0 |
5080 | 1990-02-05 | 4.9527034627566 | 2855600.0 |
5081 | 1990-02-06 | 4.8965235428806 | 2838400.0 |
5082 | 1990-02-07 | 5.0088833826327 | 4014000.0 |
5083 | 1990-02-08 | 4.8965235428806 | 4473600.0 |
5084 | 1990-02-09 | 4.8787825155513 | 3262000.0 |
5085 | 1990-02-12 | 4.804861568346 | 2018400.0 |
5086 | 1990-02-13 | 4.8226025956753 | 3273200.0 |
5087 | 1990-02-14 | 4.7679010947433 | 2158800.0 |
5088 | 1990-02-15 | 4.861041488222 | 2292000.0 |
5089 | 1990-02-16 | 4.7871205410167 | 3282400.0 |
5090 | 1990-02-20 | 4.7131995938114 | 2610000.0 |
5091 | 1990-02-21 | 4.6200592003327 | 3957600.0 |
5092 | 1990-02-22 | 4.6200592003327 | 2979200.0 |
5093 | 1990-02-23 | 4.5461382531274 | 4256400.0 |
5094 | 1990-02-26 | 4.6570196739354 | 3562400.0 |
5095 | 1990-02-27 | 4.6862923690287 | 3072800.0 |
5096 | 1990-02-28 | 4.6685075782544 | 3367200.0 |
5097 | 1990-03-01 | 4.6685075782544 | 3275200.0 |
5098 | 1990-03-02 | 4.7055592257008 | 2934800.0 |
5099 | 1990-03-05 | 4.7426108731473 | 1977200.0 |
5100 | 1990-03-06 | 4.7426108731473 | 3800000.0 |
5101 | 1990-03-07 | 4.6121890741357 | 3456000.0 |
5102 | 1990-03-08 | 4.7426108731473 | 3044400.0 |
5103 | 1990-03-09 | 4.7603956639216 | 2304000.0 |
5104 | 1990-03-12 | 4.7426108731473 | 2383200.0 |
5105 | 1990-03-13 | 4.6862923690287 | 2369600.0 |
5106 | 1990-03-14 | 4.7055592257008 | 2038000.0 |
5107 | 1990-03-15 | 4.6862923690287 | 2024400.0 |
5108 | 1990-03-16 | 4.724826082373 | 4211600.0 |
5109 | 1990-03-19 | 4.8537658154867 | 4793200.0 |
5110 | 1990-03-20 | 4.7989293772659 | 3330800.0 |
5111 | 1990-03-21 | 4.724826082373 | 1659600.0 |
5112 | 1990-03-22 | 4.6685075782544 | 4283600.0 |
5113 | 1990-03-23 | 4.6507227874801 | 1635200.0 |
5114 | 1990-03-26 | 4.6507227874801 | 1956000.0 |
5115 | 1990-03-27 | 4.724826082373 | 2750000.0 |
5116 | 1990-03-28 | 4.724826082373 | 2410800.0 |
5117 | 1990-03-29 | 4.6862923690287 | 2060800.0 |
5118 | 1990-03-30 | 4.7055592257008 | 2594800.0 |
5119 | 1990-04-02 | 4.6862923690287 | 2372800.0 |
5120 | 1990-04-03 | 4.7426108731473 | 1872800.0 |
5121 | 1990-04-04 | 4.6685075782544 | 2658400.0 |
5122 | 1990-04-05 | 4.6685075782544 | 2044000.0 |
5123 | 1990-04-06 | 4.6314559308079 | 1904800.0 |
5124 | 1990-04-09 | 4.724826082373 | 2602000.0 |
5125 | 1990-04-10 | 4.7796625205937 | 3718800.0 |
5126 | 1990-04-11 | 4.7603956639216 | 1948800.0 |
5127 | 1990-04-12 | 4.8344989588145 | 2447600.0 |
5128 | 1990-04-16 | 4.8730326721588 | 2835600.0 |
5129 | 1990-04-17 | 4.8908174629331 | 2768000.0 |
5130 | 1990-04-18 | 4.7989293772659 | 2541600.0 |
5131 | 1990-04-19 | 4.724826082373 | 1995600.0 |
5132 | 1990-04-20 | 4.6685075782544 | 4820400.0 |
5133 | 1990-04-23 | 4.6121890741357 | 3690000.0 |
5134 | 1990-04-24 | 4.5766194925871 | 2756400.0 |
5135 | 1990-04-25 | 4.5766194925871 | 2880400.0 |
5136 | 1990-04-26 | 4.5380857792428 | 4033600.0 |
5137 | 1990-04-27 | 4.5025161976942 | 4776000.0 |
5138 | 1990-04-30 | 4.483249341022 | 3803200.0 |
5139 | 1990-05-01 | 4.5380857792428 | 3445600.0 |
5140 | 1990-05-02 | 4.6121890741357 | 1776800.0 |
5141 | 1990-05-03 | 4.6314559308079 | 4505600.0 |
5142 | 1990-05-04 | 4.724826082373 | 2851600.0 |
5143 | 1990-05-07 | 4.7055592257008 | 2378800.0 |
5144 | 1990-05-08 | 4.6507227874801 | 2984000.0 |
5145 | 1990-05-09 | 4.7055592257008 | 3361600.0 |
5146 | 1990-05-10 | 4.724826082373 | 3478400.0 |
5147 | 1990-05-11 | 4.8344989588145 | 8518800.0 |
5148 | 1990-05-14 | 4.8167141680402 | 5972800.0 |
5149 | 1990-05-15 | 4.7603956639216 | 3652800.0 |
5150 | 1990-05-16 | 4.7055592257008 | 3352400.0 |
5151 | 1990-05-17 | 4.724826082373 | 3609200.0 |
5152 | 1990-05-18 | 4.8537658154867 | 4956800.0 |
5153 | 1990-05-21 | 4.9649207578261 | 4436800.0 |
5154 | 1990-05-22 | 4.9827055486004 | 3956400.0 |
5155 | 1990-05-23 | 5.0568088434933 | 4913600.0 |
5156 | 1990-05-24 | 5.2050154332791 | 7754000.0 |
5157 | 1990-05-25 | 5.0953425568376 | 2594400.0 |
5158 | 1990-05-29 | 5.1501789950584 | 2357200.0 |
5159 | 1990-05-30 | 5.143509698518 | 4573200.0 |
5160 | 1990-05-31 | 5.143509698518 | 2806400.0 |
5161 | 1990-06-01 | 5.2742517128073 | 4931200.0 |
5162 | 1990-06-04 | 5.4049937270966 | 4961200.0 |
5163 | 1990-06-05 | 5.3113943305032 | 8258400.0 |
5164 | 1990-06-06 | 5.2177949339097 | 3402400.0 |
5165 | 1990-06-07 | 5.2564232563133 | 2962400.0 |
5166 | 1990-06-08 | 5.1628238597198 | 2798400.0 |
5167 | 1990-06-11 | 5.2564232563133 | 3076400.0 |
5168 | 1990-06-12 | 5.366365404693 | 4192800.0 |
5169 | 1990-06-13 | 5.3856795658948 | 4071600.0 |
5170 | 1990-06-14 | 5.2920801693013 | 2912800.0 |
5171 | 1990-06-15 | 5.2564232563133 | 4158800.0 |
5172 | 1990-06-18 | 5.2371090951115 | 3657600.0 |
5173 | 1990-06-19 | 5.2564232563133 | 2940400.0 |
5174 | 1990-06-20 | 5.2371090951115 | 2515600.0 |
5175 | 1990-06-21 | 5.2371090951115 | 3616400.0 |
5176 | 1990-06-22 | 5.0885386243282 | 2782400.0 |
5177 | 1990-06-25 | 5.0885386243282 | 3035600.0 |
5178 | 1990-06-26 | 5.0885386243282 | 2205200.0 |
5179 | 1990-06-27 | 5.143509698518 | 1991600.0 |
5180 | 1990-06-28 | 5.330708491705 | 3812800.0 |
5181 | 1990-06-29 | 5.2742517128073 | 2924800.0 |
5182 | 1990-07-02 | 5.2920801693013 | 1792000.0 |
5183 | 1990-07-03 | 5.348536948199 | 2157200.0 |
5184 | 1990-07-05 | 5.2564232563133 | 2613200.0 |
5185 | 1990-07-06 | 5.3113943305032 | 1470400.0 |
5186 | 1990-07-09 | 5.348536948199 | 2040800.0 |
5187 | 1990-07-10 | 5.2742517128073 | 2776000.0 |
5188 | 1990-07-11 | 5.348536948199 | 2435200.0 |
5189 | 1990-07-12 | 5.4971074189823 | 5433600.0 |
5190 | 1990-07-13 | 5.4971074189823 | 6925200.0 |
5191 | 1990-07-16 | 5.6085352720698 | 3828000.0 |
5192 | 1990-07-17 | 5.6635063462596 | 3935600.0 |
5193 | 1990-07-18 | 5.6456778897656 | 2729600.0 |
5194 | 1990-07-19 | 5.5713926543739 | 2722800.0 |
5195 | 1990-07-20 | 5.348536948199 | 3421200.0 |
5196 | 1990-07-23 | 4.9028255358491 | 16860800.0 |
5197 | 1990-07-24 | 4.9399681535449 | 7170400.0 |
5198 | 1990-07-25 | 4.9399681535449 | 4081600.0 |
5199 | 1990-07-26 | 4.8463687569514 | 5297200.0 |
5200 | 1990-07-27 | 4.7171124473699 | 540800.0 |
5201 | 1990-07-30 | 4.7720835215598 | 5655600.0 |
5202 | 1990-07-31 | 4.6621413731801 | 5311600.0 |
5203 | 1990-08-01 | 4.6235130507764 | 5664800.0 |
5204 | 1990-08-02 | 4.5685419765866 | 5073600.0 |
5205 | 1990-08-03 | 4.494256741195 | 10657200.0 |
5206 | 1990-08-06 | 4.3263721092098 | 6693600.0 |
5207 | 1990-08-07 | 4.4199715058033 | 8657600.0 |
5208 | 1990-08-08 | 4.4749425799931 | 6063600.0 |
5209 | 1990-08-09 | 4.5878561377885 | 2954400.0 |
5210 | 1990-08-10 | 4.4392856670052 | 4451600.0 |
5211 | 1990-08-13 | 4.4199715058033 | 2960400.0 |
5212 | 1990-08-14 | 4.4571141234991 | 2031600.0 |
5213 | 1990-08-15 | 4.4749425799931 | 2261200.0 |
5214 | 1990-08-16 | 4.3085436527158 | 3073600.0 |
5215 | 1990-08-17 | 4.1971157996284 | 5909600.0 |
5216 | 1990-08-20 | 4.2164299608302 | 2496400.0 |
5217 | 1990-08-21 | 4.1599731819325 | 5644000.0 |
5218 | 1990-08-22 | 4.1035164030349 | 3335200.0 |
5219 | 1990-08-23 | 3.9371174757576 | 6626400.0 |
5220 | 1990-08-24 | 4.0678594900469 | 4584400.0 |
5221 | 1990-08-27 | 4.2097442896449 | 4550000.0 |
5222 | 1990-08-28 | 4.1546078157629 | 3219200.0 |
5223 | 1990-08-29 | 4.097981166911 | 4519200.0 |
5224 | 1990-08-30 | 4.1352355411557 | 2544000.0 |
5225 | 1990-08-31 | 4.1546078157629 | 1645200.0 |
5226 | 1990-09-04 | 4.1724899154003 | 1895200.0 |
5227 | 1990-09-05 | 4.1158632665484 | 2756800.0 |
5228 | 1990-09-06 | 3.9862180441771 | 2775200.0 |
5229 | 1990-09-07 | 4.1546078157629 | 4934400.0 |
5230 | 1990-09-10 | 4.1158632665484 | 3243600.0 |
5231 | 1990-09-11 | 4.1352355411557 | 3064000.0 |
5232 | 1990-09-12 | 4.097981166911 | 3442800.0 |
5233 | 1990-09-13 | 4.0055903187843 | 3046400.0 |
5234 | 1990-09-14 | 4.0055903187843 | 3151200.0 |
5235 | 1990-09-17 | 3.931081570295 | 2605600.0 |
5236 | 1990-09-18 | 4.0055903187843 | 2783600.0 |
5237 | 1990-09-19 | 3.9117092956878 | 251200.0 |
5238 | 1990-09-20 | 3.8372005471985 | 3482800.0 |
5239 | 1990-09-21 | 3.8372005471985 | 3482800.0 |
5240 | 1990-09-24 | 3.7820640733164 | 3858400.0 |
5241 | 1990-09-25 | 3.8923370210806 | 3510000.0 |
5242 | 1990-09-26 | 3.8565728218057 | 3324400.0 |
5243 | 1990-09-27 | 3.8372005471985 | 1728800.0 |
5244 | 1990-09-28 | 3.8744549214431 | 3382800.0 |
5245 | 1990-10-01 | 4.0234724184217 | 3924400.0 |
5246 | 1990-10-02 | 4.097981166911 | 6309600.0 |
5247 | 1990-10-03 | 4.0234724184217 | 2417200.0 |
5248 | 1990-10-04 | 4.097981166911 | 2187600.0 |
5249 | 1990-10-05 | 4.0413545180591 | 3302800.0 |
5250 | 1990-10-08 | 4.0607267926664 | 1310800.0 |
5251 | 1990-10-09 | 3.9862180441771 | 1989600.0 |
5252 | 1990-10-10 | 3.9862180441771 | 2406800.0 |
5253 | 1990-10-11 | 3.8178282725913 | 3682400.0 |
5254 | 1990-10-12 | 3.8744549214431 | 4045200.0 |
5255 | 1990-10-15 | 3.9117092956878 | 3493600.0 |
5256 | 1990-10-16 | 4.0055903187843 | 1783600.0 |
5257 | 1990-10-17 | 3.9489636699324 | 2063200.0 |
5258 | 1990-10-18 | 4.0413545180591 | 1814400.0 |
5259 | 1990-10-19 | 4.097981166911 | 3318400.0 |
5260 | 1990-10-22 | 4.0413545180591 | 3068800.0 |
5261 | 1990-10-23 | 3.9862180441771 | 4285600.0 |
5262 | 1990-10-24 | 3.9117092956878 | 5058800.0 |
5263 | 1990-10-25 | 3.8372005471985 | 3759600.0 |
5264 | 1990-10-26 | 3.7820640733164 | 2812400.0 |
5265 | 1990-10-29 | 3.8178282725913 | 3044400.0 |
5266 | 1990-10-30 | 3.8178282725913 | 2478400.0 |
5267 | 1990-10-31 | 3.7626917987092 | 2754400.0 |
5268 | 1990-11-01 | 3.7999461729538 | 2891200.0 |
5269 | 1990-11-02 | 3.8178282725913 | 3410800.0 |
5270 | 1990-11-05 | 3.8923370210806 | 3595600.0 |
5271 | 1990-11-06 | 3.931081570295 | 2442400.0 |
5272 | 1990-11-07 | 3.931081570295 | 2276400.0 |
5273 | 1990-11-08 | 3.9489636699324 | 1944000.0 |
5274 | 1990-11-09 | 4.0607267926664 | 2590400.0 |
5275 | 1990-11-12 | 4.2842530381342 | 3918000.0 |
5276 | 1990-11-13 | 4.2097442896449 | 2910400.0 |
5277 | 1990-11-14 | 4.2842530381342 | 2291200.0 |
5278 | 1990-11-15 | 4.2291165642522 | 3076400.0 |
5279 | 1990-11-16 | 4.2291165642522 | 2662800.0 |
5280 | 1990-11-19 | 4.2469986638896 | 2070800.0 |
5281 | 1990-11-20 | 4.2291165642522 | 3465200.0 |
5282 | 1990-11-21 | 4.2097442896449 | 3240800.0 |
5283 | 1990-11-23 | 4.2842530381342 | 2052400.0 |
5284 | 1990-11-26 | 4.2030385022809 | 2710400.0 |
5285 | 1990-11-27 | 4.2972033051414 | 4074800.0 |
5286 | 1990-11-28 | 4.3525064433293 | 2927200.0 |
5287 | 1990-11-29 | 4.1851023493551 | 6318800.0 |
5288 | 1990-11-30 | 4.2030385022809 | 4636400.0 |
5289 | 1990-12-03 | 4.3913681080019 | 4354000.0 |
5290 | 1990-12-04 | 4.3913681080019 | 3510000.0 |
5291 | 1990-12-05 | 4.4272404138535 | 2900400.0 |
5292 | 1990-12-06 | 4.4272404138535 | 6040400.0 |
5293 | 1990-12-07 | 4.521405216714 | 5065600.0 |
5294 | 1990-12-10 | 4.5019743843777 | 2738000.0 |
5295 | 1990-12-11 | 4.4661020785261 | 1566800.0 |
5296 | 1990-12-12 | 4.521405216714 | 3012000.0 |
5297 | 1990-12-13 | 4.5019743843777 | 2669200.0 |
5298 | 1990-12-14 | 4.3913681080019 | 1986000.0 |
5299 | 1990-12-17 | 4.3525064433293 | 2201200.0 |
5300 | 1990-12-18 | 4.4466712461898 | 2290000.0 |
5301 | 1990-12-19 | 4.3913681080019 | 2483600.0 |
5302 | 1990-12-20 | 4.4093042609277 | 2778400.0 |
5303 | 1990-12-21 | 4.3345702904035 | 3729600.0 |
5304 | 1990-12-24 | 4.2419001669535 | 1376400.0 |
5305 | 1990-12-26 | 4.2419001669535 | 974000.0 |
5306 | 1990-12-27 | 4.2598363198793 | 1098000.0 |
5307 | 1990-12-28 | 4.2972033051414 | 2679200.0 |
5308 | 1990-12-31 | 4.3525064433293 | 1770000.0 |
5309 | 1991-01-02 | 4.2598363198793 | 2855200.0 |
5310 | 1991-01-03 | 4.2030385022809 | 1977600.0 |
5311 | 1991-01-04 | 4.2224693346172 | 2447600.0 |
5312 | 1991-01-07 | 4.0924322259051 | 2286800.0 |
5313 | 1991-01-08 | 4.1103683788309 | 1636400.0 |
5314 | 1991-01-09 | 4.1103683788309 | 3122400.0 |
5315 | 1991-01-10 | 4.147735364093 | 1650000.0 |
5316 | 1991-01-11 | 4.0535705612325 | 1956000.0 |
5317 | 1991-01-14 | 3.9982674230446 | 3384800.0 |
5318 | 1991-01-15 | 4.0535705612325 | 1489600.0 |
5319 | 1991-01-16 | 4.0356344083067 | 2614800.0 |
5320 | 1991-01-17 | 4.2972033051414 | 9170800.0 |
5321 | 1991-01-18 | 4.3719372756656 | 4742000.0 |
5322 | 1991-01-21 | 4.2972033051414 | 2346000.0 |
5323 | 1991-01-22 | 4.2972033051414 | 2525200.0 |
5324 | 1991-01-23 | 4.2598363198793 | 3044400.0 |
5325 | 1991-01-24 | 4.2419001669535 | 3535200.0 |
5326 | 1991-01-25 | 4.2419001669535 | 7468000.0 |
5327 | 1991-01-28 | 4.147735364093 | 4812800.0 |
5328 | 1991-01-29 | 3.9982674230446 | 13659200.0 |
5329 | 1991-01-30 | 4.147735364093 | 8976400.0 |
5330 | 1991-01-31 | 4.2598363198793 | 7570000.0 |
5331 | 1991-02-01 | 4.2777724728051 | 9740000.0 |
5332 | 1991-02-04 | 4.3719372756656 | 6230800.0 |
5333 | 1991-02-05 | 4.3525064433293 | 6110000.0 |
5334 | 1991-02-06 | 4.3525064433293 | 7136800.0 |
5335 | 1991-02-07 | 4.2777724728051 | 8616000.0 |
5336 | 1991-02-08 | 4.2972033051414 | 4593600.0 |
5337 | 1991-02-11 | 4.4840382314519 | 9870800.0 |
5338 | 1991-02-12 | 4.6708731577624 | 10102800.0 |
5339 | 1991-02-13 | 4.8397719311471 | 8637600.0 |
5340 | 1991-02-14 | 4.7261762959503 | 6454000.0 |
5341 | 1991-02-15 | 4.7082401430245 | 6316800.0 |
5342 | 1991-02-19 | 4.8009102664745 | 6122800.0 |
5343 | 1991-02-20 | 4.7650379606229 | 4928000.0 |
5344 | 1991-02-21 | 4.8009102664745 | 3307200.0 |
5345 | 1991-02-22 | 4.6514423254261 | 6273200.0 |
5346 | 1991-02-25 | 4.6335061725003 | 4914400.0 |
5347 | 1991-02-26 | 4.5767083549019 | 3854400.0 |
5348 | 1991-02-27 | 4.5961391872382 | 4075200.0 |
5349 | 1991-02-28 | 4.7261762959503 | 4988400.0 |
5350 | 1991-03-01 | 4.7829741135487 | 4360800.0 |
5351 | 1991-03-04 | 4.8577080840729 | 6002400.0 |
5352 | 1991-03-05 | 4.963082982512 | 4240000.0 |
5353 | 1991-03-06 | 4.9451007977928 | 7104000.0 |
5354 | 1991-03-07 | 5.1129345218391 | 7242800.0 |
5355 | 1991-03-08 | 5.0949523371198 | 10714400.0 |
5356 | 1991-03-11 | 4.9271186130735 | 2731200.0 |
5357 | 1991-03-12 | 5.0769701524006 | 3340400.0 |
5358 | 1991-03-13 | 5.2627860611661 | 10786400.0 |
5359 | 1991-03-14 | 5.2448038764469 | 8187200.0 |
5360 | 1991-03-15 | 5.1698781067833 | 6551200.0 |
5361 | 1991-03-18 | 5.2448038764469 | 4805600.0 |
5362 | 1991-03-19 | 5.2268216917276 | 3676400.0 |
5363 | 1991-03-20 | 5.1698781067833 | 4402000.0 |
5364 | 1991-03-21 | 4.9825636826245 | 5308400.0 |
5365 | 1991-03-22 | 5.0380087521755 | 3809600.0 |
5366 | 1991-03-25 | 5.0380087521755 | 3030000.0 |
5367 | 1991-03-26 | 5.0769701524006 | 2308000.0 |
5368 | 1991-03-27 | 5.2073409916151 | 4139600.0 |
5369 | 1991-03-28 | 5.2073409916151 | 3455600.0 |
5370 | 1991-04-01 | 5.0769701524006 | 2386400.0 |
5371 | 1991-04-02 | 5.2268216917276 | 4150400.0 |
5372 | 1991-04-03 | 5.1878602915026 | 3575200.0 |
5373 | 1991-04-04 | 5.3197296461104 | 3821200.0 |
5374 | 1991-04-05 | 5.3571925309422 | 4908800.0 |
5375 | 1991-04-08 | 5.3197296461104 | 2276400.0 |
5376 | 1991-04-09 | 5.1518959220641 | 2702400.0 |
5377 | 1991-04-10 | 5.1324152219516 | 1938800.0 |
5378 | 1991-04-11 | 5.3017474613911 | 2754800.0 |
5379 | 1991-04-12 | 5.2627860611661 | 2716000.0 |
5380 | 1991-04-15 | 5.2073409916151 | 2769600.0 |
5381 | 1991-04-16 | 5.3017474613911 | 3809200.0 |
5382 | 1991-04-17 | 5.3017474613911 | 5162000.0 |
5383 | 1991-04-18 | 5.2448038764469 | 4204800.0 |
5384 | 1991-04-19 | 5.1698781067833 | 3648800.0 |
5385 | 1991-04-22 | 5.2448038764469 | 4237200.0 |
5386 | 1991-04-23 | 5.2268216917276 | 4018000.0 |
5387 | 1991-04-24 | 5.2822667612786 | 5049600.0 |
5388 | 1991-04-25 | 5.2073409916151 | 4765600.0 |
5389 | 1991-04-26 | 5.1518959220641 | 3647200.0 |
5390 | 1991-04-29 | 5.057489452288 | 3461600.0 |
5391 | 1991-04-30 | 5.0200265674563 | 4033600.0 |
5392 | 1991-05-01 | 5.0949523371198 | 4995200.0 |
5393 | 1991-05-02 | 5.1129345218391 | 2810800.0 |
5394 | 1991-05-03 | 5.0200265674563 | 7032000.0 |
5395 | 1991-05-06 | 4.9825636826245 | 2855600.0 |
5396 | 1991-05-07 | 5.0380087521755 | 3578000.0 |
5397 | 1991-05-08 | 5.0949523371198 | 2698800.0 |
5398 | 1991-05-09 | 5.1324152219516 | 3062800.0 |
5399 | 1991-05-10 | 5.0769701524006 | 2262400.0 |
5400 | 1991-05-13 | 5.057489452288 | 2514400.0 |
5401 | 1991-05-14 | 5.0200265674563 | 2454800.0 |
5402 | 1991-05-15 | 4.907637912961 | 4659600.0 |
5403 | 1991-05-16 | 4.9451007977928 | 2347600.0 |
5404 | 1991-05-17 | 5.0380087521755 | 4882400.0 |
5405 | 1991-05-20 | 5.1129345218391 | 2007600.0 |
5406 | 1991-05-21 | 5.2073409916151 | 2828400.0 |
5407 | 1991-05-22 | 5.1518959220641 | 1905600.0 |
5408 | 1991-05-23 | 5.0769701524006 | 2443600.0 |
5409 | 1991-05-24 | 5.057489452288 | 2009600.0 |
5410 | 1991-05-28 | 5.1698781067833 | 2626800.0 |
5411 | 1991-05-29 | 5.20179648466 | 3916000.0 |
5412 | 1991-05-30 | 5.2964565593375 | 4518000.0 |
5413 | 1991-05-31 | 5.2588930376401 | 3702800.0 |
5414 | 1991-06-03 | 5.2408625472253 | 3915200.0 |
5415 | 1991-06-04 | 5.2588930376401 | 3411600.0 |
5416 | 1991-06-05 | 5.20179648466 | 3030000.0 |
5417 | 1991-06-06 | 5.1266694412651 | 1740800.0 |
5418 | 1991-06-07 | 5.1266694412651 | 1762400.0 |
5419 | 1991-06-10 | 5.0906084604356 | 2358800.0 |
5420 | 1991-06-11 | 5.1657355038305 | 2449200.0 |
5421 | 1991-06-12 | 5.1086389508504 | 3362000.0 |
5422 | 1991-06-13 | 5.1266694412651 | 2740800.0 |
5423 | 1991-06-14 | 4.9959483857581 | 6014800.0 |
5424 | 1991-06-17 | 4.9208213423632 | 6455600.0 |
5425 | 1991-06-18 | 4.8456942989684 | 5799200.0 |
5426 | 1991-06-19 | 4.8081307772709 | 4253200.0 |
5427 | 1991-06-20 | 4.7901002868562 | 3274400.0 |
5428 | 1991-06-21 | 4.8261612676857 | 7892000.0 |
5429 | 1991-06-24 | 4.7510342242909 | 3255200.0 |
5430 | 1991-06-25 | 4.7510342242909 | 2486800.0 |
5431 | 1991-06-26 | 4.7705672555735 | 3026400.0 |
5432 | 1991-06-27 | 5.0154814170408 | 4089200.0 |
5433 | 1991-06-28 | 4.9403543736459 | 2907600.0 |
5434 | 1991-07-01 | 5.0335119074555 | 2602400.0 |
5435 | 1991-07-02 | 5.0335119074555 | 2422000.0 |
5436 | 1991-07-03 | 4.9583848640607 | 2214400.0 |
5437 | 1991-07-05 | 4.9583848640607 | 1571600.0 |
5438 | 1991-07-08 | 4.9583848640607 | 2740400.0 |
5439 | 1991-07-09 | 4.9583848640607 | 2272000.0 |
5440 | 1991-07-10 | 4.9583848640607 | 2487600.0 |
5441 | 1991-07-11 | 4.9764153544754 | 1960400.0 |
5442 | 1991-07-12 | 4.9583848640607 | 2372800.0 |
5443 | 1991-07-15 | 4.9764153544754 | 1998800.0 |
5444 | 1991-07-16 | 4.9764153544754 | 2592400.0 |
5445 | 1991-07-17 | 5.1086389508504 | 3938000.0 |
5446 | 1991-07-18 | 5.0906084604356 | 2620400.0 |
5447 | 1991-07-19 | 5.1462024725478 | 4596000.0 |
5448 | 1991-07-22 | 5.1462024725478 | 1986400.0 |
5449 | 1991-07-23 | 4.9959483857581 | 2350800.0 |
5450 | 1991-07-24 | 4.9764153544754 | 2548000.0 |
5451 | 1991-07-25 | 4.9583848640607 | 3968400.0 |
5452 | 1991-07-26 | 4.9208213423632 | 3063600.0 |
5453 | 1991-07-29 | 4.9012883110806 | 4112800.0 |
5454 | 1991-07-30 | 4.9583848640607 | 5487200.0 |
5455 | 1991-07-31 | 4.9208213423632 | 2922800.0 |
5456 | 1991-08-01 | 4.8456942989684 | 4536000.0 |
5457 | 1991-08-02 | 4.7705672555735 | 3499200.0 |
5458 | 1991-08-05 | 4.7330037338761 | 2796000.0 |
5459 | 1991-08-06 | 4.7901002868562 | 6078400.0 |
5460 | 1991-08-07 | 4.9012883110806 | 4738800.0 |
5461 | 1991-08-08 | 4.9583848640607 | 3762400.0 |
5462 | 1991-08-09 | 4.9012883110806 | 2477600.0 |
5463 | 1991-08-12 | 4.8261612676857 | 2177600.0 |
5464 | 1991-08-13 | 4.9012883110806 | 3118400.0 |
5465 | 1991-08-14 | 4.8261612676857 | 2750400.0 |
5466 | 1991-08-15 | 4.8261612676857 | 2970400.0 |
5467 | 1991-08-16 | 4.8081307772709 | 5098400.0 |
5468 | 1991-08-19 | 4.6578766904812 | 8579200.0 |
5469 | 1991-08-20 | 4.6578766904812 | 6291600.0 |
5470 | 1991-08-21 | 4.8081307772709 | 5314800.0 |
5471 | 1991-08-22 | 4.8456942989684 | 3138400.0 |
5472 | 1991-08-23 | 4.9208213423632 | 5050000.0 |
5473 | 1991-08-26 | 4.9012883110806 | 1958800.0 |
5474 | 1991-08-27 | 4.8832578206658 | 3725200.0 |
5475 | 1991-08-28 | 4.9543280037173 | 3247600.0 |
5476 | 1991-08-29 | 5.0100792616667 | 3565600.0 |
5477 | 1991-08-30 | 4.9151514440772 | 1753200.0 |
5478 | 1991-09-03 | 4.8970699550126 | 2297600.0 |
5479 | 1991-09-04 | 4.7840606483584 | 2372400.0 |
5480 | 1991-09-05 | 4.7463908794737 | 4352800.0 |
5481 | 1991-09-06 | 4.7283093904091 | 3761600.0 |
5482 | 1991-09-09 | 4.8217304172432 | 2074000.0 |
5483 | 1991-09-10 | 4.8398119063078 | 4379200.0 |
5484 | 1991-09-11 | 4.8970699550126 | 2564800.0 |
5485 | 1991-09-12 | 4.9904909818467 | 3738800.0 |
5486 | 1991-09-13 | 4.9151514440772 | 3150000.0 |
5487 | 1991-09-16 | 4.972409492782 | 1948000.0 |
5488 | 1991-09-17 | 4.9151514440772 | 3425200.0 |
5489 | 1991-09-18 | 4.9543280037173 | 2254000.0 |
5490 | 1991-09-19 | 4.9543280037173 | 2964000.0 |
5491 | 1991-09-20 | 5.0100792616667 | 5653600.0 |
5492 | 1991-09-23 | 5.0658305196161 | 3948400.0 |
5493 | 1991-09-24 | 5.0296675414868 | 4078000.0 |
5494 | 1991-09-25 | 5.2165095951549 | 7010800.0 |
5495 | 1991-09-26 | 5.3114374127444 | 9534800.0 |
5496 | 1991-09-27 | 5.2918491329244 | 4082000.0 |
5497 | 1991-09-30 | 5.2737676438597 | 3842400.0 |
5498 | 1991-10-01 | 5.255686154795 | 2313600.0 |
5499 | 1991-10-02 | 5.3310256925645 | 359600.0 |
5500 | 1991-10-03 | 5.2737676438597 | 2905600.0 |
5501 | 1991-10-04 | 5.2918491329244 | 2376800.0 |
5502 | 1991-10-07 | 5.255686154795 | 2054000.0 |
5503 | 1991-10-08 | 5.255686154795 | 3145200.0 |
5504 | 1991-10-09 | 5.1803466170256 | 2138400.0 |
5505 | 1991-10-10 | 5.255686154795 | 2242800.0 |
5506 | 1991-10-11 | 5.3114374127444 | 2180800.0 |
5507 | 1991-10-14 | 5.3671886706938 | 2416400.0 |
5508 | 1991-10-15 | 5.3867769505138 | 3505200.0 |
5509 | 1991-10-16 | 5.4425282084632 | 3966000.0 |
5510 | 1991-10-17 | 5.499786257168 | 5583200.0 |
5511 | 1991-10-18 | 5.6127955638221 | 6315600.0 |
5512 | 1991-10-21 | 5.4244467193985 | 3431600.0 |
5513 | 1991-10-22 | 5.2737676438597 | 3208000.0 |
5514 | 1991-10-23 | 5.2737676438597 | 5770400.0 |
5515 | 1991-10-24 | 5.236097874975 | 2640000.0 |
5516 | 1991-10-25 | 5.1607583372056 | 3275600.0 |
5517 | 1991-10-28 | 5.236097874975 | 2514000.0 |
5518 | 1991-10-29 | 5.3671886706938 | 3250000.0 |
5519 | 1991-10-30 | 5.3114374127444 | 2335200.0 |
5520 | 1991-10-31 | 5.236097874975 | 2428000.0 |
5521 | 1991-11-01 | 5.2165095951549 | 3124800.0 |
5522 | 1991-11-04 | 5.236097874975 | 2232400.0 |
5523 | 1991-11-05 | 5.255686154795 | 1900800.0 |
5524 | 1991-11-06 | 5.2918491329244 | 1782000.0 |
5525 | 1991-11-07 | 5.3114374127444 | 1925200.0 |
5526 | 1991-11-08 | 5.3671886706938 | 3553200.0 |
5527 | 1991-11-11 | 5.3491071816291 | 2199200.0 |
5528 | 1991-11-12 | 5.3491071816291 | 3194800.0 |
5529 | 1991-11-13 | 5.3491071816291 | 2895200.0 |
5530 | 1991-11-14 | 5.3671886706938 | 2100000.0 |
5531 | 1991-11-15 | 5.1411700573855 | 2958000.0 |
5532 | 1991-11-18 | 5.2737676438597 | 5018400.0 |
5533 | 1991-11-19 | 5.1803466170256 | 3706400.0 |
5534 | 1991-11-20 | 5.0658305196161 | 3764400.0 |
5535 | 1991-11-21 | 5.1411700573855 | 2397600.0 |
5536 | 1991-11-22 | 5.0854187994361 | 2080800.0 |
5537 | 1991-11-25 | 5.0854187994361 | 2364800.0 |
5538 | 1991-11-26 | 5.1411700573855 | 2525200.0 |
5539 | 1991-11-27 | 5.1190202332813 | 1345600.0 |
5540 | 1991-11-29 | 5.0797361346788 | 1099200.0 |
5541 | 1991-12-02 | 5.1749245274464 | 2069600.0 |
5542 | 1991-12-03 | 5.1190202332813 | 2384000.0 |
5543 | 1991-12-04 | 5.1190202332813 | 2320800.0 |
5544 | 1991-12-05 | 5.0797361346788 | 1746000.0 |
5545 | 1991-12-06 | 5.1945665767477 | 2004000.0 |
5546 | 1991-12-09 | 5.2308288216115 | 2115200.0 |
5547 | 1991-12-10 | 5.2504708709128 | 1974400.0 |
5548 | 1991-12-11 | 5.1749245274464 | 1894400.0 |
5549 | 1991-12-12 | 5.2308288216115 | 1795200.0 |
5550 | 1991-12-13 | 5.288244042646 | 3297200.0 |
5551 | 1991-12-16 | 5.4212056071468 | 4149600.0 |
5552 | 1991-12-17 | 5.4574678520106 | 3341200.0 |
5553 | 1991-12-18 | 5.4967519506132 | 2688400.0 |
5554 | 1991-12-19 | 5.533014195477 | 5151200.0 |
5555 | 1991-12-20 | 5.6282025882446 | 7191600.0 |
5556 | 1991-12-23 | 5.7233909810123 | 3915200.0 |
5557 | 1991-12-24 | 5.9303879621101 | 6118000.0 |
5558 | 1991-12-26 | 5.9681611338433 | 2624400.0 |
5559 | 1991-12-27 | 5.874483667945 | 2241200.0 |
5560 | 1991-12-30 | 5.9303879621101 | 5184400.0 |
5561 | 1991-12-31 | 5.7415221034442 | 4688800.0 |
5562 | 1992-01-02 | 5.9303879621101 | 4376400.0 |
5563 | 1992-01-03 | 5.9500300114114 | 3214400.0 |
5564 | 1992-01-06 | 6.0814806490429 | 6838800.0 |
5565 | 1992-01-07 | 6.2129312866744 | 5738400.0 |
5566 | 1992-01-08 | 6.2129312866744 | 6504400.0 |
5567 | 1992-01-09 | 6.478854415676 | 8181600.0 |
5568 | 1992-01-10 | 6.3458928511752 | 5244400.0 |
5569 | 1992-01-13 | 6.3458928511752 | 2924800.0 |
5570 | 1992-01-14 | 6.4969855381079 | 4132800.0 |
5571 | 1992-01-15 | 6.3836660229084 | 4714800.0 |
5572 | 1992-01-16 | 6.1766690418105 | 6745600.0 |
5573 | 1992-01-17 | 6.1948001642424 | 4417600.0 |
5574 | 1992-01-20 | 6.2703465077088 | 2142800.0 |
5575 | 1992-01-21 | 6.4033080722096 | 4157200.0 |
5576 | 1992-01-22 | 6.5151166605398 | 4208400.0 |
5577 | 1992-01-23 | 6.4395703170735 | 4048800.0 |
5578 | 1992-01-24 | 6.478854415676 | 3552400.0 |
5579 | 1992-01-27 | 6.4214391946415 | 3015200.0 |
5580 | 1992-01-28 | 6.5725318815743 | 2996000.0 |
5581 | 1992-01-29 | 6.3836660229084 | 5578000.0 |
5582 | 1992-01-30 | 6.6858513967738 | 6323200.0 |
5583 | 1992-01-31 | 6.5725318815743 | 3912000.0 |
5584 | 1992-02-03 | 6.6299471026087 | 2981600.0 |
5585 | 1992-02-04 | 6.5725318815743 | 3408000.0 |
5586 | 1992-02-05 | 6.5906630040062 | 3806400.0 |
5587 | 1992-02-06 | 6.5725318815743 | 1732000.0 |
5588 | 1992-02-07 | 6.6103050533075 | 2835600.0 |
5589 | 1992-02-10 | 6.5544007591424 | 2139200.0 |
5590 | 1992-02-11 | 6.4969855381079 | 1969600.0 |
5591 | 1992-02-12 | 6.6299471026087 | 2571200.0 |
5592 | 1992-02-13 | 6.5906630040062 | 3088400.0 |
5593 | 1992-02-14 | 6.478854415676 | 2850400.0 |
5594 | 1992-02-18 | 6.2522153852769 | 2644400.0 |
5595 | 1992-02-19 | 6.1948001642424 | 2902000.0 |
5596 | 1992-02-20 | 6.3640239736071 | 3938400.0 |
5597 | 1992-02-21 | 6.478854415676 | 4434400.0 |
5598 | 1992-02-24 | 6.5347587098411 | 2482400.0 |
5599 | 1992-02-25 | 6.4354908145263 | 2418400.0 |
5600 | 1992-02-26 | 6.2083558446018 | 6198400.0 |
5601 | 1992-02-27 | 6.1901850470079 | 4496000.0 |
5602 | 1992-02-28 | 6.1326441879603 | 4540000.0 |
5603 | 1992-03-02 | 6.2462116729226 | 3076800.0 |
5604 | 1992-03-03 | 6.2083558446018 | 3866800.0 |
5605 | 1992-03-04 | 6.1705000162811 | 3432800.0 |
5606 | 1992-03-05 | 6.0569325313189 | 3636000.0 |
5607 | 1992-03-06 | 6.0569325313189 | 3606400.0 |
5608 | 1992-03-09 | 6.0751033289128 | 2912400.0 |
5609 | 1992-03-10 | 6.0569325313189 | 4021200.0 |
5610 | 1992-03-11 | 6.3022382988373 | 3517200.0 |
5611 | 1992-03-12 | 6.473346642847 | 4784000.0 |
5612 | 1992-03-13 | 6.4536616121202 | 2775200.0 |
5613 | 1992-03-16 | 6.4354908145263 | 2189200.0 |
5614 | 1992-03-17 | 6.4930316735738 | 2047200.0 |
5615 | 1992-03-18 | 6.7004816127715 | 4260000.0 |
5616 | 1992-03-19 | 6.5869141278093 | 3461200.0 |
5617 | 1992-03-20 | 6.5293732687617 | 5376000.0 |
5618 | 1992-03-23 | 6.4536616121202 | 2285600.0 |
5619 | 1992-03-24 | 6.3597791578848 | 3816400.0 |
5620 | 1992-03-25 | 6.2840675012433 | 3662800.0 |
5621 | 1992-03-26 | 6.3597791578848 | 2089600.0 |
5622 | 1992-03-27 | 6.2083558446018 | 1649200.0 |
5623 | 1992-03-30 | 6.1326441879603 | 1678000.0 |
5624 | 1992-03-31 | 6.0387617337249 | 3768800.0 |
5625 | 1992-04-01 | 6.1326441879603 | 3967600.0 |
5626 | 1992-04-02 | 6.1508149855543 | 3015600.0 |
5627 | 1992-04-03 | 6.2658967036494 | 3332800.0 |
5628 | 1992-04-06 | 6.3779499554788 | 2644800.0 |
5629 | 1992-04-07 | 6.3219233295641 | 3476000.0 |
5630 | 1992-04-08 | 6.2840675012433 | 4318800.0 |
5631 | 1992-04-09 | 6.3779499554788 | 3333600.0 |
5632 | 1992-04-10 | 6.3416083602908 | 2591600.0 |
5633 | 1992-04-13 | 6.1901850470079 | 1724000.0 |
5634 | 1992-04-14 | 6.3022382988373 | 3772800.0 |
5635 | 1992-04-15 | 6.3976349862055 | 4297600.0 |
5636 | 1992-04-16 | 6.4354908145263 | 3946000.0 |
5637 | 1992-04-20 | 6.2658967036494 | 2611200.0 |
5638 | 1992-04-21 | 6.1901850470079 | 2386800.0 |
5639 | 1992-04-22 | 6.2083558446018 | 1825200.0 |
5640 | 1992-04-23 | 6.4173200169323 | 3481600.0 |
5641 | 1992-04-24 | 6.6626257844507 | 7046800.0 |
5642 | 1992-04-27 | 6.6050849254032 | 5083200.0 |
5643 | 1992-04-28 | 6.6626257844507 | 3332000.0 |
5644 | 1992-04-29 | 6.7958783001398 | 3734000.0 |
5645 | 1992-04-30 | 6.7201666434983 | 2805200.0 |
5646 | 1992-05-01 | 6.5687433302153 | 3097600.0 |
5647 | 1992-05-04 | 6.6050849254032 | 2914800.0 |
5648 | 1992-05-05 | 6.62476995613 | 2652400.0 |
5649 | 1992-05-06 | 6.7004816127715 | 2248000.0 |
5650 | 1992-05-07 | 6.7201666434983 | 2823200.0 |
5651 | 1992-05-08 | 6.7383374410922 | 2631200.0 |
5652 | 1992-05-11 | 6.8897607543752 | 2897200.0 |
5653 | 1992-05-12 | 6.6807965820447 | 2449600.0 |
5654 | 1992-05-13 | 6.6626257844507 | 3024000.0 |
5655 | 1992-05-14 | 6.6050849254032 | 2412800.0 |
5656 | 1992-05-15 | 6.5293732687617 | 3596800.0 |
5657 | 1992-05-18 | 6.62476995613 | 2202400.0 |
5658 | 1992-05-19 | 6.776193269413 | 3863200.0 |
5659 | 1992-05-20 | 6.9836432086106 | 6384800.0 |
5660 | 1992-05-21 | 7.0790398959789 | 5518000.0 |
5661 | 1992-05-22 | 6.9473016134227 | 3665600.0 |
5662 | 1992-05-26 | 6.8140490977337 | 2432800.0 |
5663 | 1992-05-27 | 6.847362226656 | 4370400.0 |
5664 | 1992-05-28 | 7.056789528801 | 3795200.0 |
5665 | 1992-05-29 | 7.1144579163482 | 5103600.0 |
5666 | 1992-06-01 | 7.1508800558517 | 4086800.0 |
5667 | 1992-06-02 | 7.1903373736472 | 3034800.0 |
5668 | 1992-06-03 | 7.0385784590493 | 2498800.0 |
5669 | 1992-06-04 | 6.9809100715021 | 2844000.0 |
5670 | 1992-06-05 | 7.056789528801 | 2659600.0 |
5671 | 1992-06-08 | 7.056789528801 | 1850000.0 |
5672 | 1992-06-09 | 6.9626990017503 | 1428000.0 |
5673 | 1992-06-10 | 6.8670908855537 | 2227200.0 |
5674 | 1992-06-11 | 6.7532716996053 | 3817200.0 |
5675 | 1992-06-12 | 6.7912114282548 | 3136800.0 |
5676 | 1992-06-15 | 6.7912114282548 | 2210400.0 |
5677 | 1992-06-16 | 6.8109400871525 | 1730000.0 |
5678 | 1992-06-17 | 6.7350606298535 | 2315200.0 |
5679 | 1992-06-18 | 6.8291511569042 | 3231200.0 |
5680 | 1992-06-19 | 6.9050306142032 | 5717200.0 |
5681 | 1992-06-22 | 6.8670908855537 | 3366800.0 |
5682 | 1992-06-23 | 6.8868195444514 | 2898000.0 |
5683 | 1992-06-24 | 6.9050306142032 | 1911600.0 |
5684 | 1992-06-25 | 6.9809100715021 | 2670400.0 |
5685 | 1992-06-26 | 6.9991211412538 | 1754000.0 |
5686 | 1992-06-29 | 7.1508800558517 | 2392800.0 |
5687 | 1992-06-30 | 6.9809100715021 | 2737600.0 |
5688 | 1992-07-01 | 7.0947292574505 | 3964000.0 |
5689 | 1992-07-02 | 7.056789528801 | 3294000.0 |
5690 | 1992-07-06 | 7.0188498001516 | 3836800.0 |
5691 | 1992-07-07 | 6.847362226656 | 4103200.0 |
5692 | 1992-07-08 | 6.6956033120581 | 4500000.0 |
5693 | 1992-07-09 | 6.9232416839549 | 3388800.0 |
5694 | 1992-07-10 | 7.1326689861 | 3169200.0 |
5695 | 1992-07-13 | 7.056789528801 | 2077600.0 |
5696 | 1992-07-14 | 6.9991211412538 | 1862400.0 |
5697 | 1992-07-15 | 6.9991211412538 | 2060000.0 |
5698 | 1992-07-16 | 6.9991211412538 | 2212800.0 |
5699 | 1992-07-17 | 6.9991211412538 | 3626800.0 |
5700 | 1992-07-20 | 6.8291511569042 | 2715200.0 |
5701 | 1992-07-21 | 6.9232416839549 | 2261200.0 |
5702 | 1992-07-22 | 6.771482769357 | 4719200.0 |
5703 | 1992-07-23 | 6.4315428006578 | 6529200.0 |
5704 | 1992-07-24 | 6.6394525136569 | 5118000.0 |
5705 | 1992-07-27 | 6.6197238547592 | 2216400.0 |
5706 | 1992-07-28 | 6.6956033120581 | 3374400.0 |
5707 | 1992-07-29 | 6.7912114282548 | 4164800.0 |
5708 | 1992-07-30 | 6.7350606298535 | 2714000.0 |
5709 | 1992-07-31 | 6.6591811725546 | 2601600.0 |
5710 | 1992-08-03 | 6.487693599059 | 7034400.0 |
5711 | 1992-08-04 | 6.487693599059 | 4228800.0 |
5712 | 1992-08-05 | 6.5074222579567 | 2282400.0 |
5713 | 1992-08-06 | 6.4497538704095 | 3010000.0 |
5714 | 1992-08-07 | 6.4118141417601 | 3309200.0 |
5715 | 1992-08-10 | 6.3556633433589 | 2428800.0 |
5716 | 1992-08-11 | 6.5256333277085 | 2814400.0 |
5717 | 1992-08-12 | 6.5074222579567 | 2460400.0 |
5718 | 1992-08-13 | 6.5074222579567 | 2814800.0 |
5719 | 1992-08-14 | 6.4315428006578 | 3413600.0 |
5720 | 1992-08-17 | 6.4497538704095 | 4327200.0 |
5721 | 1992-08-18 | 6.5635730563579 | 1973600.0 |
5722 | 1992-08-19 | 6.5074222579567 | 1584000.0 |
5723 | 1992-08-20 | 6.5833017152557 | 1814800.0 |
5724 | 1992-08-21 | 6.4497538704095 | 4349600.0 |
5725 | 1992-08-24 | 6.3556633433589 | 2364400.0 |
5726 | 1992-08-25 | 6.3511105759209 | 2398800.0 |
5727 | 1992-08-26 | 6.4834570717545 | 1950800.0 |
5728 | 1992-08-27 | 6.5792941894271 | 2772400.0 |
5729 | 1992-08-28 | 6.503232984925 | 1468400.0 |
5730 | 1992-08-31 | 6.465202382674 | 1055200.0 |
5731 | 1992-09-01 | 6.4073958672524 | 1858800.0 |
5732 | 1992-09-02 | 6.4834570717545 | 2479200.0 |
5733 | 1992-09-03 | 6.6173247916781 | 2669600.0 |
5734 | 1992-09-04 | 6.4834570717545 | 2276800.0 |
5735 | 1992-09-08 | 6.5792941894271 | 3164800.0 |
5736 | 1992-09-09 | 6.6355794807586 | 2802400.0 |
5737 | 1992-09-10 | 6.6173247916781 | 3489600.0 |
5738 | 1992-09-11 | 6.6553553939291 | 1699200.0 |
5739 | 1992-09-14 | 6.9033149206058 | 5423200.0 |
5740 | 1992-09-15 | 6.8074778029332 | 2539200.0 |
5741 | 1992-09-16 | 6.7877018897627 | 1943600.0 |
5742 | 1992-09-17 | 6.7694472006822 | 1417200.0 |
5743 | 1992-09-18 | 6.7877018897627 | 3563600.0 |
5744 | 1992-09-21 | 6.8074778029332 | 1562800.0 |
5745 | 1992-09-22 | 6.7314165984312 | 1968800.0 |
5746 | 1992-09-23 | 6.7694472006822 | 1814400.0 |
5747 | 1992-09-24 | 6.8074778029332 | 1390400.0 |
5748 | 1992-09-25 | 6.7116406852606 | 1413600.0 |
5749 | 1992-09-28 | 6.7877018897627 | 1351600.0 |
5750 | 1992-09-29 | 6.7694472006822 | 1312400.0 |
5751 | 1992-09-30 | 6.7511925116017 | 2186400.0 |
5752 | 1992-10-01 | 6.7511925116017 | 2007200.0 |
5753 | 1992-10-02 | 6.6751313070996 | 3642800.0 |
5754 | 1992-10-05 | 6.5230088980956 | 4586400.0 |
5755 | 1992-10-06 | 6.5230088980956 | 2003600.0 |
5756 | 1992-10-07 | 6.4469476935935 | 2037600.0 |
5757 | 1992-10-08 | 6.5792941894271 | 1947600.0 |
5758 | 1992-10-09 | 6.541263587176 | 936800.0 |
5759 | 1992-10-12 | 6.6173247916781 | 1118400.0 |
5760 | 1992-10-13 | 6.5792941894271 | 1509200.0 |
5761 | 1992-10-14 | 6.541263587176 | 1411600.0 |
5762 | 1992-10-15 | 6.465202382674 | 1564400.0 |
5763 | 1992-10-16 | 6.465202382674 | 3012000.0 |
5764 | 1992-10-19 | 6.465202382674 | 2779600.0 |
5765 | 1992-10-20 | 6.5230088980956 | 2290800.0 |
5766 | 1992-10-21 | 6.4834570717545 | 2429200.0 |
5767 | 1992-10-22 | 6.5230088980956 | 2221600.0 |
5768 | 1992-10-23 | 6.541263587176 | 2372000.0 |
5769 | 1992-10-26 | 6.7511925116017 | 3180400.0 |
5770 | 1992-10-27 | 6.9596002119373 | 5013600.0 |
5771 | 1992-10-28 | 6.9398242987668 | 3750800.0 |
5772 | 1992-10-29 | 7.0158855032688 | 2296000.0 |
5773 | 1992-10-30 | 6.9793761251078 | 2744800.0 |
5774 | 1992-11-02 | 6.9976308141883 | 2093600.0 |
5775 | 1992-11-03 | 7.0356614164393 | 1600000.0 |
5776 | 1992-11-04 | 6.9215696096863 | 1492000.0 |
5777 | 1992-11-05 | 6.9596002119373 | 1282000.0 |
5778 | 1992-11-06 | 7.0158855032688 | 998400.0 |
5779 | 1992-11-09 | 6.9398242987668 | 1931200.0 |
5780 | 1992-11-10 | 6.9793761251078 | 2227200.0 |
5781 | 1992-11-11 | 7.1497532231924 | 4044800.0 |
5782 | 1992-11-12 | 7.0919467077709 | 2296000.0 |
5783 | 1992-11-13 | 7.0554373296099 | 1968000.0 |
5784 | 1992-11-16 | 7.1877838254434 | 2645200.0 |
5785 | 1992-11-17 | 7.283620943116 | 5258000.0 |
5786 | 1992-11-18 | 7.283620943116 | 2834400.0 |
5787 | 1992-11-19 | 7.4159674389496 | 5408800.0 |
5788 | 1992-11-20 | 7.3399062344475 | 6532400.0 |
5789 | 1992-11-23 | 7.3353425621774 | 2196000.0 |
5790 | 1992-11-24 | 7.4511958528519 | 3095600.0 |
5791 | 1992-11-25 | 7.3353425621774 | 2957600.0 |
5792 | 1992-11-27 | 7.4694884776952 | 1632400.0 |
5793 | 1992-11-30 | 7.4694884776952 | 2858800.0 |
5794 | 1992-12-01 | 7.4694884776952 | 3610400.0 |
5795 | 1992-12-02 | 7.4694884776952 | 2363200.0 |
5796 | 1992-12-03 | 7.4694884776952 | 1700000.0 |
5797 | 1992-12-04 | 7.4511958528519 | 2021600.0 |
5798 | 1992-12-07 | 7.4877811025385 | 1634400.0 |
5799 | 1992-12-08 | 7.5640003727191 | 2032000.0 |
5800 | 1992-12-09 | 7.4694884776952 | 1202800.0 |
5801 | 1992-12-10 | 7.4877811025385 | 2026400.0 |
5802 | 1992-12-11 | 7.4511958528519 | 1860000.0 |
5803 | 1992-12-14 | 7.3749765826713 | 2138000.0 |
5804 | 1992-12-15 | 7.2789403022438 | 2972400.0 |
5805 | 1992-12-16 | 7.2225380423102 | 2296000.0 |
5806 | 1992-12-17 | 7.2987573124907 | 2047600.0 |
5807 | 1992-12-18 | 7.5274151230324 | 6010800.0 |
5808 | 1992-12-21 | 7.4877811025385 | 3337600.0 |
5809 | 1992-12-22 | 7.4877811025385 | 3092800.0 |
5810 | 1992-12-23 | 7.5838173829661 | 2250000.0 |
5811 | 1992-12-24 | 7.4511958528519 | 794800.0 |
5812 | 1992-12-28 | 7.6219270180563 | 2104800.0 |
5813 | 1992-12-29 | 7.5075981127855 | 2392400.0 |
5814 | 1992-12-30 | 7.4511958528519 | 1266400.0 |
5815 | 1992-12-31 | 7.4313788426049 | 1927600.0 |
5816 | 1993-01-04 | 7.4694884776952 | 2216800.0 |
5817 | 1993-01-05 | 7.4313788426049 | 2509600.0 |
5818 | 1993-01-06 | 7.4694884776952 | 2306000.0 |
5819 | 1993-01-07 | 7.4313788426049 | 3049600.0 |
5820 | 1993-01-08 | 7.5457077478758 | 2528400.0 |
5821 | 1993-01-11 | 7.5075981127855 | 1584000.0 |
5822 | 1993-01-12 | 7.4511958528519 | 2380800.0 |
5823 | 1993-01-13 | 7.5274151230324 | 2722800.0 |
5824 | 1993-01-14 | 7.6219270180563 | 2385600.0 |
5825 | 1993-01-15 | 7.5457077478758 | 4562000.0 |
5826 | 1993-01-18 | 7.5274151230324 | 1322800.0 |
5827 | 1993-01-19 | 7.5274151230324 | 2043600.0 |
5828 | 1993-01-20 | 7.4877811025385 | 1954800.0 |
5829 | 1993-01-21 | 7.5457077478758 | 1170800.0 |
5830 | 1993-01-22 | 7.3749765826713 | 1806400.0 |
5831 | 1993-01-25 | 7.411561832358 | 3020000.0 |
5832 | 1993-01-26 | 7.3551595724244 | 2251200.0 |
5833 | 1993-01-27 | 7.2987573124907 | 3767200.0 |
5834 | 1993-01-28 | 7.4313788426049 | 5251200.0 |
5835 | 1993-01-29 | 7.411561832358 | 2644000.0 |
5836 | 1993-02-01 | 7.5075981127855 | 2467600.0 |
5837 | 1993-02-02 | 7.6600366531466 | 4588400.0 |
5838 | 1993-02-03 | 7.6402196428997 | 2707200.0 |
5839 | 1993-02-04 | 7.8688774534414 | 3996400.0 |
5840 | 1993-02-05 | 7.7743655584175 | 3130000.0 |
5841 | 1993-02-08 | 7.6981462882369 | 2394000.0 |
5842 | 1993-02-09 | 7.5838173829661 | 2791200.0 |
5843 | 1993-02-10 | 7.6600366531466 | 1763200.0 |
5844 | 1993-02-11 | 7.6219270180563 | 2102400.0 |
5845 | 1993-02-12 | 7.5640003727191 | 1849600.0 |
5846 | 1993-02-16 | 7.4313788426049 | 6090000.0 |
5847 | 1993-02-17 | 7.3932692075146 | 5261200.0 |
5848 | 1993-02-18 | 7.411561832358 | 2898400.0 |
5849 | 1993-02-19 | 7.5457077478758 | 4471600.0 |
5850 | 1993-02-22 | 7.6600366531466 | 4566400.0 |
5851 | 1993-02-23 | 7.6188782472491 | 4053600.0 |
5852 | 1993-02-24 | 7.5791647680132 | 3235200.0 |
5853 | 1993-02-25 | 7.7319089189204 | 4350400.0 |
5854 | 1993-02-26 | 7.7319089189204 | 2338800.0 |
5855 | 1993-03-01 | 7.5791647680132 | 1771600.0 |
5856 | 1993-03-02 | 7.8281377339919 | 2681200.0 |
5857 | 1993-03-03 | 7.808280994374 | 2572800.0 |
5858 | 1993-03-04 | 7.8846530698276 | 2164000.0 |
5859 | 1993-03-05 | 7.8479944736098 | 2702000.0 |
5860 | 1993-03-08 | 8.0190679226259 | 3197600.0 |
5861 | 1993-03-09 | 8.0572539603527 | 3655600.0 |
5862 | 1993-03-10 | 8.0373972207347 | 1807200.0 |
5863 | 1993-03-11 | 8.000738624517 | 2120800.0 |
5864 | 1993-03-12 | 7.8663237717187 | 2860400.0 |
5865 | 1993-03-15 | 7.9610251452811 | 1695600.0 |
5866 | 1993-03-16 | 8.0190679226259 | 1622400.0 |
5867 | 1993-03-17 | 8.0190679226259 | 2482000.0 |
5868 | 1993-03-18 | 8.1137692961883 | 3224800.0 |
5869 | 1993-03-19 | 8.171812073533 | 6031600.0 |
5870 | 1993-03-22 | 8.1137692961883 | 3226800.0 |
5871 | 1993-03-23 | 8.0954399980794 | 2656800.0 |
5872 | 1993-03-24 | 8.000738624517 | 4548400.0 |
5873 | 1993-03-25 | 8.0771106999706 | 2955600.0 |
5874 | 1993-03-26 | 8.1336260358062 | 1704400.0 |
5875 | 1993-03-29 | 8.2099981112598 | 2221200.0 |
5876 | 1993-03-30 | 8.1336260358062 | 2059600.0 |
5877 | 1993-03-31 | 8.0771106999706 | 2504400.0 |
5878 | 1993-04-01 | 8.171812073533 | 1980400.0 |
5879 | 1993-04-02 | 8.0373972207347 | 3350800.0 |
5880 | 1993-04-05 | 7.8663237717187 | 4964400.0 |
5881 | 1993-04-06 | 7.7716223981563 | 4988400.0 |
5882 | 1993-04-07 | 7.6952503227027 | 4598400.0 |
5883 | 1993-04-08 | 7.7135796208115 | 2879200.0 |
5884 | 1993-04-12 | 7.8281377339919 | 2619600.0 |
5885 | 1993-04-13 | 7.7716223981563 | 3279600.0 |
5886 | 1993-04-14 | 7.5990215076312 | 3912400.0 |
5887 | 1993-04-15 | 7.5425061717955 | 3324800.0 |
5888 | 1993-04-16 | 7.4844633944508 | 4256000.0 |
5889 | 1993-04-19 | 7.2736764661989 | 3368400.0 |
5890 | 1993-04-20 | 7.1789750926365 | 4663200.0 |
5891 | 1993-04-21 | 7.2935332058169 | 3091600.0 |
5892 | 1993-04-22 | 7.1606457945276 | 566400.0 |
5893 | 1993-04-23 | 7.0445602398382 | 6716400.0 |
5894 | 1993-04-26 | 7.0445602398382 | 3928400.0 |
5895 | 1993-04-27 | 7.2736764661989 | 4928400.0 |
5896 | 1993-04-28 | 7.3317192435436 | 4841600.0 |
5897 | 1993-04-29 | 7.2370178699812 | 2230800.0 |
5898 | 1993-04-30 | 7.3500485416525 | 3033200.0 |
5899 | 1993-05-03 | 7.5990215076312 | 2319600.0 |
5900 | 1993-05-04 | 7.5027926925597 | 2961600.0 |
5901 | 1993-05-05 | 7.466134096342 | 2102400.0 |
5902 | 1993-05-06 | 7.466134096342 | 2089200.0 |
5903 | 1993-05-07 | 7.4844633944508 | 1041600.0 |
5904 | 1993-05-10 | 7.4844633944508 | 1644800.0 |
5905 | 1993-05-11 | 7.5226494321776 | 1254800.0 |
5906 | 1993-05-12 | 7.5791647680132 | 1527200.0 |
5907 | 1993-05-13 | 7.466134096342 | 3039600.0 |
5908 | 1993-05-14 | 7.4264206171061 | 2131200.0 |
5909 | 1993-05-17 | 7.3897620208884 | 2519200.0 |
5910 | 1993-05-18 | 7.3133899454348 | 2405600.0 |
5911 | 1993-05-19 | 7.6555368434668 | 4599200.0 |
5912 | 1993-05-20 | 7.6952503227027 | 3216400.0 |
5913 | 1993-05-21 | 7.6753935830848 | 4155600.0 |
5914 | 1993-05-24 | 7.6753935830848 | 1959200.0 |
5915 | 1993-05-25 | 7.637207545358 | 2335200.0 |
5916 | 1993-05-26 | 7.637207545358 | 2278800.0 |
5917 | 1993-05-27 | 7.5791647680132 | 4005600.0 |
5918 | 1993-05-28 | 7.5990215076312 | 3656000.0 |
5919 | 1993-06-01 | 7.6720332117648 | 3716800.0 |
5920 | 1993-06-02 | 7.7118322667341 | 3289600.0 |
5921 | 1993-06-03 | 7.8649055550773 | 3016800.0 |
5922 | 1993-06-04 | 7.7485698559364 | 3496400.0 |
5923 | 1993-06-07 | 7.577127772992 | 2687200.0 |
5924 | 1993-06-08 | 7.5388594509062 | 1706400.0 |
5925 | 1993-06-09 | 7.577127772992 | 2501200.0 |
5926 | 1993-06-10 | 7.6352956225624 | 2806000.0 |
5927 | 1993-06-11 | 7.6536644171636 | 2166800.0 |
5928 | 1993-06-14 | 7.5954965675932 | 2541200.0 |
5929 | 1993-06-15 | 7.4056856900475 | 3418400.0 |
5930 | 1993-06-16 | 7.5005911288203 | 3674400.0 |
5931 | 1993-06-17 | 7.5954965675932 | 1986800.0 |
5932 | 1993-06-18 | 7.577127772992 | 5060000.0 |
5933 | 1993-06-21 | 7.5388594509062 | 2784000.0 |
5934 | 1993-06-22 | 7.4240544846487 | 3849600.0 |
5935 | 1993-06-23 | 7.4424232792499 | 2656000.0 |
5936 | 1993-06-24 | 7.4822223342191 | 2820000.0 |
5937 | 1993-06-25 | 7.5587589783908 | 2015600.0 |
5938 | 1993-06-28 | 7.6352956225624 | 2712800.0 |
5939 | 1993-06-29 | 7.577127772992 | 1826000.0 |
5940 | 1993-06-30 | 7.5189599234215 | 2377200.0 |
5941 | 1993-07-01 | 7.5005911288203 | 1638000.0 |
5942 | 1993-07-02 | 7.5189599234215 | 1283600.0 |
5943 | 1993-07-06 | 7.4822223342191 | 2307600.0 |
5944 | 1993-07-07 | 7.4822223342191 | 1670000.0 |
5945 | 1993-07-08 | 7.5005911288203 | 2872800.0 |
5946 | 1993-07-09 | 7.4623228067345 | 3168000.0 |
5947 | 1993-07-12 | 7.4822223342191 | 1661600.0 |
5948 | 1993-07-13 | 7.4424232792499 | 2329200.0 |
5949 | 1993-07-14 | 7.577127772992 | 2491200.0 |
5950 | 1993-07-15 | 7.6153960950778 | 1741600.0 |
5951 | 1993-07-16 | 7.577127772992 | 3457600.0 |
5952 | 1993-07-19 | 7.5587589783908 | 1375200.0 |
5953 | 1993-07-20 | 7.4623228067345 | 2221200.0 |
5954 | 1993-07-21 | 7.5005911288203 | 1406000.0 |
5955 | 1993-07-22 | 7.4623228067345 | 2185600.0 |
5956 | 1993-07-23 | 7.4424232792499 | 2183200.0 |
5957 | 1993-07-26 | 7.4623228067345 | 2611200.0 |
5958 | 1993-07-27 | 7.6352956225624 | 3238800.0 |
5959 | 1993-07-28 | 7.8251065001081 | 3887600.0 |
5960 | 1993-07-29 | 7.9781797884513 | 3345600.0 |
5961 | 1993-07-30 | 7.8832743496785 | 3329600.0 |
5962 | 1993-08-02 | 7.9215426717643 | 2324800.0 |
5963 | 1993-08-03 | 7.9215426717643 | 2935600.0 |
5964 | 1993-08-04 | 7.8649055550773 | 1637200.0 |
5965 | 1993-08-05 | 7.9016431442797 | 1731600.0 |
5966 | 1993-08-06 | 7.8832743496785 | 968800.0 |
5967 | 1993-08-09 | 8.0363476380218 | 3290800.0 |
5968 | 1993-08-10 | 8.0363476380218 | 4383600.0 |
5969 | 1993-08-11 | 8.0945154875922 | 1542400.0 |
5970 | 1993-08-12 | 7.9781797884513 | 3481200.0 |
5971 | 1993-08-13 | 8.1710521317639 | 3147200.0 |
5972 | 1993-08-16 | 8.3424942147083 | 4876800.0 |
5973 | 1993-08-17 | 8.2843263651379 | 2456000.0 |
5974 | 1993-08-18 | 8.3608630093095 | 2896400.0 |
5975 | 1993-08-19 | 8.3807625367942 | 2864800.0 |
5976 | 1993-08-20 | 8.4006620642788 | 7093600.0 |
5977 | 1993-08-23 | 8.3042258926225 | 2578400.0 |
5978 | 1993-08-24 | 8.3807625367942 | 1979200.0 |
5979 | 1993-08-25 | 8.3773949244506 | 2673600.0 |
5980 | 1993-08-26 | 8.3206458193234 | 2231200.0 |
5981 | 1993-08-27 | 8.2439578394218 | 1596800.0 |
5982 | 1993-08-30 | 8.3206458193234 | 1682000.0 |
5983 | 1993-08-31 | 8.2439578394218 | 2219600.0 |
5984 | 1993-09-01 | 8.300706944549 | 1936000.0 |
5985 | 1993-09-02 | 8.2823018293726 | 2322800.0 |
5986 | 1993-09-03 | 8.3405846940978 | 1888400.0 |
5987 | 1993-09-07 | 8.3405846940978 | 1690800.0 |
5988 | 1993-09-08 | 8.300706944549 | 3146400.0 |
5989 | 1993-09-09 | 8.205613849471 | 2901200.0 |
5990 | 1993-09-10 | 8.3206458193234 | 2492000.0 |
5991 | 1993-09-13 | 8.4356777891758 | 1872800.0 |
5992 | 1993-09-14 | 8.3589898092742 | 1167600.0 |
5993 | 1993-09-15 | 8.493960653901 | 2677200.0 |
5994 | 1993-09-16 | 8.2823018293726 | 2563600.0 |
5995 | 1993-09-17 | 8.2439578394218 | 5608400.0 |
5996 | 1993-09-20 | 8.1289258695694 | 1824400.0 |
5997 | 1993-09-21 | 7.9755499097662 | 3036400.0 |
5998 | 1993-09-22 | 8.0522378896678 | 2769200.0 |
5999 | 1993-09-23 | 8.110520754393 | 2360400.0 |
6000 | 1993-09-24 | 8.0905818796186 | 1382000.0 |
6001 | 1993-09-27 | 8.1872087342946 | 1985200.0 |
6002 | 1993-09-28 | 8.205613849471 | 1234000.0 |
6003 | 1993-09-29 | 8.0522378896678 | 1316400.0 |
6004 | 1993-09-30 | 7.9571447945898 | 2277600.0 |
6005 | 1993-10-01 | 8.0522378896678 | 1610000.0 |
6006 | 1993-10-04 | 7.9571447945898 | 1528000.0 |
6007 | 1993-10-05 | 8.013893899717 | 2080800.0 |
6008 | 1993-10-06 | 8.110520754393 | 1984000.0 |
6009 | 1993-10-07 | 7.9571447945898 | 1031600.0 |
6010 | 1993-10-08 | 7.9939550249426 | 1780000.0 |
6011 | 1993-10-11 | 8.013893899717 | 798400.0 |
6012 | 1993-10-12 | 8.0338327744914 | 1560000.0 |
6013 | 1993-10-13 | 8.110520754393 | 1312400.0 |
6014 | 1993-10-14 | 8.3405846940978 | 2264800.0 |
6015 | 1993-10-15 | 8.2823018293726 | 3884000.0 |
6016 | 1993-10-18 | 8.300706944549 | 1704400.0 |
6017 | 1993-10-19 | 8.3405846940978 | 1386400.0 |
6018 | 1993-10-20 | 8.300706944549 | 1565600.0 |
6019 | 1993-10-21 | 8.3405846940978 | 2528000.0 |
6020 | 1993-10-22 | 8.3589898092742 | 2683600.0 |
6021 | 1993-10-25 | 8.6657417288806 | 3124000.0 |
6022 | 1993-10-26 | 8.6473366137042 | 2308800.0 |
6023 | 1993-10-27 | 8.7040857188314 | 1865600.0 |
6024 | 1993-10-28 | 8.7424297087822 | 3046800.0 |
6025 | 1993-10-29 | 8.8375228038602 | 2507600.0 |
6026 | 1993-11-01 | 8.7424297087822 | 2108800.0 |
6027 | 1993-11-02 | 8.7040857188314 | 1844800.0 |
6028 | 1993-11-03 | 8.4740217791266 | 2191200.0 |
6029 | 1993-11-04 | 8.3206458193234 | 2527200.0 |
6030 | 1993-11-05 | 8.5507097590282 | 2385200.0 |
6031 | 1993-11-08 | 8.5507097590282 | 1754800.0 |
6032 | 1993-11-09 | 8.4356777891758 | 2500400.0 |
6033 | 1993-11-10 | 8.4740217791266 | 2141200.0 |
6034 | 1993-11-11 | 8.493960653901 | 2846800.0 |
6035 | 1993-11-12 | 8.6273977389298 | 2259600.0 |
6036 | 1993-11-15 | 8.4740217791266 | 1841200.0 |
6037 | 1993-11-16 | 8.7424297087822 | 2075600.0 |
6038 | 1993-11-17 | 8.7040857188314 | 2701200.0 |
6039 | 1993-11-18 | 8.7040857188314 | 1812000.0 |
6040 | 1993-11-19 | 8.6657417288806 | 4714400.0 |
6041 | 1993-11-22 | 8.5307708842538 | 2589600.0 |
6042 | 1993-11-23 | 8.6823063325394 | 4231200.0 |
6043 | 1993-11-24 | 8.9712043131619 | 4508000.0 |
6044 | 1993-11-26 | 8.9312503371184 | 826400.0 |
6045 | 1993-11-29 | 8.9896446097974 | 2539200.0 |
6046 | 1993-11-30 | 9.0080849064329 | 2868400.0 |
6047 | 1993-12-01 | 8.9712043131619 | 2638400.0 |
6048 | 1993-12-02 | 8.8943697438474 | 2287200.0 |
6049 | 1993-12-03 | 8.8943697438474 | 2467600.0 |
6050 | 1993-12-06 | 9.0480388824764 | 2358800.0 |
6051 | 1993-12-07 | 8.9896446097974 | 2807200.0 |
6052 | 1993-12-08 | 8.8943697438474 | 2617600.0 |
6053 | 1993-12-09 | 8.8175351745329 | 4256400.0 |
6054 | 1993-12-10 | 8.7407006052184 | 1628800.0 |
6055 | 1993-12-13 | 8.8175351745329 | 1956800.0 |
6056 | 1993-12-14 | 8.9128100404829 | 2174400.0 |
6057 | 1993-12-15 | 8.8544157678039 | 3172400.0 |
6058 | 1993-12-16 | 8.8943697438474 | 2527200.0 |
6059 | 1993-12-17 | 8.8943697438474 | 4083600.0 |
6060 | 1993-12-20 | 8.8743927558256 | 1118000.0 |
6061 | 1993-12-21 | 8.8175351745329 | 1577600.0 |
6062 | 1993-12-22 | 8.8359754711684 | 2008000.0 |
6063 | 1993-12-23 | 8.7407006052184 | 1540000.0 |
6064 | 1993-12-27 | 8.6823063325394 | 1453200.0 |
6065 | 1993-12-28 | 8.7775811984893 | 1781600.0 |
6066 | 1993-12-29 | 8.9512273251401 | 2443200.0 |
6067 | 1993-12-30 | 8.8544157678039 | 1445600.0 |
6068 | 1993-12-31 | 8.7591409018539 | 1156400.0 |
6069 | 1994-01-03 | 8.6438890478821 | 2527200.0 |
6070 | 1994-01-04 | 8.6239120598603 | 2312800.0 |
6071 | 1994-01-05 | 8.5286371939103 | 5594400.0 |
6072 | 1994-01-06 | 8.5286371939103 | 3403200.0 |
6073 | 1994-01-07 | 8.7775811984893 | 2681600.0 |
6074 | 1994-01-10 | 8.9512273251401 | 3730800.0 |
6075 | 1994-01-11 | 8.9128100404829 | 3687600.0 |
6076 | 1994-01-12 | 8.9128100404829 | 2404000.0 |
6077 | 1994-01-13 | 8.7591409018539 | 2325200.0 |
6078 | 1994-01-14 | 8.7975581865111 | 2440800.0 |
6079 | 1994-01-17 | 8.7407006052184 | 1506400.0 |
6080 | 1994-01-18 | 8.8359754711684 | 3848000.0 |
6081 | 1994-01-19 | 9.0480388824764 | 3022800.0 |
6082 | 1994-01-20 | 9.0480388824764 | 2228800.0 |
6083 | 1994-01-21 | 8.9896446097974 | 3850400.0 |
6084 | 1994-01-24 | 8.9896446097974 | 2456000.0 |
6085 | 1994-01-25 | 9.0664791791119 | 2737600.0 |
6086 | 1994-01-26 | 9.1248734517909 | 2024400.0 |
6087 | 1994-01-27 | 9.2201483177409 | 3098000.0 |
6088 | 1994-01-28 | 9.3354001717127 | 3750400.0 |
6089 | 1994-01-31 | 9.3354001717127 | 3474400.0 |
6090 | 1994-02-01 | 9.2785425904199 | 2951200.0 |
6091 | 1994-02-02 | 9.1817310330837 | 2328800.0 |
6092 | 1994-02-03 | 9.2017080211054 | 1957600.0 |
6093 | 1994-02-04 | 9.1048964637691 | 2910000.0 |
6094 | 1994-02-07 | 9.1617540450619 | 3141600.0 |
6095 | 1994-02-08 | 9.0849194757474 | 2061200.0 |
6096 | 1994-02-09 | 9.2785425904199 | 2019600.0 |
6097 | 1994-02-10 | 9.3553771597344 | 3165600.0 |
6098 | 1994-02-11 | 9.3553771597344 | 1682000.0 |
6099 | 1994-02-14 | 9.2969828870554 | 2164800.0 |
6100 | 1994-02-15 | 9.4890693103417 | 3339200.0 |
6101 | 1994-02-16 | 9.3922577530054 | 2739600.0 |
6102 | 1994-02-17 | 9.4890693103417 | 3846000.0 |
6103 | 1994-02-18 | 9.2969828870554 | 3958800.0 |
6104 | 1994-02-22 | 9.3719734267064 | 3147600.0 |
6105 | 1994-02-23 | 9.2950025542794 | 3148000.0 |
6106 | 1994-02-24 | 9.1980192550214 | 2974000.0 |
6107 | 1994-02-25 | 9.2749901274484 | 1742000.0 |
6108 | 1994-02-28 | 9.3319485730444 | 2826000.0 |
6109 | 1994-03-01 | 9.3904464360888 | 3246000.0 |
6110 | 1994-03-02 | 9.5059027447293 | 2661200.0 |
6111 | 1994-03-03 | 9.4489442991333 | 1975600.0 |
6112 | 1994-03-04 | 9.5259151715603 | 3066400.0 |
6113 | 1994-03-07 | 9.5443881809428 | 3074400.0 |
6114 | 1994-03-08 | 9.4289318723023 | 1986800.0 |
6115 | 1994-03-09 | 9.4089194454713 | 1455600.0 |
6116 | 1994-03-10 | 9.3134755636619 | 1927200.0 |
6117 | 1994-03-11 | 9.4674173085158 | 1435600.0 |
6118 | 1994-03-14 | 9.5059027447293 | 1770400.0 |
6119 | 1994-03-15 | 9.3134755636619 | 2754000.0 |
6120 | 1994-03-16 | 9.2180316818525 | 2582400.0 |
6121 | 1994-03-17 | 9.1980192550214 | 3283600.0 |
6122 | 1994-03-18 | 9.3719734267064 | 7824000.0 |
6123 | 1994-03-21 | 9.2749901274484 | 2222000.0 |
6124 | 1994-03-22 | 9.3904464360888 | 2314800.0 |
6125 | 1994-03-23 | 9.3319485730444 | 1499600.0 |
6126 | 1994-03-24 | 9.1210483825945 | 2479600.0 |
6127 | 1994-03-25 | 8.9871190645716 | 3070800.0 |
6128 | 1994-03-28 | 9.0440775101675 | 2119600.0 |
6129 | 1994-03-29 | 8.8901357653136 | 4122400.0 |
6130 | 1994-03-30 | 8.5822522756058 | 7917200.0 |
6131 | 1994-03-31 | 8.7562064472907 | 5950400.0 |
6132 | 1994-04-04 | 8.7931524660557 | 4989600.0 |
6133 | 1994-04-05 | 8.9671066377406 | 5132400.0 |
6134 | 1994-04-06 | 8.8901357653136 | 3291200.0 |
6135 | 1994-04-07 | 8.8331773197177 | 1918800.0 |
6136 | 1994-04-08 | 8.8131648928867 | 1997200.0 |
6137 | 1994-04-11 | 8.7562064472907 | 1506400.0 |
6138 | 1994-04-12 | 8.6592231480327 | 1560400.0 |
6139 | 1994-04-13 | 8.8131648928867 | 2324000.0 |
6140 | 1994-04-14 | 8.7746794566732 | 2313600.0 |
6141 | 1994-04-15 | 8.6792355748638 | 3486000.0 |
6142 | 1994-04-18 | 8.6977085842462 | 1616400.0 |
6143 | 1994-04-19 | 8.7562064472907 | 2149200.0 |
6144 | 1994-04-20 | 8.7562064472907 | 2327600.0 |
6145 | 1994-04-21 | 9.0640899369985 | 3908400.0 |
6146 | 1994-04-22 | 9.1210483825945 | 2922800.0 |
6147 | 1994-04-25 | 9.1780068281904 | 1695200.0 |
6148 | 1994-04-26 | 9.1780068281904 | 1536800.0 |
6149 | 1994-04-28 | 9.159533818808 | 2392000.0 |
6150 | 1994-04-29 | 9.2365046912349 | 1848400.0 |
6151 | 1994-05-02 | 9.1980192550214 | 2320000.0 |
6152 | 1994-05-03 | 9.1780068281904 | 2140000.0 |
6153 | 1994-05-04 | 9.159533818808 | 1738400.0 |
6154 | 1994-05-05 | 9.0640899369985 | 1435200.0 |
6155 | 1994-05-06 | 8.9101481921446 | 1612400.0 |
6156 | 1994-05-09 | 8.7746794566732 | 1658400.0 |
6157 | 1994-05-10 | 8.8701233384826 | 2562000.0 |
6158 | 1994-05-11 | 8.8901357653136 | 2310000.0 |
6159 | 1994-05-12 | 8.9470942109096 | 861600.0 |
6160 | 1994-05-13 | 8.9470942109096 | 1206800.0 |
6161 | 1994-05-16 | 8.9101481921446 | 1111200.0 |
6162 | 1994-05-17 | 9.2365046912349 | 3952000.0 |
6163 | 1994-05-18 | 9.2749901274484 | 3209200.0 |
6164 | 1994-05-19 | 9.3719734267064 | 3463200.0 |
6165 | 1994-05-20 | 9.3519609998754 | 5148000.0 |
6166 | 1994-05-23 | 9.2749901274484 | 2290800.0 |
6167 | 1994-05-24 | 9.1780068281904 | 2311600.0 |
6168 | 1994-05-25 | 9.1780068281904 | 2133600.0 |
6169 | 1994-05-26 | 9.2180316818525 | 1911600.0 |
6170 | 1994-05-27 | 9.3904464360888 | 2632400.0 |
6171 | 1994-05-31 | 9.5443881809428 | 3767600.0 |
6172 | 1994-06-01 | 9.4474048816848 | 2592000.0 |
6173 | 1994-06-02 | 9.3502315743303 | 2453600.0 |
6174 | 1994-06-03 | 9.4674565165357 | 2266400.0 |
6175 | 1994-06-06 | 9.5044749193374 | 2267600.0 |
6176 | 1994-06-07 | 9.6787698991954 | 3659200.0 |
6177 | 1994-06-08 | 9.5445781890393 | 1504800.0 |
6178 | 1994-06-09 | 9.2731099018268 | 6774800.0 |
6179 | 1994-06-10 | 9.2731099018268 | 3922400.0 |
6180 | 1994-06-13 | 9.2731099018268 | 2291600.0 |
6181 | 1994-06-14 | 9.2731099018268 | 1883200.0 |
6182 | 1994-06-15 | 9.1959882293232 | 2899600.0 |
6183 | 1994-06-16 | 9.2931615366777 | 3850800.0 |
6184 | 1994-06-17 | 9.2160398641741 | 7231600.0 |
6185 | 1994-06-20 | 9.1589698265215 | 2178800.0 |
6186 | 1994-06-21 | 9.1389181916706 | 2609200.0 |
6187 | 1994-06-22 | 9.2360914990251 | 2258400.0 |
6188 | 1994-06-23 | 9.1774790279224 | 2145600.0 |
6189 | 1994-06-24 | 9.1003573554188 | 2789600.0 |
6190 | 1994-06-27 | 9.2175822976242 | 1177600.0 |
6191 | 1994-06-28 | 9.1003573554188 | 1814000.0 |
6192 | 1994-06-29 | 9.1003573554188 | 1902000.0 |
6193 | 1994-06-30 | 8.90909560761 | 3975200.0 |
6194 | 1994-07-01 | 9.1404606251207 | 2996400.0 |
6195 | 1994-07-05 | 9.1003573554188 | 1773800.0 |
6196 | 1994-07-06 | 9.1003573554188 | 2376800.0 |
6197 | 1994-07-07 | 9.1404606251207 | 1630000.0 |
6198 | 1994-07-08 | 9.1404606251207 | 1864200.0 |
6199 | 1994-07-11 | 8.7918706654046 | 3915200.0 |
6200 | 1994-07-12 | 8.8319739351065 | 2724600.0 |
6201 | 1994-07-13 | 8.7548522626029 | 2973200.0 |
6202 | 1994-07-14 | 8.9862172801136 | 3608600.0 |
6203 | 1994-07-15 | 9.0633389526171 | 4688000.0 |
6204 | 1994-07-18 | 8.9461140104117 | 2862800.0 |
6205 | 1994-07-19 | 8.8319739351065 | 2064600.0 |
6206 | 1994-07-20 | 8.7548522626029 | 2671400.0 |
6207 | 1994-07-21 | 8.7147489929011 | 2942600.0 |
6208 | 1994-07-22 | 8.0977756128727 | 11732600.0 |
6209 | 1994-07-25 | 8.2150005550781 | 4999200.0 |
6210 | 1994-07-26 | 8.3291406303833 | 5136000.0 |
6211 | 1994-07-27 | 8.2150005550781 | 3670200.0 |
6212 | 1994-07-28 | 8.2520189578798 | 2490800.0 |
6213 | 1994-07-29 | 8.3692439000852 | 4272200.0 |
6214 | 1994-08-01 | 8.4833839753904 | 3780400.0 |
6215 | 1994-08-02 | 8.2921222275816 | 3839800.0 |
6216 | 1994-08-03 | 8.060757210071 | 5240800.0 |
6217 | 1994-08-04 | 8.060757210071 | 5243000.0 |
6218 | 1994-08-05 | 8.1378788825745 | 4643000.0 |
6219 | 1994-08-08 | 8.2150005550781 | 3251800.0 |
6220 | 1994-08-09 | 8.1748972853762 | 2731200.0 |
6221 | 1994-08-10 | 8.2520189578798 | 3428200.0 |
6222 | 1994-08-11 | 8.2921222275816 | 2627200.0 |
6223 | 1994-08-12 | 8.2520189578798 | 2545200.0 |
6224 | 1994-08-15 | 8.0977756128727 | 2049800.0 |
6225 | 1994-08-16 | 8.0206539403691 | 8122400.0 |
6226 | 1994-08-17 | 8.1748972853762 | 5544600.0 |
6227 | 1994-08-18 | 8.2150005550781 | 3873400.0 |
6228 | 1994-08-19 | 8.2150005550781 | 5553200.0 |
6229 | 1994-08-22 | 8.1378788825745 | 2919400.0 |
6230 | 1994-08-23 | 8.1748972853762 | 7943200.0 |
6231 | 1994-08-24 | 8.2520189578798 | 4675200.0 |
6232 | 1994-08-25 | 8.2705281592806 | 3411200.0 |
6233 | 1994-08-26 | 8.3478228149748 | 4965800.0 |
6234 | 1994-08-29 | 8.6199000030185 | 6812200.0 |
6235 | 1994-08-30 | 8.6570014377517 | 5017000.0 |
6236 | 1994-08-31 | 8.7342960934459 | 4433000.0 |
6237 | 1994-09-01 | 8.6971946587127 | 4530400.0 |
6238 | 1994-09-02 | 8.6570014377517 | 3591200.0 |
6239 | 1994-09-06 | 8.6570014377517 | 2026000.0 |
6240 | 1994-09-07 | 8.5024121263633 | 3297200.0 |
6241 | 1994-09-08 | 8.5024121263633 | 3171000.0 |
6242 | 1994-09-09 | 8.46531069163 | 3461800.0 |
6243 | 1994-09-12 | 8.3880160359358 | 2162800.0 |
6244 | 1994-09-13 | 8.46531069163 | 4276600.0 |
6245 | 1994-09-14 | 8.5024121263633 | 2992400.0 |
6246 | 1994-09-15 | 8.5797067820575 | 3672200.0 |
6247 | 1994-09-16 | 8.46531069163 | 5330600.0 |
6248 | 1994-09-19 | 8.3880160359358 | 3413400.0 |
6249 | 1994-09-20 | 8.1159388478922 | 5521000.0 |
6250 | 1994-09-21 | 8.2334267245474 | 4048800.0 |
6251 | 1994-09-22 | 8.2705281592806 | 2629600.0 |
6252 | 1994-09-23 | 8.3107213802416 | 2591400.0 |
6253 | 1994-09-26 | 8.2705281592806 | 1574800.0 |
6254 | 1994-09-27 | 8.3107213802416 | 2317600.0 |
6255 | 1994-09-28 | 8.3880160359358 | 2738200.0 |
6256 | 1994-09-29 | 8.2705281592806 | 2385600.0 |
6257 | 1994-09-30 | 8.1561320688532 | 2286000.0 |
6258 | 1994-10-03 | 8.1159388478922 | 3926800.0 |
6259 | 1994-10-04 | 8.1561320688532 | 4016800.0 |
6260 | 1994-10-05 | 8.1561320688532 | 3681200.0 |
6261 | 1994-10-06 | 8.1932335035864 | 2150400.0 |
6262 | 1994-10-07 | 8.1561320688532 | 2194400.0 |
6263 | 1994-10-10 | 8.2334267245474 | 1134400.0 |
6264 | 1994-10-11 | 8.3107213802416 | 3548800.0 |
6265 | 1994-10-12 | 8.2705281592806 | 2861800.0 |
6266 | 1994-10-13 | 8.3880160359358 | 3507200.0 |
6267 | 1994-10-14 | 8.3880160359358 | 1750200.0 |
6268 | 1994-10-17 | 8.5797067820575 | 3981800.0 |
6269 | 1994-10-18 | 8.5797067820575 | 2610800.0 |
6270 | 1994-10-19 | 8.6199000030185 | 3051800.0 |
6271 | 1994-10-20 | 8.5024121263633 | 4635600.0 |
6272 | 1994-10-21 | 8.6570014377517 | 6036200.0 |
6273 | 1994-10-24 | 8.6570014377517 | 2412000.0 |
6274 | 1994-10-25 | 8.6570014377517 | 2454000.0 |
6275 | 1994-10-26 | 8.6199000030185 | 2880800.0 |
6276 | 1994-10-27 | 8.7342960934459 | 3428200.0 |
6277 | 1994-10-28 | 8.8115907491401 | 3315800.0 |
6278 | 1994-10-31 | 8.9290786257953 | 3195600.0 |
6279 | 1994-11-01 | 8.9661800605285 | 6657800.0 |
6280 | 1994-11-02 | 9.0434747162227 | 3402800.0 |
6281 | 1994-11-03 | 9.0836679371837 | 4061000.0 |
6282 | 1994-11-04 | 8.9290786257953 | 3150800.0 |
6283 | 1994-11-07 | 9.0434747162227 | 2687200.0 |
6284 | 1994-11-08 | 9.120769371917 | 2700200.0 |
6285 | 1994-11-09 | 8.9290786257953 | 5260800.0 |
6286 | 1994-11-10 | 8.8888854048343 | 2412000.0 |
6287 | 1994-11-11 | 8.7744893144069 | 1764600.0 |
6288 | 1994-11-14 | 9.0836679371837 | 2664400.0 |
6289 | 1994-11-15 | 9.0434747162227 | 3551200.0 |
6290 | 1994-11-16 | 9.1980640276112 | 2235400.0 |
6291 | 1994-11-17 | 9.2382572485722 | 3560200.0 |
6292 | 1994-11-18 | 9.120769371917 | 5330800.0 |
6293 | 1994-11-21 | 9.0063732814895 | 1326800.0 |
6294 | 1994-11-22 | 8.9661800605285 | 2248600.0 |
6295 | 1994-11-23 | 8.8301414665067 | 5998800.0 |
6296 | 1994-11-25 | 8.7929619234898 | 1105200.0 |
6297 | 1994-11-28 | 8.9075988477919 | 1735600.0 |
6298 | 1994-11-29 | 8.9075988477919 | 2234200.0 |
6299 | 1994-11-30 | 8.7526840852216 | 2449600.0 |
6300 | 1994-12-01 | 8.7155045422047 | 2128000.0 |
6301 | 1994-12-02 | 8.7929619234898 | 1660200.0 |
6302 | 1994-12-05 | 8.7929619234898 | 4705400.0 |
6303 | 1994-12-06 | 8.8301414665067 | 1883600.0 |
6304 | 1994-12-07 | 8.870419304775 | 2279800.0 |
6305 | 1994-12-08 | 8.7929619234898 | 1791800.0 |
6306 | 1994-12-09 | 8.6752267039364 | 3568000.0 |
6307 | 1994-12-12 | 8.8301414665067 | 4437000.0 |
6308 | 1994-12-13 | 8.7929619234898 | 1924400.0 |
6309 | 1994-12-14 | 8.870419304775 | 2455200.0 |
6310 | 1994-12-15 | 8.9478766860601 | 1980600.0 |
6311 | 1994-12-16 | 8.985056229077 | 5865200.0 |
6312 | 1994-12-19 | 8.9075988477919 | 1728600.0 |
6313 | 1994-12-20 | 8.9478766860601 | 3862000.0 |
6314 | 1994-12-21 | 8.9075988477919 | 2118200.0 |
6315 | 1994-12-22 | 8.985056229077 | 1818600.0 |
6316 | 1994-12-23 | 8.9478766860601 | 2868000.0 |
6317 | 1994-12-27 | 8.9478766860601 | 2186800.0 |
6318 | 1994-12-28 | 9.1399709916473 | 2820400.0 |
6319 | 1994-12-29 | 9.1802488299156 | 1788600.0 |
6320 | 1994-12-30 | 9.0625136103622 | 1548600.0 |
6321 | 1995-01-03 | 9.0253340673453 | 2067600.0 |
6322 | 1995-01-04 | 8.985056229077 | 2249000.0 |
6323 | 1995-01-05 | 9.0253340673453 | 2078200.0 |
6324 | 1995-01-06 | 8.9478766860601 | 2058600.0 |
6325 | 1995-01-09 | 9.0253340673453 | 1592000.0 |
6326 | 1995-01-10 | 9.0253340673453 | 2028400.0 |
6327 | 1995-01-11 | 9.0253340673453 | 2070800.0 |
6328 | 1995-01-12 | 8.9478766860601 | 2363000.0 |
6329 | 1995-01-13 | 9.0625136103622 | 2467200.0 |
6330 | 1995-01-16 | 9.1399709916473 | 2175600.0 |
6331 | 1995-01-17 | 9.0253340673453 | 2127400.0 |
6332 | 1995-01-18 | 8.985056229077 | 2169400.0 |
6333 | 1995-01-19 | 8.9478766860601 | 2134600.0 |
6334 | 1995-01-20 | 9.0253340673453 | 5320800.0 |
6335 | 1995-01-23 | 9.1027914486304 | 4397600.0 |
6336 | 1995-01-24 | 9.1802488299156 | 3246400.0 |
6337 | 1995-01-25 | 9.2174283729325 | 2952200.0 |
6338 | 1995-01-26 | 9.527257898073 | 6183400.0 |
6339 | 1995-01-27 | 10.032280024052 | 12020200.0 |
6340 | 1995-01-30 | 10.146916948354 | 6776000.0 |
6341 | 1995-01-31 | 10.146916948354 | 6172200.0 |
6342 | 1995-02-01 | 9.9145448044988 | 4957400.0 |
6343 | 1995-02-02 | 10.224374329639 | 5327400.0 |
6344 | 1995-02-03 | 10.187194786622 | 6663600.0 |
6345 | 1995-02-06 | 10.264652167908 | 3305000.0 |
6346 | 1995-02-07 | 10.342109549193 | 2467000.0 |
6347 | 1995-02-08 | 10.187194786622 | 2683000.0 |
6348 | 1995-02-09 | 10.187194786622 | 2089200.0 |
6349 | 1995-02-10 | 10.37928909221 | 2379000.0 |
6350 | 1995-02-13 | 10.497024311763 | 2031000.0 |
6351 | 1995-02-14 | 10.497024311763 | 2556400.0 |
6352 | 1995-02-15 | 10.37928909221 | 4649400.0 |
6353 | 1995-02-16 | 10.264652167908 | 3176000.0 |
6354 | 1995-02-17 | 10.109737405337 | 5659200.0 |
6355 | 1995-02-21 | 10.264652167908 | 2442400.0 |
6356 | 1995-02-22 | 10.242964101148 | 2197000.0 |
6357 | 1995-02-23 | 10.398160526923 | 3096200.0 |
6358 | 1995-02-24 | 10.398160526923 | 2841000.0 |
6359 | 1995-02-27 | 10.242964101148 | 1606000.0 |
6360 | 1995-02-28 | 10.320562314035 | 2159600.0 |
6361 | 1995-03-01 | 10.283315171849 | 2692600.0 |
6362 | 1995-03-02 | 10.360913384737 | 2275200.0 |
6363 | 1995-03-03 | 10.242964101148 | 1527400.0 |
6364 | 1995-03-06 | 10.205716958962 | 2284400.0 |
6365 | 1995-03-07 | 10.205716958962 | 2113000.0 |
6366 | 1995-03-08 | 10.205716958962 | 2718800.0 |
6367 | 1995-03-09 | 10.242964101148 | 1979400.0 |
6368 | 1995-03-10 | 10.516109810512 | 4269600.0 |
6369 | 1995-03-13 | 10.671306236287 | 4247400.0 |
6370 | 1995-03-14 | 10.904100874949 | 6617000.0 |
6371 | 1995-03-15 | 10.708553378473 | 3394800.0 |
6372 | 1995-03-16 | 10.748904449174 | 3760200.0 |
6373 | 1995-03-17 | 10.904100874949 | 5910600.0 |
6374 | 1995-03-20 | 10.863749804248 | 1843800.0 |
6375 | 1995-03-21 | 10.941348017135 | 3611400.0 |
6376 | 1995-03-22 | 10.863749804248 | 2974600.0 |
6377 | 1995-03-23 | 10.863749804248 | 2572400.0 |
6378 | 1995-03-24 | 11.018946230023 | 2552600.0 |
6379 | 1995-03-27 | 10.748904449174 | 2334800.0 |
6380 | 1995-03-28 | 10.904100874949 | 1583400.0 |
6381 | 1995-03-29 | 10.863749804248 | 3183400.0 |
6382 | 1995-03-30 | 10.748904449174 | 2205400.0 |
6383 | 1995-03-31 | 10.593708023399 | 2922800.0 |
6384 | 1995-04-03 | 10.553356952698 | 2452800.0 |
6385 | 1995-04-04 | 10.826502662062 | 2379000.0 |
6386 | 1995-04-05 | 10.748904449174 | 1895800.0 |
6387 | 1995-04-06 | 10.863749804248 | 2010000.0 |
6388 | 1995-04-07 | 10.863749804248 | 2031200.0 |
6389 | 1995-04-10 | 10.708553378473 | 1816400.0 |
6390 | 1995-04-11 | 10.593708023399 | 2265200.0 |
6391 | 1995-04-12 | 10.708553378473 | 2137400.0 |
6392 | 1995-04-13 | 10.863749804248 | 2383600.0 |
6393 | 1995-04-17 | 10.826502662062 | 3188200.0 |
6394 | 1995-04-18 | 10.708553378473 | 1507600.0 |
6395 | 1995-04-19 | 10.941348017135 | 2800000.0 |
6396 | 1995-04-20 | 10.78615159136 | 2354600.0 |
6397 | 1995-04-21 | 10.941348017135 | 3846400.0 |
6398 | 1995-04-24 | 11.09654444291 | 2498400.0 |
6399 | 1995-04-25 | 10.981699087837 | 1893800.0 |
6400 | 1995-04-26 | 10.941348017135 | 2103600.0 |
6401 | 1995-04-27 | 10.904100874949 | 2144000.0 |
6402 | 1995-04-28 | 10.863749804248 | 2418000.0 |
6403 | 1995-05-01 | 10.941348017135 | 3764400.0 |
6404 | 1995-05-02 | 10.904100874949 | 1865600.0 |
6405 | 1995-05-03 | 11.251740868685 | 2803600.0 |
6406 | 1995-05-04 | 11.214493726499 | 5050200.0 |
6407 | 1995-05-05 | 11.292091939387 | 2769000.0 |
6408 | 1995-05-08 | 11.292091939387 | 1975400.0 |
6409 | 1995-05-09 | 11.40693729446 | 3101600.0 |
6410 | 1995-05-10 | 11.484535507348 | 2421400.0 |
6411 | 1995-05-11 | 11.484535507348 | 2658000.0 |
6412 | 1995-05-12 | 11.447288365162 | 4343400.0 |
6413 | 1995-05-15 | 11.484535507348 | 3038600.0 |
6414 | 1995-05-16 | 11.40693729446 | 2539600.0 |
6415 | 1995-05-17 | 11.484535507348 | 2216200.0 |
6416 | 1995-05-18 | 11.214493726499 | 4157200.0 |
6417 | 1995-05-19 | 11.059297300724 | 5590000.0 |
6418 | 1995-05-22 | 11.251740868685 | 2467200.0 |
6419 | 1995-05-23 | 11.40693729446 | 4180400.0 |
6420 | 1995-05-24 | 11.251740868685 | 2489400.0 |
6421 | 1995-05-25 | 11.329339081573 | 3281800.0 |
6422 | 1995-05-26 | 11.251740868685 | 1462200.0 |
6423 | 1995-05-30 | 11.468395079067 | 1677400.0 |
6424 | 1995-05-31 | 11.779360238478 | 3534200.0 |
6425 | 1995-06-01 | 11.661193477902 | 2621600.0 |
6426 | 1995-06-02 | 11.54613636892 | 2357000.0 |
6427 | 1995-06-05 | 11.427969608344 | 1681400.0 |
6428 | 1995-06-06 | 11.312912499362 | 2184200.0 |
6429 | 1995-06-07 | 11.272487028638 | 3299200.0 |
6430 | 1995-06-08 | 11.272487028638 | 2399800.0 |
6431 | 1995-06-09 | 11.390653789214 | 1871000.0 |
6432 | 1995-06-12 | 11.390653789214 | 1914400.0 |
6433 | 1995-06-13 | 11.505710898196 | 2505200.0 |
6434 | 1995-06-14 | 11.583452188049 | 1721600.0 |
6435 | 1995-06-15 | 11.738934767754 | 3102600.0 |
6436 | 1995-06-16 | 11.701618948625 | 5638000.0 |
6437 | 1995-06-19 | 11.816676057607 | 2227400.0 |
6438 | 1995-06-20 | 11.623877658772 | 2235800.0 |
6439 | 1995-06-21 | 11.816676057607 | 3078400.0 |
6440 | 1995-06-22 | 11.972158637312 | 2771600.0 |
6441 | 1995-06-23 | 11.816676057607 | 1730400.0 |
6442 | 1995-06-26 | 11.779360238478 | 1508800.0 |
6443 | 1995-06-27 | 11.816676057607 | 1725200.0 |
6444 | 1995-06-28 | 11.934842818183 | 1670000.0 |
6445 | 1995-06-29 | 12.049899927165 | 1713200.0 |
6446 | 1995-06-30 | 12.168066687741 | 2656800.0 |
6447 | 1995-07-03 | 12.127641217018 | 1234800.0 |
6448 | 1995-07-05 | 12.049899927165 | 2246000.0 |
6449 | 1995-07-06 | 12.012584108036 | 2413200.0 |
6450 | 1995-07-07 | 11.661193477902 | 4076400.0 |
6451 | 1995-07-10 | 11.816676057607 | 3320400.0 |
6452 | 1995-07-11 | 11.779360238478 | 3732000.0 |
6453 | 1995-07-12 | 11.85710152833 | 2814200.0 |
6454 | 1995-07-13 | 11.85710152833 | 1942600.0 |
6455 | 1995-07-14 | 11.779360238478 | 2115600.0 |
6456 | 1995-07-17 | 11.738934767754 | 3293600.0 |
6457 | 1995-07-18 | 11.661193477902 | 2451200.0 |
6458 | 1995-07-19 | 11.623877658772 | 4333000.0 |
6459 | 1995-07-20 | 11.779360238478 | 3482200.0 |
6460 | 1995-07-21 | 12.012584108036 | 4495800.0 |
6461 | 1995-07-24 | 12.012584108036 | 2188400.0 |
6462 | 1995-07-25 | 12.168066687741 | 1728000.0 |
6463 | 1995-07-26 | 12.168066687741 | 2338400.0 |
6464 | 1995-07-27 | 12.20538250687 | 1831200.0 |
6465 | 1995-07-28 | 12.049899927165 | 1549200.0 |
6466 | 1995-07-31 | 12.012584108036 | 1965400.0 |
6467 | 1995-08-01 | 12.049899927165 | 1916000.0 |
6468 | 1995-08-02 | 11.85710152833 | 2856600.0 |
6469 | 1995-08-03 | 11.816676057607 | 2553000.0 |
6470 | 1995-08-04 | 11.779360238478 | 2167400.0 |
6471 | 1995-08-07 | 11.85710152833 | 1513200.0 |
6472 | 1995-08-08 | 12.127641217018 | 2819000.0 |
6473 | 1995-08-09 | 11.972158637312 | 1918600.0 |
6474 | 1995-08-10 | 11.972158637312 | 2863000.0 |
6475 | 1995-08-11 | 11.89441734746 | 2979800.0 |
6476 | 1995-08-14 | 12.090325397888 | 1153000.0 |
6477 | 1995-08-15 | 11.738934767754 | 7005200.0 |
6478 | 1995-08-16 | 11.54613636892 | 11109400.0 |
6479 | 1995-08-17 | 11.505710898196 | 7082400.0 |
6480 | 1995-08-18 | 11.468395079067 | 5001200.0 |
6481 | 1995-08-21 | 11.468395079067 | 4994200.0 |
6482 | 1995-08-22 | 11.505710898196 | 2474800.0 |
6483 | 1995-08-23 | 11.505710898196 | 2315200.0 |
6484 | 1995-08-24 | 11.505710898196 | 2966400.0 |
6485 | 1995-08-25 | 11.350228318491 | 2512200.0 |
6486 | 1995-08-28 | 11.312912499362 | 3282800.0 |
6487 | 1995-08-29 | 11.293632659478 | 1490400.0 |
6488 | 1995-08-30 | 11.412021084598 | 1431200.0 |
6489 | 1995-08-31 | 11.371519781268 | 3198800.0 |
6490 | 1995-09-01 | 11.412021084598 | 2027800.0 |
6491 | 1995-09-05 | 11.449406903057 | 3013600.0 |
6492 | 1995-09-06 | 11.567795328177 | 2643200.0 |
6493 | 1995-09-07 | 11.527294024847 | 2023600.0 |
6494 | 1995-09-08 | 11.723569571756 | 2214800.0 |
6495 | 1995-09-11 | 11.605181146636 | 2127200.0 |
6496 | 1995-09-12 | 11.605181146636 | 3702800.0 |
6497 | 1995-09-13 | 11.957230937125 | 2473600.0 |
6498 | 1995-09-14 | 12.346666546072 | 6639600.0 |
6499 | 1995-09-15 | 12.502440789651 | 8006600.0 |
6500 | 1995-09-18 | 12.384052364531 | 1961200.0 |
6501 | 1995-09-19 | 12.346666546072 | 3162400.0 |
6502 | 1995-09-20 | 12.384052364531 | 3023400.0 |
6503 | 1995-09-21 | 12.6177137299 | 3556400.0 |
6504 | 1995-09-22 | 12.65821503323 | 2634000.0 |
6505 | 1995-09-25 | 12.773487973479 | 2085200.0 |
6506 | 1995-09-26 | 12.891876398599 | 2477000.0 |
6507 | 1995-09-27 | 12.65821503323 | 3488000.0 |
6508 | 1995-09-28 | 12.072503877373 | 6353600.0 |
6509 | 1995-09-29 | 11.916729633794 | 5461600.0 |
6510 | 1995-10-02 | 11.838842512005 | 7743800.0 |
6511 | 1995-10-03 | 12.035118058914 | 7195800.0 |
6512 | 1995-10-04 | 12.150390999163 | 3685400.0 |
6513 | 1995-10-05 | 12.035118058914 | 5421000.0 |
6514 | 1995-10-06 | 12.072503877373 | 4065000.0 |
6515 | 1995-10-09 | 12.150390999163 | 2162000.0 |
6516 | 1995-10-10 | 12.072503877373 | 2929200.0 |
6517 | 1995-10-11 | 12.150390999163 | 2844200.0 |
6518 | 1995-10-12 | 12.461939486321 | 3672200.0 |
6519 | 1995-10-13 | 12.384052364531 | 2603400.0 |
6520 | 1995-10-16 | 12.384052364531 | 1652200.0 |
6521 | 1995-10-17 | 12.306165242742 | 2226200.0 |
6522 | 1995-10-18 | 12.150390999163 | 2682000.0 |
6523 | 1995-10-19 | 12.6177137299 | 3519400.0 |
6524 | 1995-10-20 | 12.929262217058 | 5362000.0 |
6525 | 1995-10-23 | 12.695600851689 | 2649800.0 |
6526 | 1995-10-24 | 12.773487973479 | 2554400.0 |
6527 | 1995-10-25 | 13.085036460637 | 2508200.0 |
6528 | 1995-10-26 | 12.813989276809 | 2573000.0 |
6529 | 1995-10-27 | 13.007149338847 | 2666000.0 |
6530 | 1995-10-30 | 12.773487973479 | 1777200.0 |
6531 | 1995-10-31 | 12.773487973479 | 4338200.0 |
6532 | 1995-11-01 | 12.813989276809 | 3511800.0 |
6533 | 1995-11-02 | 12.929262217058 | 3262400.0 |
6534 | 1995-11-03 | 12.695600851689 | 2423400.0 |
6535 | 1995-11-06 | 12.851375095268 | 1563200.0 |
6536 | 1995-11-07 | 12.851375095268 | 2450200.0 |
6537 | 1995-11-08 | 13.085036460637 | 2500000.0 |
6538 | 1995-11-09 | 13.085036460637 | 3088800.0 |
6539 | 1995-11-10 | 13.203424885757 | 2113000.0 |
6540 | 1995-11-13 | 13.437086251125 | 2109000.0 |
6541 | 1995-11-14 | 13.203424885757 | 2223200.0 |
6542 | 1995-11-15 | 13.514973372915 | 2168200.0 |
6543 | 1995-11-16 | 13.708133434953 | 2426000.0 |
6544 | 1995-11-17 | 13.786020556742 | 3103400.0 |
6545 | 1995-11-20 | 13.670747616494 | 2380000.0 |
6546 | 1995-11-21 | 14.019681922111 | 2454000.0 |
6547 | 1995-11-22 | 13.670747616494 | 4291400.0 |
6548 | 1995-11-24 | 13.592860494704 | 1261400.0 |
6549 | 1995-11-27 | 13.748634738283 | 2876200.0 |
6550 | 1995-11-28 | 13.807205853869 | 2555200.0 |
6551 | 1995-11-29 | 13.769762583757 | 1798200.0 |
6552 | 1995-11-30 | 13.925776209224 | 2603000.0 |
6553 | 1995-12-01 | 14.003783021958 | 2618800.0 |
6554 | 1995-12-04 | 13.885212666603 | 2205400.0 |
6555 | 1995-12-05 | 14.081789834692 | 2715800.0 |
6556 | 1995-12-06 | 14.159796647425 | 4041000.0 |
6557 | 1995-12-07 | 13.963219479336 | 2235400.0 |
6558 | 1995-12-08 | 14.119233104804 | 3049000.0 |
6559 | 1995-12-11 | 14.275246730271 | 2325200.0 |
6560 | 1995-12-12 | 14.393817085627 | 2572000.0 |
6561 | 1995-12-13 | 14.627837523828 | 3648400.0 |
6562 | 1995-12-14 | 14.821294419407 | 5997200.0 |
6563 | 1995-12-15 | 14.627837523828 | 7127200.0 |
6564 | 1995-12-18 | 14.237803460159 | 4217200.0 |
6565 | 1995-12-19 | 13.925776209224 | 4996400.0 |
6566 | 1995-12-20 | 13.807205853869 | 3143200.0 |
6567 | 1995-12-21 | 14.081789834692 | 3185800.0 |
6568 | 1995-12-22 | 13.925776209224 | 1968800.0 |
6569 | 1995-12-26 | 14.003783021958 | 902600.0 |
6570 | 1995-12-27 | 14.275246730271 | 1771200.0 |
6571 | 1995-12-28 | 14.081789834692 | 1878600.0 |
6572 | 1995-12-29 | 14.081789834692 | 1643000.0 |
6573 | 1996-01-02 | 14.197239917538 | 2425400.0 |
6574 | 1996-01-03 | 14.197239917538 | 2582000.0 |
6575 | 1996-01-04 | 14.197239917538 | 3378400.0 |
6576 | 1996-01-05 | 14.197239917538 | 2845200.0 |
6577 | 1996-01-08 | 14.078669562182 | 741800.0 |
6578 | 1996-01-09 | 13.847769396491 | 3084200.0 |
6579 | 1996-01-10 | 14.080229698437 | 2898400.0 |
6580 | 1996-01-11 | 13.846209260236 | 2169600.0 |
6581 | 1996-01-12 | 13.612188822035 | 3747600.0 |
6582 | 1996-01-15 | 13.766642311247 | 1754400.0 |
6583 | 1996-01-16 | 13.922655936715 | 1967200.0 |
6584 | 1996-01-17 | 13.768202447502 | 5236400.0 |
6585 | 1996-01-18 | 13.92421607297 | 7378000.0 |
6586 | 1996-01-19 | 14.470263762106 | 6947200.0 |
6587 | 1996-01-22 | 15.014751314987 | 4223200.0 |
6588 | 1996-01-23 | 15.170764940454 | 3637600.0 |
6589 | 1996-01-24 | 15.016311451242 | 2802200.0 |
6590 | 1996-01-25 | 15.172325076709 | 5043800.0 |
6591 | 1996-01-26 | 15.172325076709 | 4488800.0 |
6592 | 1996-01-29 | 15.7199329021 | 2926600.0 |
6593 | 1996-01-30 | 15.679369359478 | 3131000.0 |
6594 | 1996-01-31 | 15.718372765845 | 4044400.0 |
6595 | 1996-02-01 | 15.679369359478 | 3526600.0 |
6596 | 1996-02-02 | 15.679369359478 | 3464800.0 |
6597 | 1996-02-05 | 15.757376172212 | 2974400.0 |
6598 | 1996-02-06 | 16.108406829514 | 4768600.0 |
6599 | 1996-02-07 | 16.615451112283 | 4948600.0 |
6600 | 1996-02-08 | 16.693457925017 | 5075200.0 |
6601 | 1996-02-09 | 16.459437486816 | 5330800.0 |
6602 | 1996-02-12 | 16.888474956851 | 4426600.0 |
6603 | 1996-02-13 | 16.420434080449 | 7778800.0 |
6604 | 1996-02-14 | 15.757376172212 | 7250800.0 |
6605 | 1996-02-15 | 15.91338979768 | 6848800.0 |
6606 | 1996-02-16 | 15.679369359478 | 6731000.0 |
6607 | 1996-02-20 | 15.523355734011 | 3946600.0 |
6608 | 1996-02-21 | 16.108406829514 | 3978200.0 |
6609 | 1996-02-22 | 16.459437486816 | 4534800.0 |
6610 | 1996-02-23 | 16.225417048614 | 4751600.0 |
6611 | 1996-02-26 | 15.835382984946 | 4350000.0 |
6612 | 1996-02-27 | 15.778594025276 | 2899800.0 |
6613 | 1996-02-28 | 15.50520254464 | 4390000.0 |
6614 | 1996-02-29 | 15.622370322055 | 4332000.0 |
6615 | 1996-03-01 | 15.741100336503 | 2801400.0 |
6616 | 1996-03-04 | 16.053547742944 | 2383800.0 |
6617 | 1996-03-05 | 16.481600689768 | 3377000.0 |
6618 | 1996-03-06 | 16.051985505912 | 4054800.0 |
6619 | 1996-03-07 | 16.481600689768 | 2161000.0 |
6620 | 1996-03-08 | 16.364432912353 | 6115800.0 |
6621 | 1996-03-11 | 15.778594025276 | 4354800.0 |
6622 | 1996-03-12 | 15.816087714049 | 2948600.0 |
6623 | 1996-03-13 | 15.778594025276 | 2308600.0 |
6624 | 1996-03-14 | 15.817649951081 | 2257400.0 |
6625 | 1996-03-15 | 15.739538099471 | 4468200.0 |
6626 | 1996-03-18 | 16.28475882371 | 2701600.0 |
6627 | 1996-03-19 | 15.741100336503 | 4226200.0 |
6628 | 1996-03-20 | 16.286321060742 | 2954400.0 |
6629 | 1996-03-21 | 15.739538099471 | 2311200.0 |
6630 | 1996-03-22 | 15.895761802691 | 4023600.0 |
6631 | 1996-03-25 | 15.700482173665 | 7774000.0 |
6632 | 1996-03-26 | 15.544258470445 | 5425800.0 |
6633 | 1996-03-27 | 15.700482173665 | 3897400.0 |
6634 | 1996-03-28 | 15.544258470445 | 4281200.0 |
6635 | 1996-03-29 | 15.427090693029 | 9804000.0 |
6636 | 1996-04-01 | 15.388034767224 | 6016200.0 |
6637 | 1996-04-02 | 15.388034767224 | 4612800.0 |
6638 | 1996-04-03 | 15.427090693029 | 3080200.0 |
6639 | 1996-04-04 | 15.231811064004 | 2778400.0 |
6640 | 1996-04-08 | 14.9599818204 | 5117600.0 |
6641 | 1996-04-09 | 14.958419583368 | 6185400.0 |
6642 | 1996-04-10 | 14.763139954342 | 6285600.0 |
6643 | 1996-04-11 | 14.763139954342 | 6148600.0 |
6644 | 1996-04-12 | 14.528804399511 | 4536800.0 |
6645 | 1996-04-15 | 15.153699212393 | 3303200.0 |
6646 | 1996-04-16 | 15.153699212393 | 2857800.0 |
6647 | 1996-04-17 | 15.192755138199 | 6489800.0 |
6648 | 1996-04-18 | 14.685028102732 | 6945800.0 |
6649 | 1996-04-19 | 14.606916251122 | 7955400.0 |
6650 | 1996-04-22 | 14.841251805952 | 4590400.0 |
6651 | 1996-04-23 | 14.841251805952 | 4774000.0 |
6652 | 1996-04-24 | 14.724084028537 | 3324200.0 |
6653 | 1996-04-25 | 14.685028102732 | 3449000.0 |
6654 | 1996-04-26 | 14.802195880147 | 2976000.0 |
6655 | 1996-04-29 | 15.075587360783 | 2824000.0 |
6656 | 1996-04-30 | 15.075587360783 | 2702000.0 |
6657 | 1996-05-01 | 14.958419583368 | 3564000.0 |
6658 | 1996-05-02 | 14.803758117179 | 3147400.0 |
6659 | 1996-05-03 | 15.270866989809 | 5790600.0 |
6660 | 1996-05-06 | 14.878745494725 | 2553400.0 |
6661 | 1996-05-07 | 14.763139954342 | 2809200.0 |
6662 | 1996-05-08 | 14.880307731757 | 4195000.0 |
6663 | 1996-05-09 | 14.763139954342 | 4385000.0 |
6664 | 1996-05-10 | 14.958419583368 | 2873600.0 |
6665 | 1996-05-13 | 14.919363657563 | 2519000.0 |
6666 | 1996-05-14 | 14.919363657563 | 7080600.0 |
6667 | 1996-05-15 | 14.919363657563 | 6272600.0 |
6668 | 1996-05-16 | 14.919363657563 | 6062200.0 |
6669 | 1996-05-17 | 14.880307731757 | 3540600.0 |
6670 | 1996-05-20 | 15.191192901166 | 4226400.0 |
6671 | 1996-05-21 | 15.231811064004 | 3235800.0 |
6672 | 1996-05-22 | 15.192755138199 | 4854800.0 |
6673 | 1996-05-23 | 15.231811064004 | 6942400.0 |
6674 | 1996-05-24 | 15.50520254464 | 4809000.0 |
6675 | 1996-05-28 | 15.075587360783 | 4215400.0 |
6676 | 1996-05-29 | 15.191192901166 | 3313200.0 |
6677 | 1996-05-30 | 15.075587360783 | 2920000.0 |
6678 | 1996-05-31 | 15.216188693682 | 3172400.0 |
6679 | 1996-06-03 | 15.214624047029 | 2030800.0 |
6680 | 1996-06-04 | 15.216188693682 | 3814200.0 |
6681 | 1996-06-05 | 15.137956361066 | 2253400.0 |
6682 | 1996-06-06 | 15.216188693682 | 3084600.0 |
6683 | 1996-06-07 | 15.137956361066 | 2360200.0 |
6684 | 1996-06-10 | 14.942375529528 | 2536000.0 |
6685 | 1996-06-11 | 14.901694716568 | 2818000.0 |
6686 | 1996-06-12 | 14.90325936322 | 2507000.0 |
6687 | 1996-06-13 | 15.059724028451 | 2161000.0 |
6688 | 1996-06-14 | 14.942375529528 | 8609200.0 |
6689 | 1996-06-17 | 14.707678531682 | 5998200.0 |
6690 | 1996-06-18 | 14.707678531682 | 4822400.0 |
6691 | 1996-06-19 | 14.394749201221 | 5293200.0 |
6692 | 1996-06-20 | 14.394749201221 | 5788200.0 |
6693 | 1996-06-21 | 14.394749201221 | 5388600.0 |
6694 | 1996-06-24 | 14.707678531682 | 4603600.0 |
6695 | 1996-06-25 | 14.707678531682 | 2858600.0 |
6696 | 1996-06-26 | 14.825027030605 | 2338600.0 |
6697 | 1996-06-27 | 14.707678531682 | 4173400.0 |
6698 | 1996-06-28 | 14.551213866451 | 3261800.0 |
6699 | 1996-07-01 | 14.864143196913 | 2504600.0 |
6700 | 1996-07-02 | 14.670127012027 | 3097200.0 |
6701 | 1996-07-03 | 14.864143196913 | 3693200.0 |
6702 | 1996-07-05 | 14.433865367528 | 2007800.0 |
6703 | 1996-07-08 | 13.925355205529 | 6767600.0 |
6704 | 1996-07-09 | 14.003587538144 | 4903600.0 |
6705 | 1996-07-10 | 13.925355205529 | 5829200.0 |
6706 | 1996-07-11 | 14.003587538144 | 5216600.0 |
6707 | 1996-07-12 | 14.003587538144 | 3752000.0 |
6708 | 1996-07-15 | 13.377728877221 | 4649800.0 |
6709 | 1996-07-16 | 13.534193542452 | 7853600.0 |
6710 | 1996-07-17 | 13.377728877221 | 4842000.0 |
6711 | 1996-07-18 | 13.534193542452 | 8310800.0 |
6712 | 1996-07-19 | 13.847122872913 | 5797200.0 |
6713 | 1996-07-22 | 14.200733016335 | 3683200.0 |
6714 | 1996-07-23 | 14.081819870759 | 5762200.0 |
6715 | 1996-07-24 | 14.199168369682 | 4548600.0 |
6716 | 1996-07-25 | 14.081819870759 | 3221400.0 |
6717 | 1996-07-26 | 14.199168369682 | 2151800.0 |
6718 | 1996-07-29 | 14.357197681565 | 1892000.0 |
6719 | 1996-07-30 | 14.472981533836 | 2601200.0 |
6720 | 1996-07-31 | 14.355633034913 | 2629600.0 |
6721 | 1996-08-01 | 14.472981533836 | 3177400.0 |
6722 | 1996-08-02 | 14.983056342488 | 5175600.0 |
6723 | 1996-08-05 | 14.785910864297 | 2541600.0 |
6724 | 1996-08-06 | 14.864143196913 | 2230400.0 |
6725 | 1996-08-07 | 14.785910864297 | 2516000.0 |
6726 | 1996-08-08 | 14.864143196913 | 2033800.0 |
6727 | 1996-08-09 | 15.020607862143 | 2033000.0 |
6728 | 1996-08-12 | 14.826591677257 | 1491400.0 |
6729 | 1996-08-13 | 14.826591677257 | 1621600.0 |
6730 | 1996-08-14 | 14.825027030605 | 2335800.0 |
6731 | 1996-08-15 | 14.825027030605 | 1353400.0 |
6732 | 1996-08-16 | 14.864143196913 | 2294800.0 |
6733 | 1996-08-19 | 14.942375529528 | 1655600.0 |
6734 | 1996-08-20 | 14.826591677257 | 2404400.0 |
6735 | 1996-08-21 | 14.942375529528 | 2281800.0 |
6736 | 1996-08-22 | 14.825027030605 | 1851000.0 |
6737 | 1996-08-23 | 14.785910864297 | 1937400.0 |
6738 | 1996-08-26 | 14.901694716568 | 1926800.0 |
6739 | 1996-08-27 | 14.864143196913 | 2471200.0 |
6740 | 1996-08-28 | 14.926729063005 | 2891000.0 |
6741 | 1996-08-29 | 14.887551296435 | 3800200.0 |
6742 | 1996-08-30 | 14.848373529866 | 2890000.0 |
6743 | 1996-09-03 | 14.536518507972 | 2107000.0 |
6744 | 1996-09-04 | 14.534951397309 | 4434600.0 |
6745 | 1996-09-05 | 14.417418097601 | 3469200.0 |
6746 | 1996-09-06 | 14.378240331031 | 2272000.0 |
6747 | 1996-09-09 | 14.768450886064 | 2062800.0 |
6748 | 1996-09-10 | 14.770017996727 | 2517600.0 |
6749 | 1996-09-11 | 14.770017996727 | 3581400.0 |
6750 | 1996-09-12 | 14.887551296435 | 2248800.0 |
6751 | 1996-09-13 | 14.809195763296 | 4812200.0 |
6752 | 1996-09-16 | 15.279328962131 | 2977400.0 |
6753 | 1996-09-17 | 15.279328962131 | 3077000.0 |
6754 | 1996-09-18 | 14.965906829575 | 2811800.0 |
6755 | 1996-09-19 | 14.926729063005 | 2758200.0 |
6756 | 1996-09-20 | 14.887551296435 | 4722200.0 |
6757 | 1996-09-23 | 14.965906829575 | 2317200.0 |
6758 | 1996-09-24 | 14.965906829575 | 4271200.0 |
6759 | 1996-09-25 | 15.083440129283 | 3727400.0 |
6760 | 1996-09-26 | 14.848373529866 | 2710800.0 |
6761 | 1996-09-27 | 14.887551296435 | 2765200.0 |
6762 | 1996-09-30 | 14.849940640529 | 2035400.0 |
6763 | 1996-10-01 | 14.848373529866 | 2927400.0 |
6764 | 1996-10-02 | 14.730840230157 | 5838400.0 |
6765 | 1996-10-03 | 14.887551296435 | 5063200.0 |
6766 | 1996-10-04 | 14.730840230157 | 4577400.0 |
6767 | 1996-10-07 | 14.611739819786 | 2867600.0 |
6768 | 1996-10-08 | 14.455028753507 | 7924800.0 |
6769 | 1996-10-09 | 14.613306930448 | 2858600.0 |
6770 | 1996-10-10 | 14.45659586417 | 2686800.0 |
6771 | 1996-10-11 | 14.45659586417 | 2411200.0 |
6772 | 1996-10-14 | 14.611739819786 | 2713400.0 |
6773 | 1996-10-15 | 14.574129163879 | 3994800.0 |
6774 | 1996-10-16 | 14.613306930448 | 3576800.0 |
6775 | 1996-10-17 | 14.574129163879 | 5260800.0 |
6776 | 1996-10-18 | 14.299884797892 | 5992200.0 |
6777 | 1996-10-21 | 13.984895554673 | 13375000.0 |
6778 | 1996-10-22 | 14.025640431905 | 6754000.0 |
6779 | 1996-10-23 | 13.986462665335 | 4723000.0 |
6780 | 1996-10-24 | 14.025640431905 | 4808400.0 |
6781 | 1996-10-25 | 14.025640431905 | 2746200.0 |
6782 | 1996-10-28 | 13.790573832487 | 3958600.0 |
6783 | 1996-10-29 | 13.909674242859 | 3803200.0 |
6784 | 1996-10-30 | 13.790573832487 | 3206000.0 |
6785 | 1996-10-31 | 13.908107132196 | 3548200.0 |
6786 | 1996-11-01 | 13.947284898766 | 4784800.0 |
6787 | 1996-11-04 | 14.141606620951 | 3844800.0 |
6788 | 1996-11-05 | 14.143173731614 | 3109200.0 |
6789 | 1996-11-06 | 14.260707031322 | 4150800.0 |
6790 | 1996-11-07 | 14.691662463588 | 3915600.0 |
6791 | 1996-11-08 | 14.691662463588 | 2626000.0 |
6792 | 1996-11-11 | 14.768450886064 | 2246600.0 |
6793 | 1996-11-12 | 14.770017996727 | 3600200.0 |
6794 | 1996-11-13 | 14.770017996727 | 3031600.0 |
6795 | 1996-11-14 | 14.770017996727 | 3911200.0 |
6796 | 1996-11-15 | 15.200973428992 | 5076600.0 |
6797 | 1996-11-18 | 15.163362773085 | 2597600.0 |
6798 | 1996-11-19 | 15.161795662422 | 3957000.0 |
6799 | 1996-11-20 | 15.279328962131 | 4348600.0 |
6800 | 1996-11-21 | 15.200973428992 | 3118000.0 |
6801 | 1996-11-22 | 15.161795662422 | 3687000.0 |
6802 | 1996-11-25 | 14.887551296435 | 3848800.0 |
6803 | 1996-11-26 | 14.887551296435 | 8409800.0 |
6804 | 1996-11-27 | 14.754346890099 | 3765400.0 |
6805 | 1996-11-29 | 14.479664900124 | 1865600.0 |
6806 | 1996-12-02 | 14.518905184406 | 2974800.0 |
6807 | 1996-12-03 | 14.361944047277 | 5025000.0 |
6808 | 1996-12-04 | 14.559715080059 | 3766800.0 |
6809 | 1996-12-05 | 15.105939837267 | 4049400.0 |
6810 | 1996-12-06 | 14.716676217188 | 4058200.0 |
6811 | 1996-12-09 | 15.105939837267 | 3869400.0 |
6812 | 1996-12-10 | 14.911308027228 | 3834800.0 |
6813 | 1996-12-11 | 14.675866321534 | 3413200.0 |
6814 | 1996-12-12 | 14.321134151624 | 5975000.0 |
6815 | 1996-12-13 | 14.440424615841 | 4154200.0 |
6816 | 1996-12-16 | 14.321134151624 | 2541000.0 |
6817 | 1996-12-17 | 14.283463478713 | 3474200.0 |
6818 | 1996-12-18 | 14.283463478713 | 2468800.0 |
6819 | 1996-12-19 | 14.402753942931 | 4240200.0 |
6820 | 1996-12-20 | 14.283463478713 | 6885200.0 |
6821 | 1996-12-23 | 14.440424615841 | 3426200.0 |
6822 | 1996-12-24 | 14.518905184406 | 1703600.0 |
6823 | 1996-12-26 | 14.635056425881 | 2062200.0 |
6824 | 1996-12-27 | 14.518905184406 | 1909600.0 |
6825 | 1996-12-30 | 14.440424615841 | 2328000.0 |
6826 | 1996-12-31 | 14.245792805802 | 2202200.0 |
6827 | 1997-01-02 | 14.167312237237 | 2878800.0 |
6828 | 1997-01-03 | 14.126502341584 | 3123600.0 |
6829 | 1997-01-06 | 14.088831668673 | 4390200.0 |
6830 | 1997-01-07 | 13.891060635891 | 6976600.0 |
6831 | 1997-01-08 | 13.85338996298 | 7547600.0 |
6832 | 1997-01-09 | 13.812580067327 | 4035600.0 |
6833 | 1997-01-10 | 13.734099498762 | 6064000.0 |
6834 | 1997-01-13 | 13.931870531544 | 4479000.0 |
6835 | 1997-01-14 | 13.891060635891 | 6270600.0 |
6836 | 1997-01-15 | 14.088831668673 | 5874400.0 |
6837 | 1997-01-16 | 14.010351100109 | 6359200.0 |
6838 | 1997-01-17 | 14.59738575297 | 9051600.0 |
6839 | 1997-01-20 | 14.675866321534 | 5071400.0 |
6840 | 1997-01-21 | 14.481234511495 | 7427200.0 |
6841 | 1997-01-22 | 14.204982910148 | 9357400.0 |
6842 | 1997-01-23 | 14.59738575297 | 12196000.0 |
6843 | 1997-01-24 | 14.638195648624 | 5609600.0 |
6844 | 1997-01-27 | 14.324273374366 | 4309800.0 |
6845 | 1997-01-28 | 14.440424615841 | 4134200.0 |
6846 | 1997-01-29 | 14.361944047277 | 4242200.0 |
6847 | 1997-01-30 | 14.167312237237 | 3658600.0 |
6848 | 1997-01-31 | 14.283463478713 | 4074800.0 |
6849 | 1997-02-03 | 14.204982910148 | 3334600.0 |
6850 | 1997-02-04 | 14.402753942931 | 3426200.0 |
6851 | 1997-02-05 | 14.283463478713 | 4290800.0 |
6852 | 1997-02-06 | 14.126502341584 | 5464800.0 |
6853 | 1997-02-07 | 14.245792805802 | 4467800.0 |
6854 | 1997-02-10 | 14.440424615841 | 4214600.0 |
6855 | 1997-02-11 | 14.361944047277 | 4066200.0 |
6856 | 1997-02-12 | 14.481234511495 | 4405800.0 |
6857 | 1997-02-13 | 14.59738575297 | 4397800.0 |
6858 | 1997-02-14 | 14.675866321534 | 3244600.0 |
6859 | 1997-02-18 | 14.716676217188 | 3967000.0 |
6860 | 1997-02-19 | 14.518905184406 | 3910400.0 |
6861 | 1997-02-20 | 14.481234511495 | 3257600.0 |
6862 | 1997-02-21 | 14.324273374366 | 3998400.0 |
6863 | 1997-02-24 | 14.518905184406 | 3337400.0 |
6864 | 1997-02-25 | 14.873637354317 | 6855600.0 |
6865 | 1997-02-26 | 14.112375839242 | 17291600.0 |
6866 | 1997-02-27 | 13.678439148998 | 14024600.0 |
6867 | 1997-02-28 | 13.599827429751 | 8328000.0 |
6868 | 1997-03-03 | 13.64070552376 | 8649400.0 |
6869 | 1997-03-04 | 13.876540681501 | 8553600.0 |
6870 | 1997-03-05 | 14.150109464481 | 7285800.0 |
6871 | 1997-03-06 | 14.071497745234 | 5246200.0 |
6872 | 1997-03-07 | 13.992886025987 | 3394200.0 |
6873 | 1997-03-10 | 14.112375839242 | 3127000.0 |
6874 | 1997-03-11 | 13.955152400748 | 3278400.0 |
6875 | 1997-03-12 | 13.955152400748 | 3595000.0 |
6876 | 1997-03-13 | 13.835662587493 | 4580000.0 |
6877 | 1997-03-14 | 13.876540681501 | 5487600.0 |
6878 | 1997-03-17 | 14.543168060717 | 11662000.0 |
6879 | 1997-03-18 | 14.779003218458 | 8648400.0 |
6880 | 1997-03-19 | 14.898493031714 | 7360200.0 |
6881 | 1997-03-20 | 14.819881312466 | 5365200.0 |
6882 | 1997-03-21 | 14.857614937705 | 4776200.0 |
6883 | 1997-03-24 | 14.936226656952 | 3209200.0 |
6884 | 1997-03-25 | 14.936226656952 | 3096800.0 |
6885 | 1997-03-26 | 15.250673533941 | 5215800.0 |
6886 | 1997-03-27 | 15.212939908702 | 6255200.0 |
6887 | 1997-03-31 | 14.857614937705 | 5433000.0 |
6888 | 1997-04-01 | 15.172061814694 | 4645800.0 |
6889 | 1997-04-02 | 14.936226656952 | 3888200.0 |
6890 | 1997-04-03 | 15.250673533941 | 5837600.0 |
6891 | 1997-04-04 | 15.172061814694 | 4460200.0 |
6892 | 1997-04-07 | 15.329285253188 | 3753000.0 |
6893 | 1997-04-08 | 15.684610224185 | 6434400.0 |
6894 | 1997-04-09 | 15.605998504938 | 5257600.0 |
6895 | 1997-04-10 | 15.448775066443 | 3879000.0 |
6896 | 1997-04-11 | 15.055716470208 | 4141200.0 |
6897 | 1997-04-14 | 15.291551627949 | 3791400.0 |
6898 | 1997-04-15 | 15.407896972435 | 5197600.0 |
6899 | 1997-04-16 | 15.841833662679 | 9353000.0 |
6900 | 1997-04-17 | 15.684610224185 | 9596800.0 |
6901 | 1997-04-18 | 15.605998504938 | 6123000.0 |
6902 | 1997-04-21 | 16.07766882042 | 6436400.0 |
6903 | 1997-04-22 | 16.194014164906 | 5107800.0 |
6904 | 1997-04-23 | 16.194014164906 | 5091800.0 |
6905 | 1997-04-24 | 16.234892258915 | 3032200.0 |
6906 | 1997-04-25 | 16.07766882042 | 2203400.0 |
6907 | 1997-04-28 | 16.272625884153 | 2852000.0 |
6908 | 1997-04-29 | 16.62795085515 | 4940600.0 |
6909 | 1997-04-30 | 16.822907918883 | 6029800.0 |
6910 | 1997-05-01 | 16.587072761142 | 2968800.0 |
6911 | 1997-05-02 | 16.744296199636 | 2214400.0 |
6912 | 1997-05-05 | 17.137354795871 | 3310800.0 |
6913 | 1997-05-06 | 17.137354795871 | 4004000.0 |
6914 | 1997-05-07 | 16.90151963813 | 3763600.0 |
6915 | 1997-05-08 | 17.058743076624 | 3374800.0 |
6916 | 1997-05-09 | 16.706562574397 | 6367800.0 |
6917 | 1997-05-12 | 16.665684480389 | 4864800.0 |
6918 | 1997-05-13 | 16.3512376034 | 4537000.0 |
6919 | 1997-05-14 | 16.429849322647 | 3770000.0 |
6920 | 1997-05-15 | 16.429849322647 | 3224200.0 |
6921 | 1997-05-16 | 16.3512376034 | 3385600.0 |
6922 | 1997-05-19 | 16.392115697409 | 2369600.0 |
6923 | 1997-05-20 | 16.115402445659 | 4223800.0 |
6924 | 1997-05-21 | 15.999057101173 | 3765400.0 |
6925 | 1997-05-22 | 15.999057101173 | 2428400.0 |
6926 | 1997-05-23 | 16.07766882042 | 2209800.0 |
6927 | 1997-05-27 | 16.194014164906 | 3575000.0 |
6928 | 1997-05-28 | 15.879567287918 | 3710400.0 |
6929 | 1997-05-29 | 15.710709314975 | 3904000.0 |
6930 | 1997-05-30 | 15.827248257367 | 2691200.0 |
6931 | 1997-06-02 | 15.354793085506 | 6227400.0 |
6932 | 1997-06-03 | 15.316996671757 | 4944800.0 |
6933 | 1997-06-04 | 15.080769085826 | 6783200.0 |
6934 | 1997-06-05 | 15.039822970931 | 7309800.0 |
6935 | 1997-06-06 | 15.118565499575 | 4486400.0 |
6936 | 1997-06-09 | 15.316996671757 | 3272200.0 |
6937 | 1997-06-10 | 15.3957392004 | 4956800.0 |
6938 | 1997-06-11 | 15.66976320008 | 4841200.0 |
6939 | 1997-06-12 | 15.748505728724 | 4070000.0 |
6940 | 1997-06-13 | 15.827248257367 | 4685800.0 |
6941 | 1997-06-16 | 15.66976320008 | 3910200.0 |
6942 | 1997-06-17 | 15.433535614149 | 6292200.0 |
6943 | 1997-06-18 | 15.474481729044 | 4285200.0 |
6944 | 1997-06-19 | 15.66976320008 | 3942600.0 |
6945 | 1997-06-20 | 15.748505728724 | 5236600.0 |
6946 | 1997-06-23 | 15.316996671757 | 2999400.0 |
6947 | 1997-06-24 | 15.631966786331 | 4239600.0 |
6948 | 1997-06-25 | 15.238254143113 | 4602400.0 |
6949 | 1997-06-26 | 15.3957392004 | 3761600.0 |
6950 | 1997-06-27 | 15.316996671757 | 3351800.0 |
6951 | 1997-06-30 | 15.238254143113 | 3917000.0 |
6952 | 1997-07-01 | 15.316996671757 | 3996200.0 |
6953 | 1997-07-02 | 15.238254143113 | 7632800.0 |
6954 | 1997-07-03 | 15.354793085506 | 3982600.0 |
6955 | 1997-07-07 | 15.316996671757 | 5556000.0 |
6956 | 1997-07-08 | 15.354793085506 | 4808000.0 |
6957 | 1997-07-09 | 15.591020671436 | 10855800.0 |
6958 | 1997-07-10 | 15.039822970931 | 7813600.0 |
6959 | 1997-07-11 | 15.789451843618 | 7007400.0 |
6960 | 1997-07-14 | 15.868194372262 | 4800800.0 |
6961 | 1997-07-15 | 15.868194372262 | 3513600.0 |
6962 | 1997-07-16 | 15.748505728724 | 3432400.0 |
6963 | 1997-07-17 | 16.063475843298 | 5116600.0 |
6964 | 1997-07-18 | 15.748505728724 | 5636000.0 |
6965 | 1997-07-21 | 15.748505728724 | 3426400.0 |
6966 | 1997-07-22 | 15.984733314655 | 4430000.0 |
6967 | 1997-07-23 | 16.104421958193 | 7006800.0 |
6968 | 1997-07-24 | 16.53593101516 | 5805200.0 |
6969 | 1997-07-25 | 16.772158601091 | 6297000.0 |
6970 | 1997-07-28 | 16.929643658378 | 5910800.0 |
6971 | 1997-07-29 | 16.813104715985 | 4870600.0 |
6972 | 1997-07-30 | 16.929643658378 | 6686800.0 |
6973 | 1997-07-31 | 16.929643658378 | 3819600.0 |
6974 | 1997-08-01 | 16.554829222034 | 3691000.0 |
6975 | 1997-08-04 | 16.693416072447 | 2830000.0 |
6976 | 1997-08-05 | 16.419392072767 | 2708600.0 |
6977 | 1997-08-06 | 16.498134601411 | 3277600.0 |
6978 | 1997-08-07 | 16.498134601411 | 2927400.0 |
6979 | 1997-08-08 | 16.26190701548 | 3378000.0 |
6980 | 1997-08-11 | 16.26190701548 | 2768000.0 |
6981 | 1997-08-12 | 16.104421958193 | 2227800.0 |
6982 | 1997-08-13 | 15.905990786011 | 3718600.0 |
6983 | 1997-08-14 | 16.220960900585 | 3541000.0 |
6984 | 1997-08-15 | 15.748505728724 | 3893600.0 |
6985 | 1997-08-18 | 15.789451843618 | 4105000.0 |
6986 | 1997-08-19 | 15.66976320008 | 5484000.0 |
6987 | 1997-08-20 | 15.748505728724 | 4795000.0 |
6988 | 1997-08-21 | 15.631966786331 | 3480200.0 |
6989 | 1997-08-22 | 15.66976320008 | 3289000.0 |
6990 | 1997-08-25 | 15.553224257688 | 2368200.0 |
6991 | 1997-08-26 | 15.276050556862 | 3824200.0 |
6992 | 1997-08-27 | 15.223450547728 | 5022000.0 |
6993 | 1997-08-28 | 14.750182655053 | 7113400.0 |
6994 | 1997-08-29 | 14.948955169976 | 6808800.0 |
6995 | 1997-09-02 | 14.907938619278 | 5134400.0 |
6996 | 1997-09-03 | 14.791199205751 | 7081600.0 |
6997 | 1997-09-04 | 14.592426690827 | 8812800.0 |
6998 | 1997-09-05 | 14.67130467294 | 3778400.0 |
6999 | 1997-09-08 | 14.750182655053 | 2856000.0 |
7000 | 1997-09-09 | 14.633443241526 | 3213000.0 |
7001 | 1997-09-10 | 14.554565259413 | 3965000.0 |
7002 | 1997-09-11 | 14.750182655053 | 7156400.0 |
7003 | 1997-09-12 | 14.750182655053 | 5144800.0 |
7004 | 1997-09-15 | 14.554565259413 | 3005600.0 |
7005 | 1997-09-16 | 14.829060637165 | 4524800.0 |
7006 | 1997-09-17 | 14.829060637165 | 3789400.0 |
7007 | 1997-09-18 | 15.065694583503 | 4984400.0 |
7008 | 1997-09-19 | 15.106711134201 | 4571800.0 |
7009 | 1997-09-22 | 15.223450547728 | 3195400.0 |
7010 | 1997-09-23 | 15.343345080539 | 3848000.0 |
7011 | 1997-09-24 | 15.343345080539 | 3552200.0 |
7012 | 1997-09-25 | 15.106711134201 | 3254800.0 |
7013 | 1997-09-26 | 15.027833152089 | 2483200.0 |
7014 | 1997-09-29 | 15.185589116314 | 2979200.0 |
7015 | 1997-09-30 | 15.027833152089 | 2649000.0 |
7016 | 1997-10-01 | 15.264467098427 | 4135200.0 |
7017 | 1997-10-02 | 15.144572565615 | 2156800.0 |
7018 | 1997-10-03 | 15.185589116314 | 2904000.0 |
7019 | 1997-10-06 | 15.106711134201 | 3738400.0 |
7020 | 1997-10-07 | 14.98681660139 | 4494800.0 |
7021 | 1997-10-08 | 14.948955169976 | 3372200.0 |
7022 | 1997-10-09 | 14.948955169976 | 3467200.0 |
7023 | 1997-10-10 | 14.791199205751 | 4376800.0 |
7024 | 1997-10-13 | 14.513548708715 | 5704600.0 |
7025 | 1997-10-14 | 14.554565259413 | 5485000.0 |
7026 | 1997-10-15 | 14.554565259413 | 4624000.0 |
7027 | 1997-10-16 | 14.317931313076 | 4827800.0 |
7028 | 1997-10-17 | 14.592426690827 | 8388400.0 |
7029 | 1997-10-20 | 15.065694583503 | 7644600.0 |
7030 | 1997-10-21 | 15.343345080539 | 5541600.0 |
7031 | 1997-10-22 | 15.302328529841 | 3949000.0 |
7032 | 1997-10-23 | 14.907938619278 | 4524600.0 |
7033 | 1997-10-24 | 14.870077187864 | 2850000.0 |
7034 | 1997-10-27 | 13.923541402513 | 3860800.0 |
7035 | 1997-10-28 | 14.513548708715 | 8040800.0 |
7036 | 1997-10-29 | 14.434670726602 | 4955000.0 |
7037 | 1997-10-30 | 14.081297366738 | 3748800.0 |
7038 | 1997-10-31 | 14.16017534885 | 3420400.0 |
7039 | 1997-11-03 | 14.396809295188 | 3053600.0 |
7040 | 1997-11-04 | 14.554565259413 | 3263000.0 |
7041 | 1997-11-05 | 14.712321223639 | 3414200.0 |
7042 | 1997-11-06 | 14.513548708715 | 3568400.0 |
7043 | 1997-11-07 | 14.119158798152 | 5463000.0 |
7044 | 1997-11-10 | 14.119158798152 | 2700200.0 |
7045 | 1997-11-11 | 14.415740010895 | 3803800.0 |
7046 | 1997-11-12 | 14.633443241526 | 5793200.0 |
7047 | 1997-11-13 | 14.889007903571 | 4076200.0 |
7048 | 1997-11-14 | 14.76911337076 | 3036400.0 |
7049 | 1997-11-17 | 14.870077187864 | 3570400.0 |
7050 | 1997-11-18 | 14.76911337076 | 2327800.0 |
7051 | 1997-11-19 | 15.144572565615 | 2728000.0 |
7052 | 1997-11-20 | 15.343345080539 | 3868800.0 |
7053 | 1997-11-21 | 15.381206511953 | 3400200.0 |
7054 | 1997-11-24 | 15.460084494066 | 4342800.0 |
7055 | 1997-11-25 | 15.617840458291 | 2650400.0 |
7056 | 1997-11-26 | 15.347446735609 | 4087000.0 |
7057 | 1997-11-28 | 15.328483663036 | 1250800.0 |
7058 | 1997-12-01 | 15.448583122664 | 2752200.0 |
7059 | 1997-12-02 | 15.426459537996 | 2511800.0 |
7060 | 1997-12-03 | 15.249470860649 | 3402800.0 |
7061 | 1997-12-04 | 15.05351911073 | 3760000.0 |
7062 | 1997-12-05 | 15.031395526062 | 3103800.0 |
7063 | 1997-12-08 | 15.012432453489 | 2818600.0 |
7064 | 1997-12-09 | 15.05351911073 | 3550400.0 |
7065 | 1997-12-10 | 14.914456578529 | 3094400.0 |
7066 | 1997-12-11 | 14.538355639168 | 4012600.0 |
7067 | 1997-12-12 | 14.658455098796 | 2662000.0 |
7068 | 1997-12-15 | 14.538355639168 | 3425400.0 |
7069 | 1997-12-16 | 14.440379764209 | 5839200.0 |
7070 | 1997-12-17 | 14.342403889249 | 4266000.0 |
7071 | 1997-12-18 | 14.222304429621 | 3055400.0 |
7072 | 1997-12-19 | 14.519392566596 | 6019200.0 |
7073 | 1997-12-22 | 14.658455098796 | 2380200.0 |
7074 | 1997-12-23 | 14.658455098796 | 2207600.0 |
7075 | 1997-12-24 | 14.519392566596 | 1402600.0 |
7076 | 1997-12-26 | 14.282354159435 | 1118000.0 |
7077 | 1997-12-29 | 14.617368441555 | 1803200.0 |
7078 | 1997-12-30 | 14.933419651102 | 3351000.0 |
7079 | 1997-12-31 | 15.091445255876 | 5425800.0 |
7080 | 1998-01-02 | 15.05351911073 | 2523000.0 |
7081 | 1998-01-05 | 15.012432453489 | 4786400.0 |
7082 | 1998-01-06 | 15.05351911073 | 3398600.0 |
7083 | 1998-01-07 | 14.933419651102 | 3008800.0 |
7084 | 1998-01-08 | 14.658455098796 | 2421400.0 |
7085 | 1998-01-09 | 14.342403889249 | 3791400.0 |
7086 | 1998-01-12 | 14.658455098796 | 3502200.0 |
7087 | 1998-01-13 | 14.895493505957 | 3108600.0 |
7088 | 1998-01-14 | 14.873369921288 | 3033400.0 |
7089 | 1998-01-15 | 14.794357118902 | 2870600.0 |
7090 | 1998-01-16 | 15.031395526062 | 3836000.0 |
7091 | 1998-01-20 | 15.170458058263 | 3861600.0 |
7092 | 1998-01-21 | 14.974506308343 | 3762000.0 |
7093 | 1998-01-22 | 15.132531913117 | 3307800.0 |
7094 | 1998-01-23 | 14.873369921288 | 4894600.0 |
7095 | 1998-01-26 | 14.854406848716 | 2739600.0 |
7096 | 1998-01-27 | 14.952382723675 | 4139600.0 |
7097 | 1998-01-28 | 15.05351911073 | 3481800.0 |
7098 | 1998-01-29 | 15.15149498569 | 3768400.0 |
7099 | 1998-01-30 | 14.895493505957 | 3288000.0 |
7100 | 1998-02-02 | 15.05351911073 | 2673400.0 |
7101 | 1998-02-03 | 15.347446735609 | 3526000.0 |
7102 | 1998-02-04 | 15.347446735609 | 3928000.0 |
7103 | 1998-02-05 | 15.328483663036 | 4567600.0 |
7104 | 1998-02-06 | 15.426459537996 | 3472000.0 |
7105 | 1998-02-09 | 15.505472340383 | 3309000.0 |
7106 | 1998-02-10 | 15.802560477357 | 6703600.0 |
7107 | 1998-02-11 | 15.862610207171 | 4215400.0 |
7108 | 1998-02-12 | 16.178661416718 | 9246800.0 |
7109 | 1998-02-13 | 16.750714105998 | 11104600.0 |
7110 | 1998-02-17 | 16.494712626265 | 6314600.0 |
7111 | 1998-02-18 | 16.592688501225 | 5030800.0 |
7112 | 1998-02-19 | 16.434662896451 | 5036200.0 |
7113 | 1998-02-20 | 16.731751033426 | 4681400.0 |
7114 | 1998-02-23 | 16.712787960853 | 2862800.0 |
7115 | 1998-02-24 | 16.396736751306 | 2954000.0 |
7116 | 1998-02-25 | 16.580994606472 | 3374600.0 |
7117 | 1998-02-26 | 17.055822630712 | 5023800.0 |
7118 | 1998-02-27 | 17.271078001701 | 9600400.0 |
7119 | 1998-03-02 | 16.837401739561 | 3730600.0 |
7120 | 1998-03-03 | 16.954525985541 | 4924800.0 |
7121 | 1998-03-04 | 17.055822630712 | 4150000.0 |
7122 | 1998-03-05 | 16.916539743601 | 3102000.0 |
7123 | 1998-03-06 | 17.033663989581 | 2531400.0 |
7124 | 1998-03-09 | 17.134960634752 | 3108000.0 |
7125 | 1998-03-10 | 17.350216005741 | 4020400.0 |
7126 | 1998-03-11 | 17.688926663032 | 5496400.0 |
7127 | 1998-03-12 | 17.707919784002 | 5598600.0 |
7128 | 1998-03-13 | 17.293236642832 | 7257400.0 |
7129 | 1998-03-16 | 16.777256856491 | 11299200.0 |
7130 | 1998-03-17 | 16.618980848411 | 5705600.0 |
7131 | 1998-03-18 | 16.599987727441 | 4769600.0 |
7132 | 1998-03-19 | 16.302428832251 | 6909200.0 |
7133 | 1998-03-20 | 16.302428832251 | 7143200.0 |
7134 | 1998-03-23 | 16.302428832251 | 5525000.0 |
7135 | 1998-03-24 | 16.618980848411 | 5113000.0 |
7136 | 1998-03-25 | 16.777256856491 | 5818600.0 |
7137 | 1998-03-26 | 17.530650654952 | 11559600.0 |
7138 | 1998-03-27 | 18.163754687273 | 23576600.0 |
7139 | 1998-03-30 | 18.796858719593 | 9919000.0 |
7140 | 1998-03-31 | 18.993120969612 | 10573800.0 |
7141 | 1998-04-01 | 19.448955872883 | 11722200.0 |
7142 | 1998-04-02 | 19.904790776154 | 12115800.0 |
7143 | 1998-04-03 | 20.101053026173 | 8421000.0 |
7144 | 1998-04-06 | 19.566080118862 | 7378200.0 |
7145 | 1998-04-07 | 19.271686743833 | 5831600.0 |
7146 | 1998-04-08 | 19.309672985773 | 6853200.0 |
7147 | 1998-04-09 | 19.686369885003 | 4550800.0 |
7148 | 1998-04-13 | 19.547086997893 | 4037200.0 |
7149 | 1998-04-14 | 19.645218122902 | 3792400.0 |
7150 | 1998-04-15 | 19.607231880963 | 3944600.0 |
7151 | 1998-04-16 | 19.509100755953 | 4610800.0 |
7152 | 1998-04-17 | 19.566080118862 | 5537200.0 |
7153 | 1998-04-20 | 19.803494130982 | 5721400.0 |
7154 | 1998-04-21 | 19.626225001933 | 4165000.0 |
7155 | 1998-04-22 | 19.328666106742 | 4243600.0 |
7156 | 1998-04-23 | 18.480306703433 | 6449800.0 |
7157 | 1998-04-24 | 18.401168699393 | 4724000.0 |
7158 | 1998-04-27 | 18.597430949412 | 4887200.0 |
7159 | 1998-04-28 | 18.401168699393 | 2944200.0 |
7160 | 1998-04-29 | 18.774700078462 | 3347200.0 |
7161 | 1998-04-30 | 19.588238759993 | 8779800.0 |
7162 | 1998-05-01 | 19.803494130982 | 8679400.0 |
7163 | 1998-05-04 | 19.803494130982 | 3715000.0 |
7164 | 1998-05-05 | 19.528093876923 | 4714800.0 |
7165 | 1998-05-06 | 19.448955872883 | 3791400.0 |
7166 | 1998-05-07 | 19.429962751913 | 3500400.0 |
7167 | 1998-05-08 | 19.686369885003 | 4250400.0 |
7168 | 1998-05-11 | 19.448955872883 | 4048800.0 |
7169 | 1998-05-12 | 19.923783897123 | 3253000.0 |
7170 | 1998-05-13 | 20.120046147143 | 3749600.0 |
7171 | 1998-05-14 | 20.278322155223 | 3756200.0 |
7172 | 1998-05-15 | 20.161197909243 | 3976400.0 |
7173 | 1998-05-18 | 19.923783897123 | 2569600.0 |
7174 | 1998-05-19 | 19.882632135022 | 2426800.0 |
7175 | 1998-05-20 | 20.854446824634 | 7184800.0 |
7176 | 1998-05-21 | 20.873439945604 | 5312000.0 |
7177 | 1998-05-22 | 20.775308820594 | 3304400.0 |
7178 | 1998-05-26 | 20.813295062533 | 4005200.0 |
7179 | 1998-05-27 | 20.813295062533 | 7393400.0 |
7180 | 1998-05-28 | 21.199488522249 | 2660200.0 |
7181 | 1998-05-29 | 20.80326602445 | 3002400.0 |
7182 | 1998-06-01 | 21.297751701703 | 2602800.0 |
7183 | 1998-06-02 | 21.237525882038 | 3471600.0 |
7184 | 1998-06-03 | 20.88251052401 | 2674400.0 |
7185 | 1998-06-04 | 21.199488522249 | 2269800.0 |
7186 | 1998-06-05 | 21.297751701703 | 2410000.0 |
7187 | 1998-06-08 | 21.335789061492 | 2042400.0 |
7188 | 1998-06-09 | 20.920547883798 | 2399000.0 |
7189 | 1998-06-10 | 20.920547883798 | 3592200.0 |
7190 | 1998-06-11 | 20.365836386879 | 3606200.0 |
7191 | 1998-06-12 | 20.48628802621 | 2951800.0 |
7192 | 1998-06-15 | 20.188328707865 | 4075600.0 |
7193 | 1998-06-16 | 20.327799027091 | 2470400.0 |
7194 | 1998-06-17 | 20.743040204784 | 3925200.0 |
7195 | 1998-06-18 | 21.516466520488 | 7739600.0 |
7196 | 1998-06-19 | 21.573522560171 | 4380800.0 |
7197 | 1998-06-22 | 21.535485200383 | 3335800.0 |
7198 | 1998-06-23 | 21.376996201263 | 3685200.0 |
7199 | 1998-06-24 | 21.396014881157 | 3107600.0 |
7200 | 1998-06-25 | 21.535485200383 | 3745800.0 |
7201 | 1998-06-26 | 21.852463198622 | 4403800.0 |
7202 | 1998-06-29 | 21.931707698182 | 3078200.0 |
7203 | 1998-06-30 | 21.871481878516 | 2993400.0 |
7204 | 1998-07-01 | 22.584682374555 | 4416000.0 |
7205 | 1998-07-02 | 22.505437874995 | 3091800.0 |
7206 | 1998-07-06 | 23.297882870594 | 3964400.0 |
7207 | 1998-07-07 | 23.497579009484 | 6994200.0 |
7208 | 1998-07-08 | 23.139393871474 | 4408200.0 |
7209 | 1998-07-09 | 22.822415873234 | 4751800.0 |
7210 | 1998-07-10 | 23.158412551368 | 3158000.0 |
7211 | 1998-07-13 | 23.339090010365 | 4242600.0 |
7212 | 1998-07-14 | 23.079168051808 | 3251000.0 |
7213 | 1998-07-15 | 22.546645014766 | 3895200.0 |
7214 | 1998-07-16 | 22.784378513446 | 3689400.0 |
7215 | 1998-07-17 | 23.218638371034 | 3346200.0 |
7216 | 1998-07-20 | 22.36596755577 | 13803800.0 |
7217 | 1998-07-21 | 21.950726378076 | 5610200.0 |
7218 | 1998-07-22 | 21.316770381597 | 6182000.0 |
7219 | 1998-07-23 | 21.674955519608 | 7176000.0 |
7220 | 1998-07-24 | 21.415033561052 | 5138000.0 |
7221 | 1998-07-27 | 21.475259380717 | 2492000.0 |
7222 | 1998-07-28 | 21.278733021809 | 3781400.0 |
7223 | 1998-07-29 | 21.079036882918 | 3079600.0 |
7224 | 1998-07-30 | 21.316770381597 | 3121200.0 |
7225 | 1998-07-31 | 21.177300062372 | 2608400.0 |
7226 | 1998-08-03 | 20.48628802621 | 3239800.0 |
7227 | 1998-08-04 | 19.81112488996 | 6187400.0 |
7228 | 1998-08-05 | 19.535354031492 | 5197800.0 |
7229 | 1998-08-06 | 19.592410071175 | 4348800.0 |
7230 | 1998-08-07 | 19.376865032373 | 4286800.0 |
7231 | 1998-08-10 | 20.109084208306 | 7029800.0 |
7232 | 1998-08-11 | 20.445080886439 | 6895800.0 |
7233 | 1998-08-12 | 20.72402152489 | 4213800.0 |
7234 | 1998-08-13 | 20.72402152489 | 4400600.0 |
7235 | 1998-08-14 | 20.56553252577 | 3428800.0 |
7236 | 1998-08-17 | 20.584551205665 | 2730000.0 |
7237 | 1998-08-18 | 20.841303384238 | 3070000.0 |
7238 | 1998-08-19 | 20.999792383358 | 2313400.0 |
7239 | 1998-08-20 | 20.860322064133 | 3113000.0 |
7240 | 1998-08-21 | 20.920547883798 | 3851200.0 |
7241 | 1998-08-24 | 20.743040204784 | 3034600.0 |
7242 | 1998-08-25 | 20.980773703464 | 2685800.0 |
7243 | 1998-08-26 | 20.365836386879 | 4319600.0 |
7244 | 1998-08-27 | 19.820634229908 | 6938400.0 |
7245 | 1998-08-28 | 19.8999929512 | 4419800.0 |
7246 | 1998-08-31 | 17.896978825788 | 6363600.0 |
7247 | 1998-09-01 | 19.046093110097 | 7252800.0 |
7248 | 1998-09-02 | 18.668345596747 | 4561800.0 |
7249 | 1998-09-03 | 18.39217724665 | 5085000.0 |
7250 | 1998-09-04 | 18.452489874832 | 3040600.0 |
7251 | 1998-09-08 | 20.455504000244 | 6274000.0 |
7252 | 1998-09-09 | 19.700008973544 | 4249600.0 |
7253 | 1998-09-10 | 18.966734388805 | 5721400.0 |
7254 | 1998-09-11 | 18.788970853111 | 4730600.0 |
7255 | 1998-09-14 | 18.630253410527 | 3961000.0 |
7256 | 1998-09-15 | 18.471535967942 | 3666000.0 |
7257 | 1998-09-16 | 18.709612131819 | 4211600.0 |
7258 | 1998-09-17 | 17.874758383826 | 3843600.0 |
7259 | 1998-09-18 | 18.0144297333 | 4931400.0 |
7260 | 1998-09-21 | 17.896978825788 | 5796000.0 |
7261 | 1998-09-22 | 17.935071012008 | 3074200.0 |
7262 | 1998-09-23 | 17.935071012008 | 6049600.0 |
7263 | 1998-09-24 | 18.03347582641 | 4065400.0 |
7264 | 1998-09-25 | 18.173147175884 | 3808200.0 |
7265 | 1998-09-28 | 19.008000923877 | 6705600.0 |
7266 | 1998-09-29 | 19.166718366461 | 4719400.0 |
7267 | 1998-09-30 | 18.947688295695 | 3865200.0 |
7268 | 1998-10-01 | 19.008000923877 | 4594800.0 |
7269 | 1998-10-02 | 18.41122333976 | 5294200.0 |
7270 | 1998-10-05 | 18.173147175884 | 5995400.0 |
7271 | 1998-10-06 | 18.490582061053 | 3058800.0 |
7272 | 1998-10-07 | 19.382574088375 | 7623000.0 |
7273 | 1998-10-08 | 19.700008973544 | 8736200.0 |
7274 | 1998-10-09 | 19.442886716557 | 4032400.0 |
7275 | 1998-10-12 | 19.979351672492 | 5014600.0 |
7276 | 1998-10-13 | 20.395191372062 | 3462400.0 |
7277 | 1998-10-14 | 20.217427836368 | 4730600.0 |
7278 | 1998-10-15 | 21.287183399385 | 4768400.0 |
7279 | 1998-10-16 | 21.645884819625 | 5292200.0 |
7280 | 1998-10-19 | 21.309403841347 | 4122200.0 |
7281 | 1998-10-20 | 20.67453407101 | 6958400.0 |
7282 | 1998-10-21 | 20.731672350341 | 3033800.0 |
7283 | 1998-10-22 | 20.455504000244 | 3528600.0 |
7284 | 1998-10-23 | 20.474550093354 | 3311200.0 |
7285 | 1998-10-26 | 20.357099185842 | 3124800.0 |
7286 | 1998-10-27 | 20.753892792302 | 3738000.0 |
7287 | 1998-10-28 | 21.347496027567 | 3760000.0 |
7288 | 1998-10-29 | 21.468121283931 | 2604600.0 |
7289 | 1998-10-30 | 21.287183399385 | 2753400.0 |
7290 | 1998-11-02 | 21.468121283931 | 2741200.0 |
7291 | 1998-11-03 | 20.871343699815 | 3134200.0 |
7292 | 1998-11-04 | 21.645884819625 | 4050200.0 |
7293 | 1998-11-05 | 21.525259563261 | 3688200.0 |
7294 | 1998-11-06 | 21.903007076612 | 3353400.0 |
7295 | 1998-11-09 | 21.287183399385 | 2371200.0 |
7296 | 1998-11-10 | 22.59818947513 | 6010600.0 |
7297 | 1998-11-11 | 22.061724519196 | 3526800.0 |
7298 | 1998-11-12 | 22.439472032546 | 4569800.0 |
7299 | 1998-11-13 | 22.658502103312 | 2198800.0 |
7300 | 1998-11-16 | 22.915624360298 | 2664400.0 |
7301 | 1998-11-17 | 22.023632332976 | 4576400.0 |
7302 | 1998-11-18 | 22.023632332976 | 3765200.0 |
7303 | 1998-11-19 | 22.556922940058 | 4455200.0 |
7304 | 1998-11-20 | 22.57914338202 | 4305800.0 |
7305 | 1998-11-23 | 22.994983081591 | 3211400.0 |
7306 | 1998-11-24 | 22.855311732116 | 2328600.0 |
7307 | 1998-11-25 | 22.944193499964 | 2856400.0 |
7308 | 1998-11-27 | 22.944193499964 | 1210800.0 |
7309 | 1998-11-30 | 22.267214248614 | 2283200.0 |
7310 | 1998-12-01 | 22.467447548309 | 2054600.0 |
7311 | 1998-12-02 | 22.3879898897 | 2497600.0 |
7312 | 1998-12-03 | 21.990701596654 | 5518000.0 |
7313 | 1998-12-04 | 22.248144410548 | 1605600.0 |
7314 | 1998-12-07 | 22.248144410548 | 1279400.0 |
7315 | 1998-12-08 | 22.743960200269 | 3268200.0 |
7316 | 1998-12-09 | 22.346671907223 | 2904600.0 |
7317 | 1998-12-10 | 21.533025483066 | 3775000.0 |
7318 | 1998-12-11 | 21.691940800284 | 3430600.0 |
7319 | 1998-12-14 | 21.21519484863 | 1711600.0 |
7320 | 1998-12-15 | 21.513955645 | 3393800.0 |
7321 | 1998-12-16 | 22.289462393025 | 3916000.0 |
7322 | 1998-12-17 | 22.864735841354 | 6518600.0 |
7323 | 1998-12-18 | 23.897685403273 | 7125000.0 |
7324 | 1998-12-21 | 24.631874168821 | 6297400.0 |
7325 | 1998-12-22 | 24.43481917547 | 4159800.0 |
7326 | 1998-12-23 | 24.43481917547 | 2692000.0 |
7327 | 1998-12-24 | 24.253655713842 | 619200.0 |
7328 | 1998-12-28 | 23.935825079405 | 1482400.0 |
7329 | 1998-12-29 | 24.472958851603 | 3022800.0 |
7330 | 1998-12-30 | 24.889316982714 | 1945000.0 |
7331 | 1998-12-31 | 24.41257103106 | 2308000.0 |
7332 | 1999-01-04 | 24.453889013536 | 4428000.0 |
7333 | 1999-01-05 | 24.355361516861 | 4712800.0 |
7334 | 1999-01-06 | 24.730401665496 | 7639400.0 |
7335 | 1999-01-07 | 24.752649809907 | 4137000.0 |
7336 | 1999-01-08 | 25.58536607213 | 4398800.0 |
7337 | 1999-01-11 | 24.752649809907 | 4329200.0 |
7338 | 1999-01-12 | 23.935825079405 | 3462800.0 |
7339 | 1999-01-13 | 24.472958851603 | 4780800.0 |
7340 | 1999-01-14 | 24.174198055232 | 3151200.0 |
7341 | 1999-01-15 | 24.631874168821 | 3985000.0 |
7342 | 1999-01-19 | 25.169007941018 | 3337200.0 |
7343 | 1999-01-20 | 24.71133182743 | 2953600.0 |
7344 | 1999-01-21 | 24.374431354927 | 2298200.0 |
7345 | 1999-01-22 | 24.155128217166 | 3389400.0 |
7346 | 1999-01-25 | 24.116988541034 | 4319000.0 |
7347 | 1999-01-26 | 25.089550282409 | 8544800.0 |
7348 | 1999-01-27 | 24.949704803257 | 5169400.0 |
7349 | 1999-01-28 | 24.832107468516 | 4309800.0 |
7350 | 1999-01-29 | 25.048232299933 | 2554600.0 |
7351 | 1999-02-01 | 25.229395761561 | 2936800.0 |
7352 | 1999-02-02 | 25.127689958542 | 3279200.0 |
7353 | 1999-02-03 | 25.865057030434 | 6296600.0 |
7354 | 1999-02-04 | 25.664823730739 | 5799600.0 |
7355 | 1999-02-05 | 25.524978251587 | 2702600.0 |
7356 | 1999-02-08 | 25.706141713216 | 3515800.0 |
7357 | 1999-02-09 | 25.505908413521 | 3506400.0 |
7358 | 1999-02-10 | 25.388311078779 | 3470600.0 |
7359 | 1999-02-11 | 26.062112023785 | 2761800.0 |
7360 | 1999-02-12 | 25.842808886024 | 2626200.0 |
7361 | 1999-02-16 | 26.001724203242 | 3149400.0 |
7362 | 1999-02-17 | 25.58536607213 | 2642400.0 |
7363 | 1999-02-18 | 26.360872820155 | 4793800.0 |
7364 | 1999-02-19 | 27.193589082378 | 6417800.0 |
7365 | 1999-02-22 | 27.215837226789 | 6079000.0 |
7366 | 1999-02-23 | 27.234907064855 | 4648200.0 |
7367 | 1999-02-24 | 27.015603927094 | 4707800.0 |
7368 | 1999-02-25 | 26.716843130724 | 4362200.0 |
7369 | 1999-02-26 | 27.015603927094 | 4762200.0 |
7370 | 1999-03-01 | 27.511419716815 | 4230800.0 |
7371 | 1999-03-02 | 28.566617423143 | 6385000.0 |
7372 | 1999-03-03 | 28.248786788707 | 5826400.0 |
7373 | 1999-03-04 | 28.646075081753 | 3860800.0 |
7374 | 1999-03-05 | 29.974607133697 | 8447600.0 |
7375 | 1999-03-08 | 28.763672416494 | 2778450.0 |
7376 | 1999-03-09 | 27.651265195967 | 5331600.0 |
7377 | 1999-03-10 | 27.810180513185 | 4445900.0 |
7378 | 1999-03-11 | 28.438690592783 | 5294100.0 |
7379 | 1999-03-12 | 28.139603893776 | 3199800.0 |
7380 | 1999-03-15 | 28.120513253414 | 2953600.0 |
7381 | 1999-03-16 | 27.96142458373 | 3353700.0 |
7382 | 1999-03-17 | 27.719609805809 | 3242900.0 |
7383 | 1999-03-18 | 27.84051719477 | 2894900.0 |
7384 | 1999-03-19 | 27.764154633321 | 3841400.0 |
7385 | 1999-03-22 | 27.127799954583 | 2754100.0 |
7386 | 1999-03-23 | 26.968711284899 | 3130700.0 |
7387 | 1999-03-24 | 27.363251185716 | 3052600.0 |
7388 | 1999-03-25 | 28.120513253414 | 3805600.0 |
7389 | 1999-03-26 | 28.241420642374 | 3453100.0 |
7390 | 1999-03-29 | 28.95413788256 | 2982600.0 |
7391 | 1999-03-30 | 28.635960543191 | 2105800.0 |
7392 | 1999-03-31 | 28.8332304936 | 3619800.0 |
7393 | 1999-04-01 | 29.036863990796 | 2821100.0 |
7394 | 1999-04-05 | 29.514129999849 | 2684000.0 |
7395 | 1999-04-06 | 29.310496502653 | 2755600.0 |
7396 | 1999-04-07 | 29.749581230982 | 2612700.0 |
7397 | 1999-04-08 | 29.832307339218 | 3357200.0 |
7398 | 1999-04-09 | 29.151407832969 | 3771000.0 |
7399 | 1999-04-12 | 29.195952660481 | 2811000.0 |
7400 | 1999-04-13 | 29.590492561298 | 2920200.0 |
7401 | 1999-04-14 | 28.756867932152 | 3685200.0 |
7402 | 1999-04-15 | 28.158694534138 | 3613300.0 |
7403 | 1999-04-16 | 28.279601923098 | 3192100.0 |
7404 | 1999-04-19 | 27.363251185716 | 4219400.0 |
7405 | 1999-04-20 | 28.08233197269 | 4127100.0 |
7406 | 1999-04-21 | 28.877775321112 | 3031000.0 |
7407 | 1999-04-22 | 28.438690592783 | 4987500.0 |
7408 | 1999-04-23 | 28.08233197269 | 3154800.0 |
7409 | 1999-04-26 | 27.643247244361 | 3141600.0 |
7410 | 1999-04-27 | 27.522339855401 | 3825700.0 |
7411 | 1999-04-28 | 27.045073846348 | 2611600.0 |
7412 | 1999-04-29 | 26.65053394553 | 2658600.0 |
7413 | 1999-04-30 | 26.968711284899 | 3013400.0 |
7414 | 1999-05-03 | 26.885985176663 | 2052300.0 |
7415 | 1999-05-04 | 25.969634439281 | 3726100.0 |
7416 | 1999-05-05 | 25.855090597108 | 2607800.0 |
7417 | 1999-05-06 | 25.969634439281 | 2519600.0 |
7418 | 1999-05-07 | 25.454187149504 | 3395200.0 |
7419 | 1999-05-10 | 25.136009810135 | 2780900.0 |
7420 | 1999-05-11 | 26.605989118019 | 4194900.0 |
7421 | 1999-05-12 | 26.52962655657 | 4655600.0 |
7422 | 1999-05-13 | 26.014179266793 | 2087500.0 |
7423 | 1999-05-14 | 25.696001927424 | 3272700.0 |
7424 | 1999-05-17 | 25.256917199095 | 3152300.0 |
7425 | 1999-05-18 | 25.893271877832 | 3411300.0 |
7426 | 1999-05-19 | 25.734183208148 | 3137500.0 |
7427 | 1999-05-20 | 25.492368430228 | 4503300.0 |
7428 | 1999-05-21 | 25.377824588055 | 2633900.0 |
7429 | 1999-05-24 | 24.658743801082 | 2588300.0 |
7430 | 1999-05-25 | 24.340566461713 | 3853800.0 |
7431 | 1999-05-26 | 24.499655131397 | 3656600.0 |
7432 | 1999-05-27 | 24.174318801893 | 3212000.0 |
7433 | 1999-05-28 | 24.531135315574 | 2579300.0 |
7434 | 1999-06-01 | 24.613967720535 | 2604600.0 |
7435 | 1999-06-02 | 24.371842229109 | 2704900.0 |
7436 | 1999-06-03 | 25.168307661433 | 3530700.0 |
7437 | 1999-06-04 | 26.124066180221 | 3855900.0 |
7438 | 1999-06-07 | 25.486893834362 | 2723400.0 |
7439 | 1999-06-08 | 25.964773093757 | 2918000.0 |
7440 | 1999-06-09 | 26.124066180221 | 3205500.0 |
7441 | 1999-06-10 | 26.684777844577 | 3429300.0 |
7442 | 1999-06-11 | 26.283359266686 | 3204600.0 |
7443 | 1999-06-14 | 26.283359266686 | 2427300.0 |
7444 | 1999-06-15 | 26.525484758112 | 2212500.0 |
7445 | 1999-06-16 | 26.844070931042 | 2653300.0 |
7446 | 1999-06-17 | 27.200887444723 | 2022800.0 |
7447 | 1999-06-18 | 26.76123852608 | 3167500.0 |
7448 | 1999-06-21 | 26.442652353151 | 2373800.0 |
7449 | 1999-06-22 | 26.283359266686 | 1907200.0 |
7450 | 1999-06-23 | 25.964773093757 | 1800600.0 |
7451 | 1999-06-24 | 25.486893834362 | 2359300.0 |
7452 | 1999-06-25 | 25.251140066394 | 1524300.0 |
7453 | 1999-06-28 | 25.646186920827 | 2456700.0 |
7454 | 1999-06-29 | 26.404422012399 | 3383600.0 |
7455 | 1999-06-30 | 26.206898585183 | 3566000.0 |
7456 | 1999-07-01 | 26.563715098864 | 2669800.0 |
7457 | 1999-07-02 | 26.162296520973 | 1685700.0 |
7458 | 1999-07-06 | 25.926542753005 | 2149600.0 |
7459 | 1999-07-07 | 26.162296520973 | 3770900.0 |
7460 | 1999-07-08 | 25.888312412253 | 2967900.0 |
7461 | 1999-07-09 | 28.39239973148 | 8655800.0 |
7462 | 1999-07-12 | 27.997352877047 | 3069800.0 |
7463 | 1999-07-13 | 28.513462477193 | 3641100.0 |
7464 | 1999-07-14 | 28.11841562276 | 1696400.0 |
7465 | 1999-07-15 | 27.838059790582 | 2053800.0 |
7466 | 1999-07-16 | 28.11841562276 | 1718600.0 |
7467 | 1999-07-19 | 27.678766704117 | 2145000.0 |
7468 | 1999-07-20 | 27.277348126226 | 2570800.0 |
7469 | 1999-07-21 | 27.398410871939 | 2035000.0 |
7470 | 1999-07-22 | 26.920531612545 | 1995300.0 |
7471 | 1999-07-23 | 26.76123852608 | 1973800.0 |
7472 | 1999-07-26 | 27.162657103972 | 2415200.0 |
7473 | 1999-07-27 | 26.882301271794 | 2534200.0 |
7474 | 1999-07-28 | 26.76123852608 | 3613300.0 |
7475 | 1999-07-29 | 26.563715098864 | 2795800.0 |
7476 | 1999-07-30 | 26.563715098864 | 2506700.0 |
7477 | 1999-08-02 | 27.239117785475 | 2372700.0 |
7478 | 1999-08-03 | 27.003364017507 | 2286700.0 |
7479 | 1999-08-04 | 26.76123852608 | 1724200.0 |
7480 | 1999-08-05 | 26.563715098864 | 2184100.0 |
7481 | 1999-08-06 | 25.684417261579 | 2710600.0 |
7482 | 1999-08-09 | 26.047605498718 | 2013000.0 |
7483 | 1999-08-10 | 25.327600747897 | 3726800.0 |
7484 | 1999-08-11 | 25.09184697993 | 3390000.0 |
7485 | 1999-08-12 | 24.932553893465 | 2207200.0 |
7486 | 1999-08-13 | 25.486893834362 | 2967600.0 |
7487 | 1999-08-16 | 26.047605498718 | 2386900.0 |
7488 | 1999-08-17 | 26.525484758112 | 2835900.0 |
7489 | 1999-08-18 | 26.799468866832 | 2460100.0 |
7490 | 1999-08-19 | 26.283359266686 | 2933900.0 |
7491 | 1999-08-20 | 26.206898585183 | 2035200.0 |
7492 | 1999-08-23 | 26.321589607438 | 1799700.0 |
7493 | 1999-08-24 | 26.321589607438 | 3045600.0 |
7494 | 1999-08-25 | 27.239117785475 | 3803900.0 |
7495 | 1999-08-26 | 26.76123852608 | 2007600.0 |
7496 | 1999-08-27 | 27.003364017507 | 1906000.0 |
7497 | 1999-08-30 | 26.830531018693 | 2125000.0 |
7498 | 1999-08-31 | 26.396751629898 | 2753500.0 |
7499 | 1999-09-01 | 25.675912351459 | 2861000.0 |
7500 | 1999-09-02 | 25.835390067928 | 3041700.0 |
7501 | 1999-09-03 | 26.671053302224 | 2475700.0 |
7502 | 1999-09-07 | 26.951734083209 | 1559300.0 |
7503 | 1999-09-08 | 27.034662495772 | 1757600.0 |
7504 | 1999-09-09 | 27.111211799677 | 1733000.0 |
7505 | 1999-09-10 | 27.672573361647 | 2240500.0 |
7506 | 1999-09-13 | 28.310484227522 | 2589300.0 |
7507 | 1999-09-14 | 28.106352750442 | 1870100.0 |
7508 | 1999-09-15 | 27.7108480136 | 2161300.0 |
7509 | 1999-09-16 | 27.308964168099 | 2052400.0 |
7510 | 1999-09-17 | 27.308964168099 | 2603800.0 |
7511 | 1999-09-20 | 27.194140212241 | 1721400.0 |
7512 | 1999-09-21 | 27.270689516146 | 2726800.0 |
7513 | 1999-09-22 | 27.749122665552 | 2812900.0 |
7514 | 1999-09-23 | 27.551370297131 | 2507700.0 |
7515 | 1999-09-24 | 27.430167232615 | 2439500.0 |
7516 | 1999-09-27 | 27.430167232615 | 2152000.0 |
7517 | 1999-09-28 | 27.468441884567 | 2052400.0 |
7518 | 1999-09-29 | 27.111211799677 | 2777700.0 |
7519 | 1999-09-30 | 27.589644949083 | 2278900.0 |
7520 | 1999-10-01 | 27.749122665552 | 2607000.0 |
7521 | 1999-10-04 | 28.387033531427 | 3808500.0 |
7522 | 1999-10-05 | 27.7108480136 | 3650400.0 |
7523 | 1999-10-06 | 27.513095645178 | 3028500.0 |
7524 | 1999-10-07 | 27.391892580662 | 2067200.0 |
7525 | 1999-10-08 | 27.589644949083 | 2561900.0 |
7526 | 1999-10-11 | 27.7108480136 | 2197500.0 |
7527 | 1999-10-12 | 27.391892580662 | 2173600.0 |
7528 | 1999-10-13 | 27.072937147725 | 1988800.0 |
7529 | 1999-10-14 | 26.556229346366 | 3257100.0 |
7530 | 1999-10-15 | 26.511575585755 | 3326800.0 |
7531 | 1999-10-18 | 26.79225636674 | 2609000.0 |
7532 | 1999-10-19 | 27.627919601036 | 3770400.0 |
7533 | 1999-10-20 | 28.151006511053 | 2521100.0 |
7534 | 1999-10-21 | 26.990008735161 | 6363800.0 |
7535 | 1999-10-22 | 25.714187003412 | 8214100.0 |
7536 | 1999-10-25 | 24.961452181679 | 8167900.0 |
7537 | 1999-10-26 | 25.197479202053 | 5988000.0 |
7538 | 1999-10-27 | 25.197479202053 | 5126400.0 |
7539 | 1999-10-28 | 26.033142436349 | 5216100.0 |
7540 | 1999-10-29 | 26.313823217334 | 3993700.0 |
7541 | 1999-11-01 | 26.594503998319 | 3932900.0 |
7542 | 1999-11-02 | 26.313823217334 | 2250000.0 |
7543 | 1999-11-03 | 26.753981714788 | 7600400.0 |
7544 | 1999-11-04 | 28.827192028881 | 9834800.0 |
7545 | 1999-11-05 | 29.662855263176 | 7184900.0 |
7546 | 1999-11-08 | 29.981810696114 | 7536900.0 |
7547 | 1999-11-09 | 29.586305959271 | 5760500.0 |
7548 | 1999-11-10 | 29.382174482192 | 3561800.0 |
7549 | 1999-11-11 | 29.981810696114 | 2985900.0 |
7550 | 1999-11-12 | 30.862127691021 | 6391000.0 |
7551 | 1999-11-15 | 29.905261392209 | 2396900.0 |
7552 | 1999-11-16 | 29.465102894755 | 2486800.0 |
7553 | 1999-11-17 | 29.426828242803 | 2465700.0 |
7554 | 1999-11-18 | 29.981810696114 | 7491500.0 |
7555 | 1999-11-19 | 30.224216825146 | 5732100.0 |
7556 | 1999-11-22 | 29.924398718185 | 3827500.0 |
7557 | 1999-11-23 | 29.784058327693 | 2622700.0 |
7558 | 1999-11-24 | 28.948395093397 | 2557700.0 |
7559 | 1999-11-26 | 28.425308183379 | 1405700.0 |
7560 | 1999-11-29 | 29.056042552013 | 2631100.0 |
7561 | 1999-11-30 | 28.819762645546 | 3006200.0 |
7562 | 1999-12-01 | 29.38811160975 | 3369400.0 |
7563 | 1999-12-02 | 28.858078306054 | 3755700.0 |
7564 | 1999-12-03 | 29.298708401898 | 3549800.0 |
7565 | 1999-12-06 | 29.413655383422 | 1583800.0 |
7566 | 1999-12-07 | 28.538781135153 | 2930800.0 |
7567 | 1999-12-08 | 28.455763870719 | 1940500.0 |
7568 | 1999-12-09 | 28.506851418063 | 2958300.0 |
7569 | 1999-12-10 | 27.619205282957 | 9404900.0 |
7570 | 1999-12-13 | 26.820962355704 | 5097000.0 |
7571 | 1999-12-14 | 26.342016599353 | 5023900.0 |
7572 | 1999-12-15 | 26.699629430762 | 2644500.0 |
7573 | 1999-12-16 | 26.699629430762 | 2761700.0 |
7574 | 1999-12-17 | 26.342016599353 | 5302900.0 |
7575 | 1999-12-20 | 27.012540658245 | 3302800.0 |
7576 | 1999-12-21 | 26.584682449237 | 4031000.0 |
7577 | 1999-12-22 | 26.22068367441 | 3837600.0 |
7578 | 1999-12-23 | 25.863070843001 | 5596300.0 |
7579 | 1999-12-27 | 26.061035088959 | 2753700.0 |
7580 | 1999-12-28 | 25.946088107435 | 2932900.0 |
7581 | 1999-12-29 | 25.665106597042 | 2706800.0 |
7582 | 1999-12-30 | 25.422440747157 | 2406300.0 |
7583 | 1999-12-31 | 25.741737918058 | 1444400.0 |
7584 | 2000-01-03 | 25.307493765632 | 4520600.0 |
7585 | 2000-01-04 | 24.783846405354 | 4216500.0 |
7586 | 2000-01-05 | 25.307493765632 | 5231600.0 |
7587 | 2000-01-06 | 24.828548009281 | 4809400.0 |
7588 | 2000-01-07 | 25.467142351083 | 5124700.0 |
7589 | 2000-01-10 | 25.582089332608 | 4113900.0 |
7590 | 2000-01-11 | 26.182368013902 | 5440200.0 |
7591 | 2000-01-12 | 27.299908112056 | 8090000.0 |
7592 | 2000-01-13 | 27.018926601663 | 5700200.0 |
7593 | 2000-01-14 | 27.210504904204 | 3365400.0 |
7594 | 2000-01-18 | 26.501665184803 | 3401100.0 |
7595 | 2000-01-19 | 27.063628205589 | 3344700.0 |
7596 | 2000-01-20 | 27.178575187114 | 3309700.0 |
7597 | 2000-01-21 | 26.22068367441 | 3722600.0 |
7598 | 2000-01-24 | 25.224476501198 | 3593500.0 |
7599 | 2000-01-25 | 25.422440747157 | 3304500.0 |
7600 | 2000-01-26 | 22.829747719439 | 16703200.0 |
7601 | 2000-01-27 | 24.030305082028 | 12082200.0 |
7602 | 2000-01-28 | 23.468342061241 | 4444200.0 |
7603 | 2000-01-31 | 23.870656496577 | 4838300.0 |
7604 | 2000-02-01 | 23.391710740225 | 4679500.0 |
7605 | 2000-02-02 | 22.670099133988 | 5769100.0 |
7606 | 2000-02-03 | 22.350801963087 | 9225700.0 |
7607 | 2000-02-04 | 22.427433284103 | 7752200.0 |
7608 | 2000-02-07 | 22.312486302579 | 9992900.0 |
7609 | 2000-02-08 | 23.187360550848 | 12144800.0 |
7610 | 2000-02-09 | 22.912764983873 | 5915400.0 |
7611 | 2000-02-10 | 22.670099133988 | 5353400.0 |
7612 | 2000-02-11 | 22.312486302579 | 3920500.0 |
7613 | 2000-02-14 | 21.635576300268 | 4426400.0 |
7614 | 2000-02-15 | 21.552559035834 | 4669200.0 |
7615 | 2000-02-16 | 21.316279129367 | 3804900.0 |
7616 | 2000-02-17 | 21.552559035834 | 4272000.0 |
7617 | 2000-02-18 | 20.754316108581 | 5494900.0 |
7618 | 2000-02-22 | 20.632983183638 | 4479500.0 |
7619 | 2000-02-23 | 20.837333373015 | 4927400.0 |
7620 | 2000-02-24 | 20.039090445762 | 6154300.0 |
7621 | 2000-02-25 | 19.796424595877 | 4551200.0 |
7622 | 2000-02-28 | 19.879441860311 | 3880600.0 |
7623 | 2000-02-29 | 20.275370352229 | 4883900.0 |
7624 | 2000-03-01 | 19.956073181328 | 4969800.0 |
7625 | 2000-03-02 | 19.719793274861 | 4884600.0 |
7626 | 2000-03-03 | 20.632983183638 | 5193900.0 |
7627 | 2000-03-06 | 20.154037427286 | 4175100.0 |
7628 | 2000-03-07 | 19.081198933058 | 6183300.0 |
7629 | 2000-03-08 | 19.636776010426 | 4015900.0 |
7630 | 2000-03-09 | 20.43501893768 | 4779200.0 |
7631 | 2000-03-10 | 20.275370352229 | 4819200.0 |
7632 | 2000-03-13 | 20.716000448073 | 5659700.0 |
7633 | 2000-03-14 | 19.477127424976 | 5235700.0 |
7634 | 2000-03-15 | 20.754316108581 | 7044600.0 |
7635 | 2000-03-16 | 21.750523281793 | 8241900.0 |
7636 | 2000-03-17 | 21.590874696342 | 5463000.0 |
7637 | 2000-03-20 | 22.069820452694 | 2736000.0 |
7638 | 2000-03-21 | 22.510450548538 | 4239900.0 |
7639 | 2000-03-22 | 22.510450548538 | 3754000.0 |
7640 | 2000-03-23 | 22.472134888029 | 4034900.0 |
7641 | 2000-03-24 | 22.229469038145 | 3188100.0 |
7642 | 2000-03-27 | 22.191153377636 | 2189900.0 |
7643 | 2000-03-28 | 22.433819227521 | 2963500.0 |
7644 | 2000-03-29 | 23.506657721749 | 5292800.0 |
7645 | 2000-03-30 | 24.030305082028 | 4939100.0 |
7646 | 2000-03-31 | 23.870656496577 | 3738300.0 |
7647 | 2000-04-03 | 24.585882159396 | 4459400.0 |
7648 | 2000-04-04 | 24.60503998965 | 5145500.0 |
7649 | 2000-04-05 | 24.624197819904 | 4143600.0 |
7650 | 2000-04-06 | 23.627990646692 | 4124100.0 |
7651 | 2000-04-07 | 23.627990646692 | 3155400.0 |
7652 | 2000-04-10 | 23.232062154774 | 3234600.0 |
7653 | 2000-04-11 | 24.068620742536 | 3354100.0 |
7654 | 2000-04-12 | 23.187360550848 | 4548200.0 |
7655 | 2000-04-13 | 21.795224885719 | 7400300.0 |
7656 | 2000-04-14 | 21.431226110891 | 5744700.0 |
7657 | 2000-04-17 | 21.514243375326 | 4728900.0 |
7658 | 2000-04-18 | 20.754316108581 | 5440000.0 |
7659 | 2000-04-19 | 21.11192893999 | 3473000.0 |
7660 | 2000-04-20 | 22.868063379947 | 7009700.0 |
7661 | 2000-04-24 | 24.905179330297 | 9601600.0 |
7662 | 2000-04-25 | 24.745530744846 | 3975100.0 |
7663 | 2000-04-26 | 24.828548009281 | 3479300.0 |
7664 | 2000-04-27 | 24.783846405354 | 2904600.0 |
7665 | 2000-04-28 | 24.304900649003 | 2936500.0 |
7666 | 2000-05-01 | 24.828548009281 | 3089100.0 |
7667 | 2000-05-02 | 25.026512255239 | 3129800.0 |
7668 | 2000-05-03 | 23.825954892651 | 5243800.0 |
7669 | 2000-05-04 | 22.829747719439 | 6515400.0 |
7670 | 2000-05-05 | 22.791432058931 | 4968100.0 |
7671 | 2000-05-08 | 22.868063379947 | 3115600.0 |
7672 | 2000-05-09 | 23.627990646692 | 3165700.0 |
7673 | 2000-05-10 | 24.66889942383 | 5995500.0 |
7674 | 2000-05-11 | 24.387917913437 | 3185200.0 |
7675 | 2000-05-12 | 23.985603478101 | 2410500.0 |
7676 | 2000-05-15 | 24.387917913437 | 2840100.0 |
7677 | 2000-05-16 | 25.026512255239 | 2753400.0 |
7678 | 2000-05-17 | 24.943494990805 | 2017900.0 |
7679 | 2000-05-18 | 24.66889942383 | 1933700.0 |
7680 | 2000-05-19 | 24.145252063552 | 2985300.0 |
7681 | 2000-05-22 | 24.828548009281 | 3145000.0 |
7682 | 2000-05-23 | 24.988196594731 | 2757100.0 |
7683 | 2000-05-24 | 24.745530744846 | 5108400.0 |
7684 | 2000-05-25 | 23.825954892651 | 3453100.0 |
7685 | 2000-05-26 | 24.106936403044 | 3130700.0 |
7686 | 2000-05-30 | 23.347009136299 | 4210200.0 |
7687 | 2000-05-31 | 23.072413569324 | 3880700.0 |
7688 | 2000-06-01 | 22.753116398423 | 2979100.0 |
7689 | 2000-06-02 | 23.072413569324 | 3701800.0 |
7690 | 2000-06-05 | 22.670099133988 | 1957900.0 |
7691 | 2000-06-06 | 22.433819227521 | 3577600.0 |
7692 | 2000-06-07 | 22.274170642071 | 2518000.0 |
7693 | 2000-06-08 | 22.63178347348 | 3312300.0 |
7694 | 2000-06-09 | 21.635576300268 | 15301500.0 |
7695 | 2000-06-12 | 20.837333373015 | 8145700.0 |
7696 | 2000-06-13 | 20.677684787564 | 6046900.0 |
7697 | 2000-06-14 | 20.275370352229 | 5941800.0 |
7698 | 2000-06-15 | 20.518036202114 | 6280100.0 |
7699 | 2000-06-16 | 19.994388841836 | 6858000.0 |
7700 | 2000-06-19 | 20.115721766778 | 4510500.0 |
7701 | 2000-06-20 | 20.115721766778 | 3930200.0 |
7702 | 2000-06-21 | 19.994388841836 | 4396800.0 |
7703 | 2000-06-22 | 20.07740610627 | 3928900.0 |
7704 | 2000-06-23 | 20.837333373015 | 7978700.0 |
7705 | 2000-06-26 | 21.354594789875 | 4887200.0 |
7706 | 2000-06-27 | 20.875649033523 | 3422100.0 |
7707 | 2000-06-28 | 20.569123749458 | 3179800.0 |
7708 | 2000-06-29 | 19.956073181328 | 5545100.0 |
7709 | 2000-06-30 | 21.035297618974 | 6147600.0 |
7710 | 2000-07-03 | 20.754316108581 | 1681200.0 |
7711 | 2000-07-05 | 20.313686012737 | 5067000.0 |
7712 | 2000-07-06 | 20.556351862622 | 4010300.0 |
7713 | 2000-07-07 | 20.754316108581 | 3766600.0 |
7714 | 2000-07-10 | 20.59466752313 | 3013900.0 |
7715 | 2000-07-11 | 20.792631769089 | 3094500.0 |
7716 | 2000-07-12 | 20.43501893768 | 2893000.0 |
7717 | 2000-07-13 | 20.115721766778 | 6731700.0 |
7718 | 2000-07-14 | 20.039090445762 | 3143900.0 |
7719 | 2000-07-17 | 19.994388841836 | 2669400.0 |
7720 | 2000-07-18 | 19.994388841836 | 2651700.0 |
7721 | 2000-07-19 | 20.039090445762 | 3170500.0 |
7722 | 2000-07-20 | 20.237054691721 | 3266300.0 |
7723 | 2000-07-21 | 19.719793274861 | 4031800.0 |
7724 | 2000-07-24 | 19.317478839525 | 4192300.0 |
7725 | 2000-07-25 | 19.994388841836 | 6895700.0 |
7726 | 2000-07-26 | 20.237054691721 | 11296100.0 |
7727 | 2000-07-27 | 20.556351862622 | 6561400.0 |
7728 | 2000-07-28 | 20.43501893768 | 3092900.0 |
7729 | 2000-07-31 | 20.237054691721 | 4871300.0 |
7730 | 2000-08-01 | 20.837333373015 | 3134200.0 |
7731 | 2000-08-02 | 21.354594789875 | 4643100.0 |
7732 | 2000-08-03 | 21.233261864933 | 3805700.0 |
7733 | 2000-08-04 | 21.316279129367 | 2536600.0 |
7734 | 2000-08-07 | 21.514243375326 | 3078100.0 |
7735 | 2000-08-08 | 21.392910450383 | 2625500.0 |
7736 | 2000-08-09 | 20.875649033523 | 3548300.0 |
7737 | 2000-08-10 | 20.95228035454 | 2316000.0 |
7738 | 2000-08-11 | 21.354594789875 | 2224100.0 |
7739 | 2000-08-14 | 21.271577525441 | 2457400.0 |
7740 | 2000-08-15 | 20.716000448073 | 2872800.0 |
7741 | 2000-08-16 | 20.677684787564 | 2087600.0 |
7742 | 2000-08-17 | 19.956073181328 | 4735200.0 |
7743 | 2000-08-18 | 20.154037427286 | 3335400.0 |
7744 | 2000-08-21 | 20.154037427286 | 2985800.0 |
7745 | 2000-08-22 | 19.994388841836 | 3485600.0 |
7746 | 2000-08-23 | 19.91775752082 | 3414800.0 |
7747 | 2000-08-24 | 19.40049610396 | 6604900.0 |
7748 | 2000-08-25 | 19.40049610396 | 4992100.0 |
7749 | 2000-08-28 | 19.40049610396 | 4056200.0 |
7750 | 2000-08-29 | 19.438811764468 | 4823800.0 |
7751 | 2000-08-30 | 19.40049610396 | 4095000.0 |
7752 | 2000-08-31 | 19.087584876476 | 6792600.0 |
7753 | 2000-09-01 | 18.876848743681 | 4717000.0 |
7754 | 2000-09-05 | 18.959866008116 | 5208100.0 |
7755 | 2000-09-06 | 19.240847518509 | 4009200.0 |
7756 | 2000-09-07 | 18.838533083173 | 6629500.0 |
7757 | 2000-09-08 | 18.359587326821 | 6268100.0 |
7758 | 2000-09-11 | 18.123307420355 | 4514600.0 |
7759 | 2000-09-12 | 18.519235912272 | 11730400.0 |
7760 | 2000-09-13 | 17.662721251329 | 7816400.0 |
7761 | 2000-09-14 | 17.701697465933 | 17827100.0 |
7762 | 2000-09-15 | 18.188900148482 | 10175900.0 |
7763 | 2000-09-18 | 18.513701936848 | 5527900.0 |
7764 | 2000-09-19 | 18.110947719274 | 5110200.0 |
7765 | 2000-09-20 | 17.987523039695 | 4793200.0 |
7766 | 2000-09-21 | 17.539296571751 | 4128100.0 |
7767 | 2000-09-22 | 18.637126616427 | 6886900.0 |
7768 | 2000-09-25 | 19.124329298975 | 4416800.0 |
7769 | 2000-09-26 | 19.410154872737 | 5603100.0 |
7770 | 2000-09-27 | 19.410154872737 | 3542400.0 |
7771 | 2000-09-28 | 19.410154872737 | 3317900.0 |
7772 | 2000-09-29 | 19.611531981524 | 3074500.0 |
7773 | 2000-10-02 | 19.527083516549 | 2161800.0 |
7774 | 2000-10-03 | 19.650508196128 | 3047300.0 |
7775 | 2000-10-04 | 19.488107301945 | 2199700.0 |
7776 | 2000-10-05 | 19.57255576692 | 5717500.0 |
7777 | 2000-10-06 | 19.410154872737 | 3540600.0 |
7778 | 2000-10-09 | 19.527083516549 | 2179400.0 |
7779 | 2000-10-10 | 19.449131087341 | 1944800.0 |
7780 | 2000-10-11 | 19.488107301945 | 2424100.0 |
7781 | 2000-10-12 | 18.43574950764 | 5741500.0 |
7782 | 2000-10-13 | 18.760551296006 | 2707100.0 |
7783 | 2000-10-16 | 18.838503725214 | 2694800.0 |
7784 | 2000-10-17 | 18.188900148482 | 4310200.0 |
7785 | 2000-10-18 | 18.227876363086 | 3077800.0 |
7786 | 2000-10-19 | 18.110947719274 | 6460600.0 |
7787 | 2000-10-20 | 18.351301042665 | 5199500.0 |
7788 | 2000-10-23 | 18.922952190189 | 3610200.0 |
7789 | 2000-10-24 | 18.922952190189 | 5020500.0 |
7790 | 2000-10-25 | 18.838503725214 | 4246900.0 |
7791 | 2000-10-26 | 18.79952751061 | 4074800.0 |
7792 | 2000-10-27 | 19.325706407762 | 3743900.0 |
7793 | 2000-10-30 | 20.261135558255 | 5916900.0 |
7794 | 2000-10-31 | 20.137710878677 | 4047100.0 |
7795 | 2000-11-01 | 20.546961132017 | 3181300.0 |
7796 | 2000-11-02 | 20.748338240804 | 3065700.0 |
7797 | 2000-11-03 | 21.034163814566 | 3794400.0 |
7798 | 2000-11-06 | 20.787314455408 | 2440600.0 |
7799 | 2000-11-07 | 20.624913561225 | 2333600.0 |
7800 | 2000-11-08 | 20.546961132017 | 2728400.0 |
7801 | 2000-11-09 | 20.624913561225 | 2431100.0 |
7802 | 2000-11-10 | 21.475894246743 | 6093400.0 |
7803 | 2000-11-13 | 21.615559015741 | 4603700.0 |
7804 | 2000-11-14 | 21.864013717071 | 4011100.0 |
7805 | 2000-11-15 | 21.77901605609 | 3670200.0 |
7806 | 2000-11-16 | 21.373642596024 | 2587800.0 |
7807 | 2000-11-17 | 21.864013717071 | 3465000.0 |
7808 | 2000-11-20 | 21.903243406755 | 3091600.0 |
7809 | 2000-11-21 | 22.190927797769 | 2471800.0 |
7810 | 2000-11-22 | 22.393614527802 | 3043000.0 |
7811 | 2000-11-24 | 22.02747075742 | 1475500.0 |
7812 | 2000-11-27 | 20.883271474978 | 5253000.0 |
7813 | 2000-11-28 | 20.432130043615 | 5332000.0 |
7814 | 2000-11-29 | 21.249415245359 | 5271600.0 |
7815 | 2000-11-30 | 20.844041785294 | 3794900.0 |
7816 | 2000-12-01 | 20.229443313582 | 5264000.0 |
7817 | 2000-12-04 | 20.55635739428 | 2857900.0 |
7818 | 2000-12-05 | 19.941758922568 | 3762800.0 |
7819 | 2000-12-06 | 19.372928422154 | 4859100.0 |
7820 | 2000-12-07 | 19.778301882219 | 3239200.0 |
7821 | 2000-12-08 | 19.287930761172 | 5463100.0 |
7822 | 2000-12-11 | 19.575615152186 | 12259000.0 |
7823 | 2000-12-12 | 20.190213623898 | 9798200.0 |
7824 | 2000-12-13 | 20.353670664247 | 7453800.0 |
7825 | 2000-12-14 | 20.634816773647 | 5369000.0 |
7826 | 2000-12-15 | 20.595587083963 | 7806700.0 |
7827 | 2000-12-18 | 21.125187894694 | 3202600.0 |
7828 | 2000-12-19 | 21.497869946689 | 4633800.0 |
7829 | 2000-12-20 | 20.517127704596 | 5257300.0 |
7830 | 2000-12-21 | 21.373642596024 | 4297600.0 |
7831 | 2000-12-22 | 21.373642596024 | 3214200.0 |
7832 | 2000-12-26 | 21.249415245359 | 3365100.0 |
7833 | 2000-12-27 | 21.661326987038 | 3865600.0 |
7834 | 2000-12-28 | 22.151698108085 | 3539400.0 |
7835 | 2000-12-29 | 22.230157487453 | 3338200.0 |
7836 | 2001-01-02 | 21.903243406755 | 3529800.0 |
7837 | 2001-01-03 | 22.02747075742 | 3265400.0 |
7838 | 2001-01-04 | 21.576329326057 | 5953800.0 |
7839 | 2001-01-05 | 21.537099636373 | 3999100.0 |
7840 | 2001-01-08 | 21.576329326057 | 2803600.0 |
7841 | 2001-01-09 | 21.615559015741 | 2778100.0 |
7842 | 2001-01-10 | 21.700556676722 | 3091800.0 |
7843 | 2001-01-11 | 21.373642596024 | 2179800.0 |
7844 | 2001-01-12 | 21.988241067736 | 3284200.0 |
7845 | 2001-01-16 | 22.315155148434 | 4546000.0 |
7846 | 2001-01-17 | 22.681298918816 | 5223100.0 |
7847 | 2001-01-18 | 21.988241067736 | 4744500.0 |
7848 | 2001-01-19 | 21.452101975392 | 5238500.0 |
7849 | 2001-01-22 | 21.903243406755 | 3267500.0 |
7850 | 2001-01-23 | 21.497869946689 | 3290600.0 |
7851 | 2001-01-24 | 20.1444456526 | 11006600.0 |
7852 | 2001-01-25 | 19.327160450856 | 20823700.0 |
7853 | 2001-01-26 | 18.961016680474 | 9631400.0 |
7854 | 2001-01-29 | 19.3010073244 | 8501700.0 |
7855 | 2001-01-30 | 19.255239353102 | 5582200.0 |
7856 | 2001-01-31 | 19.189856536963 | 7850300.0 |
7857 | 2001-02-01 | 18.980631525316 | 6946800.0 |
7858 | 2001-02-02 | 19.242162789874 | 5769700.0 |
7859 | 2001-02-05 | 19.196394818577 | 4410000.0 |
7860 | 2001-02-06 | 19.634459686712 | 6791300.0 |
7861 | 2001-02-07 | 19.137550284051 | 6112900.0 |
7862 | 2001-02-08 | 19.183318255349 | 6959000.0 |
7863 | 2001-02-09 | 19.457926083135 | 3406200.0 |
7864 | 2001-02-12 | 19.503694054433 | 3865500.0 |
7865 | 2001-02-13 | 19.61484484187 | 5234600.0 |
7866 | 2001-02-14 | 19.124473720823 | 4888600.0 |
7867 | 2001-02-15 | 19.667151094782 | 7087000.0 |
7868 | 2001-02-16 | 19.758687037377 | 4590500.0 |
7869 | 2001-02-20 | 19.902529232884 | 3712700.0 |
7870 | 2001-02-21 | 19.405619830223 | 4261100.0 |
7871 | 2001-02-22 | 19.654074531554 | 4020300.0 |
7872 | 2001-02-23 | 19.693304221237 | 4653000.0 |
7873 | 2001-02-26 | 19.536385462502 | 2763600.0 |
7874 | 2001-02-27 | 19.64753624994 | 3666300.0 |
7875 | 2001-02-28 | 19.222547945033 | 4582200.0 |
7876 | 2001-03-01 | 19.098320594367 | 4732100.0 |
7877 | 2001-03-02 | 18.862942456265 | 4924700.0 |
7878 | 2001-03-05 | 18.67333228946 | 2781400.0 |
7879 | 2001-03-06 | 18.862942456265 | 5627300.0 |
7880 | 2001-03-07 | 18.568719783637 | 3803700.0 |
7881 | 2001-03-08 | 19.157165128893 | 4038800.0 |
7882 | 2001-03-09 | 18.928325272404 | 3745400.0 |
7883 | 2001-03-12 | 18.346418208762 | 4978100.0 |
7884 | 2001-03-13 | 18.176422886799 | 8211200.0 |
7885 | 2001-03-14 | 18.012965846451 | 9960400.0 |
7886 | 2001-03-15 | 17.810279116418 | 5756500.0 |
7887 | 2001-03-16 | 17.326446276985 | 8455500.0 |
7888 | 2001-03-19 | 17.247986897618 | 4393500.0 |
7889 | 2001-03-20 | 16.849151719166 | 4981800.0 |
7890 | 2001-03-21 | 16.770692339799 | 6182500.0 |
7891 | 2001-03-22 | 16.417625132645 | 7568600.0 |
7892 | 2001-03-23 | 16.345704034892 | 5210200.0 |
7893 | 2001-03-26 | 16.54185248331 | 5164300.0 |
7894 | 2001-03-27 | 16.561467328152 | 5708700.0 |
7895 | 2001-03-28 | 16.528775920082 | 4168800.0 |
7896 | 2001-03-29 | 17.319907995371 | 5678900.0 |
7897 | 2001-03-30 | 17.359137685055 | 5845400.0 |
7898 | 2001-04-02 | 17.417982219581 | 4560200.0 |
7899 | 2001-04-03 | 16.862228282394 | 5562400.0 |
7900 | 2001-04-04 | 17.058376730813 | 5456000.0 |
7901 | 2001-04-05 | 16.999532196287 | 4362000.0 |
7902 | 2001-04-06 | 17.162989236636 | 3312400.0 |
7903 | 2001-04-09 | 17.45067362765 | 3673600.0 |
7904 | 2001-04-10 | 17.653360357683 | 3751400.0 |
7905 | 2001-04-11 | 17.476826754106 | 3405000.0 |
7906 | 2001-04-12 | 17.581439259929 | 2872800.0 |
7907 | 2001-04-16 | 17.79720255319 | 2444300.0 |
7908 | 2001-04-17 | 17.76451114512 | 2844000.0 |
7909 | 2001-04-18 | 17.973736156767 | 4294700.0 |
7910 | 2001-04-19 | 17.960659593539 | 4907300.0 |
7911 | 2001-04-20 | 17.712204892209 | 4010000.0 |
7912 | 2001-04-23 | 17.627207231227 | 3437600.0 |
7913 | 2001-04-24 | 17.54874785186 | 5059300.0 |
7914 | 2001-04-25 | 17.653360357683 | 4285700.0 |
7915 | 2001-04-26 | 17.666436920911 | 3033100.0 |
7916 | 2001-04-27 | 17.725281455436 | 2824000.0 |
7917 | 2001-04-30 | 17.980274438381 | 5778400.0 |
7918 | 2001-05-01 | 18.163346323572 | 4017200.0 |
7919 | 2001-05-02 | 18.012965846451 | 3582800.0 |
7920 | 2001-05-03 | 17.587977541543 | 6436500.0 |
7921 | 2001-05-04 | 17.535671288632 | 6354700.0 |
7922 | 2001-05-07 | 17.502979880562 | 3380700.0 |
7923 | 2001-05-08 | 17.359137685055 | 4155100.0 |
7924 | 2001-05-09 | 17.784125989962 | 6109200.0 |
7925 | 2001-05-10 | 17.594515823157 | 5256700.0 |
7926 | 2001-05-11 | 18.137193197116 | 4851300.0 |
7927 | 2001-05-14 | 18.14373147873 | 6319700.0 |
7928 | 2001-05-15 | 17.980274438381 | 4320400.0 |
7929 | 2001-05-16 | 18.11104007066 | 4870500.0 |
7930 | 2001-05-17 | 18.634102599776 | 7799800.0 |
7931 | 2001-05-18 | 19.484079209591 | 8899900.0 |
7932 | 2001-05-21 | 19.523308899275 | 5809200.0 |
7933 | 2001-05-22 | 19.941758922568 | 6826700.0 |
7934 | 2001-05-23 | 19.771763600605 | 4142100.0 |
7935 | 2001-05-24 | 20.111754244531 | 2997300.0 |
7936 | 2001-05-25 | 19.948297204182 | 2056600.0 |
7937 | 2001-05-29 | 20.105215962917 | 2782100.0 |
7938 | 2001-05-30 | 20.065986273233 | 3601200.0 |
7939 | 2001-05-31 | 19.797916727061 | 5132400.0 |
7940 | 2001-06-01 | 19.425234675065 | 4096200.0 |
7941 | 2001-06-04 | 19.111397157595 | 3596600.0 |
7942 | 2001-06-05 | 19.229086226646 | 4723200.0 |
7943 | 2001-06-06 | 19.418696393451 | 5231300.0 |
7944 | 2001-06-07 | 19.542923744116 | 2525700.0 |
7945 | 2001-06-08 | 19.255239353102 | 2461900.0 |
7946 | 2001-06-11 | 19.556000307344 | 2642300.0 |
7947 | 2001-06-12 | 19.490617491205 | 3717600.0 |
7948 | 2001-06-13 | 19.61484484187 | 3222700.0 |
7949 | 2001-06-14 | 19.588691715414 | 4808100.0 |
7950 | 2001-06-15 | 18.745253387214 | 11853500.0 |
7951 | 2001-06-18 | 18.634102599776 | 5075800.0 |
7952 | 2001-06-19 | 18.437954151358 | 4407300.0 |
7953 | 2001-06-20 | 18.451030714586 | 3903200.0 |
7954 | 2001-06-21 | 18.725638542372 | 3504300.0 |
7955 | 2001-06-22 | 18.385647898446 | 4046300.0 |
7956 | 2001-06-25 | 18.176422886799 | 3658300.0 |
7957 | 2001-06-26 | 18.006427564837 | 9066300.0 |
7958 | 2001-06-27 | 17.986812719995 | 2946800.0 |
7959 | 2001-06-28 | 18.097963507432 | 2710400.0 |
7960 | 2001-06-29 | 17.692590047367 | 14439500.0 |
7961 | 2001-07-02 | 17.914891622241 | 3917800.0 |
7962 | 2001-07-03 | 17.810279116418 | 1709900.0 |
7963 | 2001-07-05 | 17.692590047367 | 2010900.0 |
7964 | 2001-07-06 | 17.359137685055 | 5248900.0 |
7965 | 2001-07-09 | 17.372214248283 | 2696000.0 |
7966 | 2001-07-10 | 17.587977541543 | 5415900.0 |
7967 | 2001-07-11 | 17.417982219581 | 5751000.0 |
7968 | 2001-07-12 | 17.653360357683 | 3423200.0 |
7969 | 2001-07-13 | 18.07834866259 | 4014100.0 |
7970 | 2001-07-16 | 18.065272099362 | 3607200.0 |
7971 | 2001-07-17 | 18.124116633888 | 2664800.0 |
7972 | 2001-07-18 | 18.11104007066 | 3068500.0 |
7973 | 2001-07-19 | 18.091425225818 | 3008600.0 |
7974 | 2001-07-20 | 17.993351001609 | 2961600.0 |
7975 | 2001-07-23 | 18.156808041958 | 6509700.0 |
7976 | 2001-07-24 | 18.562181502023 | 8264900.0 |
7977 | 2001-07-25 | 19.157165128893 | 7503800.0 |
7978 | 2001-07-26 | 18.915248709177 | 3571200.0 |
7979 | 2001-07-27 | 18.725638542372 | 2585100.0 |
7980 | 2001-07-30 | 18.895633864335 | 2095400.0 |
7981 | 2001-07-31 | 19.05255262307 | 4359300.0 |
7982 | 2001-08-01 | 19.209471381805 | 3745000.0 |
7983 | 2001-08-02 | 19.059090904684 | 2611000.0 |
7984 | 2001-08-03 | 18.967554962088 | 1728200.0 |
7985 | 2001-08-06 | 18.830251048195 | 2053300.0 |
7986 | 2001-08-07 | 18.830251048195 | 2104100.0 |
7987 | 2001-08-08 | 18.581796346865 | 2850400.0 |
7988 | 2001-08-09 | 18.496798685883 | 2872500.0 |
7989 | 2001-08-10 | 18.366033053604 | 3318800.0 |
7990 | 2001-08-13 | 18.320265082307 | 1861200.0 |
7991 | 2001-08-14 | 18.300650237465 | 3386800.0 |
7992 | 2001-08-15 | 18.627564318162 | 6460100.0 |
7993 | 2001-08-16 | 19.418696393451 | 7375200.0 |
7994 | 2001-08-17 | 19.61484484187 | 7711000.0 |
7995 | 2001-08-20 | 19.64753624994 | 2765900.0 |
7996 | 2001-08-21 | 19.61484484187 | 4782000.0 |
7997 | 2001-08-22 | 19.778301882219 | 3172700.0 |
7998 | 2001-08-23 | 20.164060497442 | 4080500.0 |
7999 | 2001-08-24 | 19.935220640954 | 4941600.0 |
8000 | 2001-08-27 | 19.791378445447 | 2890900.0 |
8001 | 2001-08-28 | 19.542923744116 | 4392400.0 |
8002 | 2001-08-29 | 19.61484484187 | 4995700.0 |
8003 | 2001-08-30 | 19.627921405098 | 3229100.0 |
8004 | 2001-08-31 | 19.634459686712 | 2814500.0 |
8005 | 2001-09-04 | 20.124830807759 | 4399200.0 |
8006 | 2001-09-05 | 20.105215962917 | 3711400.0 |
8007 | 2001-09-06 | 19.876376106428 | 4218000.0 |
8008 | 2001-09-07 | 19.588691715414 | 4083900.0 |
8009 | 2001-09-10 | 18.908710427563 | 8200600.0 |
8010 | 2001-09-17 | 18.555643220409 | 8336300.0 |
8011 | 2001-09-18 | 18.313726800693 | 4637900.0 |
8012 | 2001-09-19 | 18.634102599776 | 11570600.0 |
8013 | 2001-09-20 | 17.895276777399 | 7941100.0 |
8014 | 2001-09-21 | 17.705666610595 | 7093300.0 |
8015 | 2001-09-24 | 17.470288472492 | 6082400.0 |
8016 | 2001-09-25 | 17.221833771162 | 6170800.0 |
8017 | 2001-09-26 | 17.162989236636 | 6052000.0 |
8018 | 2001-09-27 | 17.653360357683 | 10036500.0 |
8019 | 2001-09-28 | 17.744896300278 | 6373700.0 |
8020 | 2001-10-01 | 17.869123650944 | 4633400.0 |
8021 | 2001-10-02 | 18.058733817748 | 3640200.0 |
8022 | 2001-10-03 | 18.732176823986 | 5017900.0 |
8023 | 2001-10-04 | 18.915248709177 | 6536900.0 |
8024 | 2001-10-05 | 18.889095582721 | 4423000.0 |
8025 | 2001-10-08 | 18.542566657181 | 3588800.0 |
8026 | 2001-10-09 | 18.823712766581 | 2439700.0 |
8027 | 2001-10-10 | 19.255239353102 | 5326500.0 |
8028 | 2001-10-11 | 19.64753624994 | 5712500.0 |
8029 | 2001-10-12 | 19.281392479558 | 4605100.0 |
8030 | 2001-10-15 | 19.294469042786 | 4995600.0 |
8031 | 2001-10-16 | 19.418696393451 | 4784200.0 |
8032 | 2001-10-17 | 19.222547945033 | 4883500.0 |
8033 | 2001-10-18 | 19.117935439209 | 5027100.0 |
8034 | 2001-10-19 | 18.686408852688 | 6213900.0 |
8035 | 2001-10-22 | 18.568719783637 | 3753000.0 |
8036 | 2001-10-23 | 18.084886944204 | 4088200.0 |
8037 | 2001-10-24 | 18.300650237465 | 3648400.0 |
8038 | 2001-10-25 | 18.536028375567 | 3270500.0 |
8039 | 2001-10-26 | 18.928325272404 | 2986300.0 |
8040 | 2001-10-29 | 17.836432242874 | 7589000.0 |
8041 | 2001-10-30 | 16.992993914673 | 13766100.0 |
8042 | 2001-10-31 | 17.045300167585 | 6537500.0 |
8043 | 2001-11-01 | 17.130297828566 | 5004700.0 |
8044 | 2001-11-02 | 17.51605644379 | 3289300.0 |
8045 | 2001-11-05 | 17.509518162176 | 4099400.0 |
8046 | 2001-11-06 | 17.653360357683 | 3183600.0 |
8047 | 2001-11-07 | 17.666436920911 | 3400400.0 |
8048 | 2001-11-08 | 17.195680644706 | 8060900.0 |
8049 | 2001-11-09 | 17.378752529897 | 4726900.0 |
8050 | 2001-11-12 | 17.496441598948 | 3273200.0 |
8051 | 2001-11-13 | 18.101232648239 | 5343800.0 |
8052 | 2001-11-14 | 18.153967484796 | 5262300.0 |
8053 | 2001-11-15 | 18.694499559507 | 4550600.0 |
8054 | 2001-11-16 | 18.463784649569 | 5665800.0 |
8055 | 2001-11-19 | 18.364906831025 | 3379700.0 |
8056 | 2001-11-20 | 17.943028138568 | 5013400.0 |
8057 | 2001-11-21 | 17.916660720289 | 3011000.0 |
8058 | 2001-11-23 | 18.140783775657 | 1287400.0 |
8059 | 2001-11-26 | 18.061681520821 | 5095200.0 |
8060 | 2001-11-27 | 17.811191047175 | 5821200.0 |
8061 | 2001-11-28 | 17.639802828364 | 7836600.0 |
8062 | 2001-11-29 | 17.659578392073 | 2903400.0 |
8063 | 2001-11-30 | 17.692537664921 | 4178900.0 |
8064 | 2001-12-03 | 17.613435410085 | 5590900.0 |
8065 | 2001-12-04 | 17.71231322863 | 4188100.0 |
8066 | 2001-12-05 | 18.114416357378 | 4398400.0 |
8067 | 2001-12-06 | 18.206702321353 | 5010300.0 |
8068 | 2001-12-07 | 17.732088792339 | 4507800.0 |
8069 | 2001-12-10 | 17.811191047175 | 4267000.0 |
8070 | 2001-12-11 | 17.468414609553 | 6306900.0 |
8071 | 2001-12-12 | 16.901515116564 | 8120000.0 |
8072 | 2001-12-13 | 16.901515116564 | 6166700.0 |
8073 | 2001-12-14 | 17.666170246643 | 7769600.0 |
8074 | 2001-12-17 | 17.178373008489 | 5388700.0 |
8075 | 2001-12-18 | 17.402496063857 | 3427200.0 |
8076 | 2001-12-19 | 17.250883408755 | 4315500.0 |
8077 | 2001-12-20 | 16.908106971134 | 4533400.0 |
8078 | 2001-12-21 | 17.072903335375 | 6083900.0 |
8079 | 2001-12-24 | 17.039944062526 | 1280900.0 |
8080 | 2001-12-26 | 17.204740426768 | 3427100.0 |
8081 | 2001-12-27 | 17.620027264655 | 4841700.0 |
8082 | 2001-12-28 | 17.53433315525 | 3659600.0 |
8083 | 2001-12-31 | 17.448639045844 | 3051300.0 |
8084 | 2002-01-02 | 17.461822754984 | 3855800.0 |
8085 | 2002-01-03 | 17.659578392073 | 4813300.0 |
8086 | 2002-01-04 | 17.791415483466 | 4883600.0 |
8087 | 2002-01-07 | 17.929844429428 | 3683800.0 |
8088 | 2002-01-08 | 18.035314102543 | 3326000.0 |
8089 | 2002-01-09 | 17.7189050832 | 3219200.0 |
8090 | 2002-01-10 | 17.672762101212 | 3525600.0 |
8091 | 2002-01-11 | 17.362944936439 | 4397100.0 |
8092 | 2002-01-14 | 17.15200559021 | 3696400.0 |
8093 | 2002-01-15 | 17.270658972464 | 5553200.0 |
8094 | 2002-01-16 | 17.178373008489 | 4328600.0 |
8095 | 2002-01-17 | 17.455230900414 | 4294100.0 |
8096 | 2002-01-18 | 17.422271627566 | 3142300.0 |
8097 | 2002-01-22 | 17.666170246643 | 4561600.0 |
8098 | 2002-01-23 | 18.061681520821 | 5020200.0 |
8099 | 2002-01-24 | 17.448639045844 | 6085400.0 |
8100 | 2002-01-25 | 16.888331407425 | 7895500.0 |
8101 | 2002-01-28 | 17.389312354718 | 4459200.0 |
8102 | 2002-01-29 | 17.310210099882 | 5414200.0 |
8103 | 2002-01-30 | 17.791415483466 | 4966900.0 |
8104 | 2002-01-31 | 17.916660720289 | 4342400.0 |
8105 | 2002-02-01 | 17.554108718959 | 3430700.0 |
8106 | 2002-02-04 | 17.53433315525 | 4433200.0 |
8107 | 2002-02-05 | 17.929844429428 | 4835300.0 |
8108 | 2002-02-06 | 17.923252574859 | 4937000.0 |
8109 | 2002-02-07 | 17.837558465453 | 3398200.0 |
8110 | 2002-02-08 | 17.613435410085 | 4110800.0 |
8111 | 2002-02-11 | 17.798007338035 | 2654000.0 |
8112 | 2002-02-12 | 17.699129519491 | 2965700.0 |
8113 | 2002-02-13 | 17.751864356048 | 4306500.0 |
8114 | 2002-02-14 | 17.70572137406 | 4358900.0 |
8115 | 2002-02-15 | 17.633210973794 | 3739900.0 |
8116 | 2002-02-19 | 17.270658972464 | 5129500.0 |
8117 | 2002-02-20 | 17.778231774326 | 3675000.0 |
8118 | 2002-02-21 | 17.481598318693 | 3173300.0 |
8119 | 2002-02-22 | 17.765048065187 | 2970200.0 |
8120 | 2002-02-25 | 17.679353955782 | 3466800.0 |
8121 | 2002-02-26 | 17.468414609553 | 3687000.0 |
8122 | 2002-02-27 | 17.389312354718 | 4837700.0 |
8123 | 2002-02-28 | 17.204740426768 | 4267500.0 |
8124 | 2002-03-01 | 17.250883408755 | 4336400.0 |
8125 | 2002-03-04 | 17.699129519491 | 5179900.0 |
8126 | 2002-03-05 | 18.206702321353 | 6318800.0 |
8127 | 2002-03-06 | 18.496743922418 | 5999500.0 |
8128 | 2002-03-07 | 18.285804576189 | 4185400.0 |
8129 | 2002-03-08 | 18.397866103873 | 4279800.0 |
8130 | 2002-03-11 | 18.391274249303 | 4396200.0 |
8131 | 2002-03-12 | 18.687907704937 | 5145800.0 |
8132 | 2002-03-13 | 18.391274249303 | 10266000.0 |
8133 | 2002-03-14 | 18.556070613544 | 3966500.0 |
8134 | 2002-03-15 | 18.931806324014 | 5927700.0 |
8135 | 2002-03-18 | 18.747234396064 | 2980600.0 |
8136 | 2002-03-19 | 18.984541160571 | 2600100.0 |
8137 | 2002-03-20 | 18.951581887723 | 3627900.0 |
8138 | 2002-03-21 | 18.918622614875 | 3336800.0 |
8139 | 2002-03-22 | 18.226477885062 | 7366800.0 |
8140 | 2002-03-25 | 17.943028138568 | 4641800.0 |
8141 | 2002-03-26 | 18.121008211948 | 3029300.0 |
8142 | 2002-03-27 | 18.417641667582 | 3057100.0 |
8143 | 2002-03-28 | 18.292396430759 | 2958000.0 |
8144 | 2002-04-01 | 17.962803702276 | 3040700.0 |
8145 | 2002-04-02 | 18.127600066518 | 2470600.0 |
8146 | 2002-04-03 | 18.121008211948 | 3165700.0 |
8147 | 2002-04-04 | 18.318763849037 | 3526100.0 |
8148 | 2002-04-05 | 18.687907704937 | 4274100.0 |
8149 | 2002-04-08 | 18.780193668912 | 2683300.0 |
8150 | 2002-04-09 | 18.556070613544 | 7697300.0 |
8151 | 2002-04-10 | 18.424233522151 | 7097800.0 |
8152 | 2002-04-11 | 18.26602901248 | 4989700.0 |
8153 | 2002-04-12 | 18.325355703607 | 3588800.0 |
8154 | 2002-04-15 | 18.061681520821 | 3445600.0 |
8155 | 2002-04-16 | 18.127600066518 | 3608400.0 |
8156 | 2002-04-17 | 17.90347701115 | 3556600.0 |
8157 | 2002-04-18 | 18.865887778318 | 15718100.0 |
8158 | 2002-04-19 | 18.852704069178 | 7898300.0 |
8159 | 2002-04-22 | 18.786785523482 | 5023300.0 |
8160 | 2002-04-23 | 18.964765596862 | 8090000.0 |
8161 | 2002-04-24 | 18.786785523482 | 6256200.0 |
8162 | 2002-04-25 | 18.674723995798 | 5446300.0 |
8163 | 2002-04-26 | 18.608805450101 | 4092200.0 |
8164 | 2002-04-29 | 18.595621740962 | 3755300.0 |
8165 | 2002-04-30 | 18.720866977785 | 5078200.0 |
8166 | 2002-05-01 | 18.773601814343 | 6365800.0 |
8167 | 2002-05-02 | 18.786785523482 | 5392800.0 |
8168 | 2002-05-03 | 19.307542034484 | 8193100.0 |
8169 | 2002-05-06 | 19.18229679766 | 6205300.0 |
8170 | 2002-05-07 | 19.254807197926 | 6536800.0 |
8171 | 2002-05-08 | 19.037275997128 | 6518900.0 |
8172 | 2002-05-09 | 19.300950179914 | 4266800.0 |
8173 | 2002-05-10 | 19.650318472105 | 6923800.0 |
8174 | 2002-05-13 | 20.045829746284 | 7737300.0 |
8175 | 2002-05-14 | 19.762379999789 | 6105500.0 |
8176 | 2002-05-15 | 19.815114836346 | 5150500.0 |
8177 | 2002-05-16 | 19.755788145219 | 3765000.0 |
8178 | 2002-05-17 | 19.782155563498 | 3457300.0 |
8179 | 2002-05-20 | 19.861257818334 | 3534200.0 |
8180 | 2002-05-21 | 20.039237891714 | 4969800.0 |
8181 | 2002-05-22 | 20.204034255955 | 4612800.0 |
8182 | 2002-05-23 | 20.039237891714 | 4911000.0 |
8183 | 2002-05-24 | 19.946951927739 | 3574200.0 |
8184 | 2002-05-28 | 19.874441527473 | 2732700.0 |
8185 | 2002-05-29 | 19.782155563498 | 4084200.0 |
8186 | 2002-05-30 | 19.623951053826 | 3611100.0 |
8187 | 2002-05-31 | 19.73601258151 | 4978700.0 |
8188 | 2002-06-03 | 19.445970980446 | 3481800.0 |
8189 | 2002-06-04 | 19.300950179914 | 3723200.0 |
8190 | 2002-06-05 | 19.768971854359 | 3446600.0 |
8191 | 2002-06-06 | 19.775563708928 | 3547600.0 |
8192 | 2002-06-07 | 19.729420726941 | 4744400.0 |
8193 | 2002-06-10 | 19.979911200587 | 3295600.0 |
8194 | 2002-06-11 | 19.643726617535 | 4383600.0 |
8195 | 2002-06-12 | 19.610767344687 | 4315500.0 |
8196 | 2002-06-13 | 19.650318472105 | 3260900.0 |
8197 | 2002-06-14 | 19.1954805068 | 6104400.0 |
8198 | 2002-06-17 | 19.656910326675 | 5793000.0 |
8199 | 2002-06-18 | 19.643726617535 | 4414200.0 |
8200 | 2002-06-19 | 19.762379999789 | 3921300.0 |
8201 | 2002-06-20 | 19.459154689585 | 4129200.0 |
8202 | 2002-06-21 | 19.116378251964 | 9333600.0 |
8203 | 2002-06-24 | 19.221847925078 | 4283900.0 |
8204 | 2002-06-25 | 19.149337524812 | 6270300.0 |
8205 | 2002-06-26 | 18.971357451432 | 6713700.0 |
8206 | 2002-06-27 | 18.898847051166 | 5165000.0 |
8207 | 2002-06-28 | 18.753826250634 | 5790500.0 |
8208 | 2002-07-01 | 18.523111340696 | 4421500.0 |
8209 | 2002-07-02 | 18.26602901248 | 3136900.0 |
8210 | 2002-07-03 | 18.08145708453 | 5867300.0 |
8211 | 2002-07-05 | 18.351723121885 | 2444000.0 |
8212 | 2002-07-08 | 18.391274249303 | 4038200.0 |
8213 | 2002-07-09 | 18.325355703607 | 6434300.0 |
8214 | 2002-07-10 | 18.516519486126 | 8584600.0 |
8215 | 2002-07-11 | 18.055089666251 | 10354400.0 |
8216 | 2002-07-12 | 17.877109592871 | 6179000.0 |
8217 | 2002-07-15 | 17.501373882401 | 7724700.0 |
8218 | 2002-07-16 | 17.171781153919 | 4513400.0 |
8219 | 2002-07-17 | 16.941066243982 | 6011600.0 |
8220 | 2002-07-18 | 16.552146824373 | 4569000.0 |
8221 | 2002-07-19 | 15.932512494827 | 5930600.0 |
8222 | 2002-07-22 | 15.359021147268 | 9788300.0 |
8223 | 2002-07-23 | 15.714981294028 | 5388100.0 |
8224 | 2002-07-24 | 15.668838312041 | 9107400.0 |
8225 | 2002-07-25 | 14.403202234669 | 12944500.0 |
8226 | 2002-07-26 | 15.484266384091 | 7833600.0 |
8227 | 2002-07-29 | 16.268697077878 | 5593600.0 |
8228 | 2002-07-30 | 16.150043695625 | 5802200.0 |
8229 | 2002-07-31 | 16.314840059866 | 4265400.0 |
8230 | 2002-08-01 | 16.04457402251 | 5755100.0 |
8231 | 2002-08-02 | 15.68861387575 | 4221600.0 |
8232 | 2002-08-05 | 15.714981294028 | 3880600.0 |
8233 | 2002-08-06 | 15.148081801039 | 5356100.0 |
8234 | 2002-08-07 | 15.398572274685 | 6070400.0 |
8235 | 2002-08-08 | 14.831672781696 | 11689500.0 |
8236 | 2002-08-09 | 15.003061000507 | 6870000.0 |
8237 | 2002-08-12 | 15.108530673621 | 5669900.0 |
8238 | 2002-08-13 | 14.93714245481 | 5200900.0 |
8239 | 2002-08-14 | 15.161265510178 | 5387700.0 |
8240 | 2002-08-15 | 15.925920640257 | 5306800.0 |
8241 | 2002-08-16 | 15.68861387575 | 5529700.0 |
8242 | 2002-08-19 | 16.222554095891 | 4797300.0 |
8243 | 2002-08-20 | 16.064349586219 | 6032500.0 |
8244 | 2002-08-21 | 16.163227404764 | 5060600.0 |
8245 | 2002-08-22 | 16.084125149928 | 3204800.0 |
8246 | 2002-08-23 | 15.919328785687 | 2833100.0 |
8247 | 2002-08-26 | 15.794083548864 | 3174500.0 |
8248 | 2002-08-27 | 15.721573148598 | 3663600.0 |
8249 | 2002-08-28 | 15.537001220648 | 5003900.0 |
8250 | 2002-08-29 | 15.695205730319 | 3714800.0 |
8251 | 2002-08-30 | 15.662246457471 | 2404600.0 |
8252 | 2002-09-03 | 15.181041073887 | 3968700.0 |
8253 | 2002-09-04 | 14.660284562885 | 6918100.0 |
8254 | 2002-09-05 | 14.482304489505 | 10084700.0 |
8255 | 2002-09-06 | 14.080201360757 | 8580300.0 |
8256 | 2002-09-09 | 14.139528051884 | 7200600.0 |
8257 | 2002-09-10 | 14.040650233339 | 6051600.0 |
8258 | 2002-09-11 | 14.067017651618 | 4819600.0 |
8259 | 2002-09-12 | 13.388056630944 | 15956100.0 |
8260 | 2002-09-13 | 13.533077431477 | 8307000.0 |
8261 | 2002-09-16 | 14.297732561555 | 8819100.0 |
8262 | 2002-09-17 | 12.465196991194 | 24164600.0 |
8263 | 2002-09-18 | 11.970807898471 | 19584200.0 |
8264 | 2002-09-19 | 11.766460406812 | 14969100.0 |
8265 | 2002-09-20 | 11.832378952509 | 13001200.0 |
8266 | 2002-09-23 | 11.970807898471 | 9294400.0 |
8267 | 2002-09-24 | 11.799419679661 | 9042300.0 |
8268 | 2002-09-25 | 11.931256771053 | 8970600.0 |
8269 | 2002-09-26 | 12.161971680991 | 7466000.0 |
8270 | 2002-09-27 | 12.109236844434 | 11367800.0 |
8271 | 2002-09-30 | 11.641215169989 | 10127700.0 |
8272 | 2002-10-01 | 12.049910153307 | 7175900.0 |
8273 | 2002-10-02 | 11.99058346218 | 7297300.0 |
8274 | 2002-10-03 | 11.726909279394 | 5072700.0 |
8275 | 2002-10-04 | 11.535745496875 | 5223500.0 |
8276 | 2002-10-07 | 11.502786224027 | 5395000.0 |
8277 | 2002-10-08 | 11.575296624293 | 5135300.0 |
8278 | 2002-10-09 | 10.916111167328 | 7750400.0 |
8279 | 2002-10-10 | 11.318214296077 | 11885600.0 |
8280 | 2002-10-11 | 11.845562661648 | 6815000.0 |
8281 | 2002-10-14 | 11.845562661648 | 3317500.0 |
8282 | 2002-10-15 | 11.904889352775 | 7869800.0 |
8283 | 2002-10-16 | 11.535745496875 | 4948600.0 |
8284 | 2002-10-17 | 11.753276697673 | 6647800.0 |
8285 | 2002-10-18 | 11.522561787736 | 5251500.0 |
8286 | 2002-10-21 | 12.063093862446 | 6977500.0 |
8287 | 2002-10-22 | 12.491564409473 | 16937000.0 |
8288 | 2002-10-23 | 12.689320046562 | 6447600.0 |
8289 | 2002-10-24 | 12.333359899802 | 4563400.0 |
8290 | 2002-10-25 | 12.194930953839 | 5127400.0 |
8291 | 2002-10-28 | 12.076277571586 | 3868500.0 |
8292 | 2002-10-29 | 12.142196117282 | 3796300.0 |
8293 | 2002-10-30 | 11.99717531675 | 4758600.0 |
8294 | 2002-10-31 | 11.937848625623 | 5394100.0 |
8295 | 2002-11-01 | 11.951032334762 | 4333200.0 |
8296 | 2002-11-04 | 12.148787971852 | 7347800.0 |
8297 | 2002-11-05 | 12.478380700334 | 5764700.0 |
8298 | 2002-11-06 | 12.564074809739 | 7627900.0 |
8299 | 2002-11-07 | 12.72887117398 | 7843400.0 |
8300 | 2002-11-08 | 11.726909279394 | 19940700.0 |
8301 | 2002-11-11 | 11.265479459519 | 7006900.0 |
8302 | 2002-11-12 | 11.265479459519 | 10766200.0 |
8303 | 2002-11-13 | 11.459939169324 | 8041100.0 |
8304 | 2002-11-14 | 11.560171873429 | 6033100.0 |
8305 | 2002-11-15 | 11.613629315618 | 6561400.0 |
8306 | 2002-11-18 | 11.860869985743 | 8322800.0 |
8307 | 2002-11-19 | 11.921009608206 | 5145300.0 |
8308 | 2002-11-20 | 12.061335393953 | 4007200.0 |
8309 | 2002-11-21 | 12.495677111741 | 5377100.0 |
8310 | 2002-11-22 | 12.455584030099 | 5764200.0 |
8311 | 2002-11-25 | 12.181614638879 | 6269200.0 |
8312 | 2002-11-26 | 12.174932458605 | 4250500.0 |
8313 | 2002-11-27 | 12.362033506268 | 4094800.0 |
8314 | 2002-11-29 | 12.362033506268 | 2289200.0 |
8315 | 2002-12-02 | 12.522405832836 | 5120100.0 |
8316 | 2002-12-03 | 12.188296819153 | 4543000.0 |
8317 | 2002-12-04 | 12.27516516271 | 7108600.0 |
8318 | 2002-12-05 | 12.54913455393 | 14118700.0 |
8319 | 2002-12-06 | 12.007877951764 | 8393200.0 |
8320 | 2002-12-09 | 11.626993676165 | 9447700.0 |
8321 | 2002-12-10 | 11.593582774797 | 6246500.0 |
8322 | 2002-12-11 | 11.493350070692 | 6536300.0 |
8323 | 2002-12-12 | 11.626993676165 | 5779100.0 |
8324 | 2002-12-13 | 11.586900594523 | 5476300.0 |
8325 | 2002-12-16 | 11.613629315618 | 6332700.0 |
8326 | 2002-12-17 | 10.68480625758 | 35334900.0 |
8327 | 2002-12-18 | 10.664759716759 | 13276500.0 |
8328 | 2002-12-19 | 10.450929948002 | 11189100.0 |
8329 | 2002-12-20 | 10.524433931012 | 19431600.0 |
8330 | 2002-12-23 | 10.390790325539 | 11363100.0 |
8331 | 2002-12-24 | 10.344015063623 | 3861900.0 |
8332 | 2002-12-26 | 10.41083686636 | 5791900.0 |
8333 | 2002-12-27 | 10.35737942417 | 6064500.0 |
8334 | 2002-12-30 | 10.524433931012 | 7187600.0 |
8335 | 2002-12-31 | 10.744945880042 | 7717100.0 |
8336 | 2003-01-02 | 11.059008352904 | 8308500.0 |
8337 | 2003-01-03 | 10.771674601137 | 5714800.0 |
8338 | 2003-01-06 | 11.125830155641 | 7310900.0 |
8339 | 2003-01-07 | 11.139194516188 | 4952400.0 |
8340 | 2003-01-08 | 11.252791580841 | 5686000.0 |
8341 | 2003-01-09 | 11.272838121661 | 8273300.0 |
8342 | 2003-01-10 | 11.520078791787 | 7726900.0 |
8343 | 2003-01-13 | 11.58021841425 | 5546100.0 |
8344 | 2003-01-14 | 11.332977744124 | 7430300.0 |
8345 | 2003-01-15 | 11.152558876736 | 6401700.0 |
8346 | 2003-01-16 | 10.591255733748 | 17167700.0 |
8347 | 2003-01-17 | 10.323968522802 | 14052300.0 |
8348 | 2003-01-21 | 10.250464539792 | 6566700.0 |
8349 | 2003-01-22 | 10.263828900339 | 7321500.0 |
8350 | 2003-01-23 | 10.023270410487 | 14923500.0 |
8351 | 2003-01-24 | 9.9564486077508 | 9160100.0 |
8352 | 2003-01-27 | 9.8228050022776 | 6047700.0 |
8353 | 2003-01-28 | 9.8027584614567 | 6247000.0 |
8354 | 2003-01-29 | 9.8027584614567 | 6954300.0 |
8355 | 2003-01-30 | 9.6624326757098 | 7055600.0 |
8356 | 2003-01-31 | 9.5154247096894 | 8874300.0 |
8357 | 2003-02-03 | 9.7025257573518 | 6697300.0 |
8358 | 2003-02-04 | 9.5555177913313 | 6807300.0 |
8359 | 2003-02-05 | 9.3951454647635 | 4762500.0 |
8360 | 2003-02-06 | 9.1412226143645 | 5625100.0 |
8361 | 2003-02-07 | 9.0543542708069 | 5469300.0 |
8362 | 2003-02-10 | 9.1545869749118 | 4617300.0 |
8363 | 2003-02-11 | 9.288230580385 | 6907300.0 |
8364 | 2003-02-12 | 9.2414553184694 | 5807600.0 |
8365 | 2003-02-13 | 9.0677186313543 | 5902700.0 |
8366 | 2003-02-14 | 9.1011295327225 | 7219000.0 |
8367 | 2003-02-18 | 8.9875324680704 | 5558000.0 |
8368 | 2003-02-19 | 9.0209433694386 | 4610800.0 |
8369 | 2003-02-20 | 8.9407572061547 | 3686300.0 |
8370 | 2003-02-21 | 9.0744008116279 | 3961400.0 |
8371 | 2003-02-24 | 8.8672532231445 | 4030900.0 |
8372 | 2003-02-25 | 8.7870670598606 | 6676800.0 |
8373 | 2003-02-26 | 8.5598729305562 | 5776300.0 |
8374 | 2003-02-27 | 8.8538888625972 | 7317600.0 |
8375 | 2003-02-28 | 9.0944473524489 | 9021200.0 |
8376 | 2003-03-03 | 8.8137957809552 | 4813200.0 |
8377 | 2003-03-04 | 8.6266947332928 | 3717900.0 |
8378 | 2003-03-05 | 8.5331442094616 | 4830400.0 |
8379 | 2003-03-06 | 8.4262293250831 | 6533900.0 |
8380 | 2003-03-07 | 8.5665551108299 | 7185100.0 |
8381 | 2003-03-10 | 8.3527253420728 | 5142700.0 |
8382 | 2003-03-11 | 8.3326788012518 | 5086900.0 |
8383 | 2003-03-12 | 8.2725391787889 | 8575400.0 |
8384 | 2003-03-13 | 8.5531907502826 | 10172600.0 |
8385 | 2003-03-14 | 9.0476720905333 | 13697400.0 |
8386 | 2003-03-17 | 9.1545869749118 | 8290700.0 |
8387 | 2003-03-18 | 9.562199971605 | 10155400.0 |
8388 | 2003-03-19 | 9.7359366587201 | 7109700.0 |
8389 | 2003-03-20 | 9.6089752335206 | 4927000.0 |
8390 | 2003-03-21 | 9.7893941009093 | 6466700.0 |
8391 | 2003-03-24 | 9.3750989239425 | 4625800.0 |
8392 | 2003-03-25 | 9.4619672675001 | 3991000.0 |
8393 | 2003-03-26 | 9.5087425294157 | 4533600.0 |
8394 | 2003-03-27 | 9.6891613968045 | 7010500.0 |
8395 | 2003-03-28 | 9.9163555261089 | 8474800.0 |
8396 | 2003-03-31 | 9.6624326757098 | 5990900.0 |
8397 | 2003-04-01 | 9.3884632844899 | 6653500.0 |
8398 | 2003-04-02 | 9.5688821518786 | 7613600.0 |
8399 | 2003-04-03 | 9.4085098253108 | 6190900.0 |
8400 | 2003-04-04 | 9.7225722981728 | 6929300.0 |
8401 | 2003-04-07 | 10.55784483238 | 20227400.0 |
8402 | 2003-04-08 | 10.584573553475 | 14791600.0 |
8403 | 2003-04-09 | 10.35737942417 | 8911300.0 |
8404 | 2003-04-10 | 10.55784483238 | 6238700.0 |
8405 | 2003-04-11 | 10.544480471833 | 4512900.0 |
8406 | 2003-04-14 | 10.491023029643 | 5832800.0 |
8407 | 2003-04-15 | 10.591255733748 | 5099800.0 |
8408 | 2003-04-16 | 10.524433931012 | 5860300.0 |
8409 | 2003-04-17 | 10.691488437853 | 4660400.0 |
8410 | 2003-04-21 | 10.698170618127 | 4479400.0 |
8411 | 2003-04-22 | 10.724899339222 | 6030800.0 |
8412 | 2003-04-23 | 10.591255733748 | 5569900.0 |
8413 | 2003-04-24 | 10.638030995664 | 3824800.0 |
8414 | 2003-04-25 | 10.564527012654 | 4201900.0 |
8415 | 2003-04-28 | 11.312931203303 | 15176600.0 |
8416 | 2003-04-29 | 11.546807512881 | 9600800.0 |
8417 | 2003-04-30 | 11.426528267956 | 10335900.0 |
8418 | 2003-05-01 | 11.466621349598 | 5473300.0 |
8419 | 2003-05-02 | 11.753955101365 | 4660400.0 |
8420 | 2003-05-05 | 11.687133298628 | 5003300.0 |
8421 | 2003-05-06 | 11.947738329301 | 8195200.0 |
8422 | 2003-05-07 | 11.620311495892 | 7425000.0 |
8423 | 2003-05-08 | 11.52676097206 | 6003200.0 |
8424 | 2003-05-09 | 11.747272921091 | 6053800.0 |
8425 | 2003-05-12 | 12.221707720521 | 8589200.0 |
8426 | 2003-05-13 | 12.208343359974 | 8963800.0 |
8427 | 2003-05-14 | 12.40212658791 | 5266900.0 |
8428 | 2003-05-15 | 12.428855309004 | 8349000.0 |
8429 | 2003-05-16 | 12.375397866815 | 4385600.0 |
8430 | 2003-05-19 | 12.134839376963 | 3927000.0 |
8431 | 2003-05-20 | 11.326295563851 | 27215600.0 |
8432 | 2003-05-21 | 11.560171873429 | 22420100.0 |
8433 | 2003-05-22 | 11.693815478902 | 10871500.0 |
8434 | 2003-05-23 | 11.894280887112 | 6701700.0 |
8435 | 2003-05-27 | 11.874234346291 | 6552900.0 |
8436 | 2003-05-28 | 12.2016611797 | 9309600.0 |
8437 | 2003-05-29 | 12.255118621889 | 4557900.0 |
8438 | 2003-05-30 | 12.515723652562 | 6125000.0 |
8439 | 2003-06-02 | 12.629320717214 | 7648400.0 |
8440 | 2003-06-03 | 12.809739584603 | 4458900.0 |
8441 | 2003-06-04 | 12.689460339677 | 4967400.0 |
8442 | 2003-06-05 | 12.883243567613 | 6365700.0 |
8443 | 2003-06-06 | 14.072671656324 | 20814200.0 |
8444 | 2003-06-09 | 13.945710231125 | 8762500.0 |
8445 | 2003-06-10 | 14.480284653017 | 10202700.0 |
8446 | 2003-06-11 | 14.460238112196 | 8110500.0 |
8447 | 2003-06-12 | 14.446873751649 | 5308100.0 |
8448 | 2003-06-13 | 14.339958867271 | 3713000.0 |
8449 | 2003-06-16 | 14.834440207521 | 5991900.0 |
8450 | 2003-06-17 | 14.834440207521 | 6999500.0 |
8451 | 2003-06-18 | 14.734207503416 | 4387000.0 |
8452 | 2003-06-19 | 14.406780670007 | 7900900.0 |
8453 | 2003-06-20 | 14.714160962595 | 9686200.0 |
8454 | 2003-06-23 | 14.948037272174 | 6623700.0 |
8455 | 2003-06-24 | 15.054952156552 | 6590100.0 |
8456 | 2003-06-25 | 14.861168928616 | 5600400.0 |
8457 | 2003-06-26 | 15.001494714363 | 4332600.0 |
8458 | 2003-06-27 | 14.948037272174 | 5476700.0 |
8459 | 2003-06-30 | 14.74088968369 | 5748900.0 |
8460 | 2003-07-01 | 14.660703520406 | 6189300.0 |
8461 | 2003-07-02 | 15.181913581752 | 6537700.0 |
8462 | 2003-07-03 | 15.115091779015 | 4350100.0 |
8463 | 2003-07-07 | 15.302192826677 | 6528600.0 |
8464 | 2003-07-08 | 15.235371023941 | 7178500.0 |
8465 | 2003-07-09 | 15.268781925309 | 7697300.0 |
8466 | 2003-07-10 | 14.874533289163 | 5246200.0 |
8467 | 2003-07-11 | 15.08836305792 | 5054200.0 |
8468 | 2003-07-14 | 14.647339159859 | 14126000.0 |
8469 | 2003-07-15 | 14.086036016872 | 13689300.0 |
8470 | 2003-07-16 | 14.112764737966 | 10086600.0 |
8471 | 2003-07-17 | 13.691787380726 | 5163800.0 |
8472 | 2003-07-18 | 14.293183605355 | 7373900.0 |
8473 | 2003-07-21 | 13.945710231125 | 6023500.0 |
8474 | 2003-07-22 | 14.086036016872 | 4073800.0 |
8475 | 2003-07-23 | 14.172904360429 | 3731200.0 |
8476 | 2003-07-24 | 14.086036016872 | 3711200.0 |
8477 | 2003-07-25 | 14.326594506723 | 3978000.0 |
8478 | 2003-07-28 | 14.206315261797 | 4591600.0 |
8479 | 2003-07-29 | 14.801029306153 | 10748700.0 |
8480 | 2003-07-30 | 14.968083812994 | 7254500.0 |
8481 | 2003-07-31 | 15.375696809688 | 9256600.0 |
8482 | 2003-08-01 | 15.348968088593 | 4428600.0 |
8483 | 2003-08-04 | 15.08836305792 | 4703600.0 |
8484 | 2003-08-05 | 14.700796602048 | 3999600.0 |
8485 | 2003-08-06 | 14.580517357122 | 4300600.0 |
8486 | 2003-08-07 | 14.74088968369 | 3422400.0 |
8487 | 2003-08-08 | 15.96372867377 | 15961700.0 |
8488 | 2003-08-11 | 15.876860330212 | 6432400.0 |
8489 | 2003-08-12 | 15.896906871033 | 6500200.0 |
8490 | 2003-08-13 | 15.482611694066 | 6732300.0 |
8491 | 2003-08-14 | 15.335603728046 | 7330500.0 |
8492 | 2003-08-15 | 15.355650268867 | 2884300.0 |
8493 | 2003-08-18 | 15.181913581752 | 4503200.0 |
8494 | 2003-08-19 | 15.28882846613 | 3047300.0 |
8495 | 2003-08-20 | 15.369014629414 | 2740800.0 |
8496 | 2003-08-21 | 15.034905615731 | 5088900.0 |
8497 | 2003-08-22 | 14.66738570068 | 7953000.0 |
8498 | 2003-08-25 | 14.834440207521 | 4139100.0 |
8499 | 2003-08-26 | 14.901262010258 | 4326800.0 |
8500 | 2003-08-27 | 15.074998697373 | 4304200.0 |
8501 | 2003-08-28 | 14.934672911626 | 4295400.0 |
8502 | 2003-08-29 | 14.981448173542 | 4173500.0 |
8503 | 2003-09-02 | 15.034905615731 | 6850400.0 |
8504 | 2003-09-03 | 15.161867040931 | 6741300.0 |
8505 | 2003-09-04 | 15.629619660087 | 9658300.0 |
8506 | 2003-09-05 | 15.569480037624 | 5618500.0 |
8507 | 2003-09-08 | 15.602890938992 | 5213600.0 |
8508 | 2003-09-09 | 15.76326326556 | 10260200.0 |
8509 | 2003-09-10 | 15.502658234887 | 4910600.0 |
8510 | 2003-09-11 | 15.83676724857 | 5309800.0 |
8511 | 2003-09-12 | 15.68975928255 | 4965700.0 |
8512 | 2003-09-15 | 15.696441462823 | 5007600.0 |
8513 | 2003-09-16 | 15.870178149938 | 5930800.0 |
8514 | 2003-09-17 | 15.870178149938 | 4461000.0 |
8515 | 2003-09-18 | 15.977093034317 | 6326400.0 |
8516 | 2003-09-19 | 15.983775214591 | 7493300.0 |
8517 | 2003-09-22 | 15.789991986654 | 3400400.0 |
8518 | 2003-09-23 | 15.970410854043 | 4919900.0 |
8519 | 2003-09-24 | 15.990457394864 | 9402600.0 |
8520 | 2003-09-25 | 15.609573119266 | 5729200.0 |
8521 | 2003-09-26 | 15.769945445833 | 7932800.0 |
8522 | 2003-09-29 | 15.856813789391 | 5132500.0 |
8523 | 2003-09-30 | 15.729852364192 | 4417000.0 |
8524 | 2003-10-01 | 16.177558442527 | 6430900.0 |
8525 | 2003-10-02 | 16.224333704442 | 5702600.0 |
8526 | 2003-10-03 | 16.210969343895 | 6266900.0 |
8527 | 2003-10-06 | 16.104054459516 | 4453700.0 |
8528 | 2003-10-07 | 16.518349636483 | 8097900.0 |
8529 | 2003-10-08 | 16.137465360885 | 8898200.0 |
8530 | 2003-10-09 | 16.177558442527 | 6985000.0 |
8531 | 2003-10-10 | 16.231015884716 | 5703900.0 |
8532 | 2003-10-13 | 16.357977309915 | 2887100.0 |
8533 | 2003-10-14 | 16.297837687452 | 3653100.0 |
8534 | 2003-10-15 | 15.983775214591 | 6484100.0 |
8535 | 2003-10-16 | 16.03723265678 | 4880200.0 |
8536 | 2003-10-17 | 16.137465360885 | 4468800.0 |
8537 | 2003-10-20 | 16.157511901706 | 3551300.0 |
8538 | 2003-10-21 | 15.863495969665 | 5718700.0 |
8539 | 2003-10-22 | 15.970410854043 | 8938600.0 |
8540 | 2003-10-23 | 16.03723265678 | 6996900.0 |
8541 | 2003-10-24 | 16.164194081979 | 4622800.0 |
8542 | 2003-10-27 | 16.204287163621 | 4972500.0 |
8543 | 2003-10-28 | 16.438163473199 | 6690700.0 |
8544 | 2003-10-29 | 16.444845653473 | 5867100.0 |
8545 | 2003-10-30 | 16.525031816757 | 3854000.0 |
8546 | 2003-10-31 | 16.705450684146 | 7744100.0 |
8547 | 2003-11-03 | 16.966055714818 | 7350300.0 |
8548 | 2003-11-04 | 17.447172694522 | 10074300.0 |
8549 | 2003-11-05 | 17.473901415616 | 7599700.0 |
8550 | 2003-11-06 | 17.360304350964 | 8072500.0 |
8551 | 2003-11-07 | 17.380350891785 | 13722000.0 |
8552 | 2003-11-10 | 17.373668711511 | 7040800.0 |
8553 | 2003-11-11 | 17.440490514248 | 6605600.0 |
8554 | 2003-11-12 | 17.801328249026 | 6355000.0 |
8555 | 2003-11-13 | 17.685999521802 | 5809200.0 |
8556 | 2003-11-14 | 17.421421853467 | 4395400.0 |
8557 | 2003-11-17 | 16.960106944575 | 6134600.0 |
8558 | 2003-11-18 | 16.75658566124 | 5886900.0 |
8559 | 2003-11-19 | 16.722665447351 | 3862100.0 |
8560 | 2003-11-20 | 16.743017575684 | 3979300.0 |
8561 | 2003-11-21 | 16.939754816241 | 4474200.0 |
8562 | 2003-11-24 | 17.394285682356 | 4019600.0 |
8563 | 2003-11-25 | 17.47569419569 | 3154500.0 |
8564 | 2003-11-26 | 17.22468461291 | 4763700.0 |
8565 | 2003-11-28 | 17.387501639578 | 1889900.0 |
8566 | 2003-12-01 | 17.875952719582 | 5393100.0 |
8567 | 2003-12-02 | 17.964145275694 | 5465300.0 |
8568 | 2003-12-03 | 17.950577190138 | 3832600.0 |
8569 | 2003-12-04 | 18.018417617916 | 6235500.0 |
8570 | 2003-12-05 | 17.63172717958 | 3603500.0 |
8571 | 2003-12-08 | 17.3807175968 | 6459600.0 |
8572 | 2003-12-09 | 17.245036741244 | 4643000.0 |
8573 | 2003-12-10 | 17.333229297355 | 3227000.0 |
8574 | 2003-12-11 | 17.502830366801 | 4514200.0 |
8575 | 2003-12-12 | 17.489262281245 | 3826100.0 |
8576 | 2003-12-15 | 17.245036741244 | 4367900.0 |
8577 | 2003-12-16 | 16.878698431241 | 5742200.0 |
8578 | 2003-12-17 | 16.620904805683 | 6037700.0 |
8579 | 2003-12-18 | 16.831210131796 | 4668100.0 |
8580 | 2003-12-19 | 16.485223950127 | 11544700.0 |
8581 | 2003-12-22 | 17.06865162902 | 6964200.0 |
8582 | 2003-12-23 | 17.150060142354 | 5293900.0 |
8583 | 2003-12-24 | 16.25456649568 | 23082500.0 |
8584 | 2003-12-26 | 16.342759051792 | 7277700.0 |
8585 | 2003-12-29 | 16.688745233461 | 13575900.0 |
8586 | 2003-12-30 | 16.810858003462 | 6671200.0 |
8587 | 2003-12-31 | 16.844778217352 | 4572900.0 |
8588 | 2004-01-02 | 16.81764204624 | 4576400.0 |
8589 | 2004-01-05 | 16.980459072908 | 5455000.0 |
8590 | 2004-01-06 | 17.183980356243 | 5231300.0 |
8591 | 2004-01-07 | 17.238252698466 | 6675100.0 |
8592 | 2004-01-08 | 17.299309083466 | 5282400.0 |
8593 | 2004-01-09 | 17.061867586242 | 4583000.0 |
8594 | 2004-01-12 | 17.034731415131 | 5013800.0 |
8595 | 2004-01-13 | 16.715881404573 | 5628300.0 |
8596 | 2004-01-14 | 17.007595244019 | 6205000.0 |
8597 | 2004-01-15 | 17.061867586242 | 5403900.0 |
8598 | 2004-01-16 | 17.170412270687 | 4683100.0 |
8599 | 2004-01-20 | 17.075435671798 | 4128500.0 |
8600 | 2004-01-21 | 17.312877169022 | 3649300.0 |
8601 | 2004-01-22 | 17.22468461291 | 2965200.0 |
8602 | 2004-01-23 | 17.12970801402 | 4601300.0 |
8603 | 2004-01-26 | 17.150060142354 | 4841900.0 |
8604 | 2004-01-27 | 17.265388869577 | 4911700.0 |
8605 | 2004-01-28 | 16.865130345685 | 6016800.0 |
8606 | 2004-01-29 | 17.299309083466 | 6641400.0 |
8607 | 2004-01-30 | 17.462126110134 | 4962300.0 |
8608 | 2004-02-02 | 17.63172717958 | 5774000.0 |
8609 | 2004-02-03 | 17.740271864025 | 3297600.0 |
8610 | 2004-02-04 | 17.916656976249 | 5659000.0 |
8611 | 2004-02-05 | 18.113394216806 | 5668000.0 |
8612 | 2004-02-06 | 18.425460184586 | 8223100.0 |
8613 | 2004-02-09 | 18.25585911514 | 5984900.0 |
8614 | 2004-02-10 | 18.167666559028 | 3390600.0 |
8615 | 2004-02-11 | 18.35083571403 | 8295900.0 |
8616 | 2004-02-12 | 18.09982613125 | 3811200.0 |
8617 | 2004-02-13 | 18.065905917361 | 3257200.0 |
8618 | 2004-02-17 | 18.316915500141 | 3214300.0 |
8619 | 2004-02-18 | 18.35083571403 | 4258600.0 |
8620 | 2004-02-19 | 18.486516569586 | 5072000.0 |
8621 | 2004-02-20 | 18.425460184586 | 4831600.0 |
8622 | 2004-02-23 | 18.839286794034 | 6208800.0 |
8623 | 2004-02-24 | 18.744310195144 | 4923800.0 |
8624 | 2004-02-25 | 18.954615521257 | 4734300.0 |
8625 | 2004-02-26 | 19.198841061259 | 5509700.0 |
8626 | 2004-02-27 | 19.198841061259 | 5390300.0 |
8627 | 2004-03-01 | 19.273465531815 | 4812800.0 |
8628 | 2004-03-02 | 19.280249574593 | 3740800.0 |
8629 | 2004-03-03 | 19.599099585151 | 5100200.0 |
8630 | 2004-03-04 | 19.565179371261 | 5007600.0 |
8631 | 2004-03-05 | 20.250367691822 | 11285300.0 |
8632 | 2004-03-08 | 19.884029381819 | 5445100.0 |
8633 | 2004-03-09 | 19.660155970151 | 7616900.0 |
8634 | 2004-03-10 | 19.612667670706 | 4929300.0 |
8635 | 2004-03-11 | 19.470202772372 | 5398400.0 |
8636 | 2004-03-12 | 19.680508098484 | 3233300.0 |
8637 | 2004-03-15 | 19.300601702926 | 4228900.0 |
8638 | 2004-03-16 | 19.44306660126 | 3493700.0 |
8639 | 2004-03-17 | 19.470202772372 | 4023400.0 |
8640 | 2004-03-18 | 19.008887863479 | 6672200.0 |
8641 | 2004-03-19 | 19.063160205702 | 6240600.0 |
8642 | 2004-03-22 | 19.232761275148 | 6544400.0 |
8643 | 2004-03-23 | 18.832502751256 | 4426400.0 |
8644 | 2004-03-24 | 18.791798494589 | 3455300.0 |
8645 | 2004-03-25 | 19.300601702926 | 3400200.0 |
8646 | 2004-03-26 | 18.907127221812 | 4185000.0 |
8647 | 2004-03-29 | 19.314169788482 | 5874500.0 |
8648 | 2004-03-30 | 19.44306660126 | 2617200.0 |
8649 | 2004-03-31 | 19.38201021626 | 3228000.0 |
8650 | 2004-04-01 | 19.612667670706 | 3696600.0 |
8651 | 2004-04-02 | 19.63301979904 | 3369400.0 |
8652 | 2004-04-05 | 19.917949595709 | 2826000.0 |
8653 | 2004-04-06 | 19.680508098484 | 3871400.0 |
8654 | 2004-04-07 | 19.605883627928 | 5193400.0 |
8655 | 2004-04-08 | 19.449850644038 | 3395900.0 |
8656 | 2004-04-12 | 19.687292141262 | 3120300.0 |
8657 | 2004-04-13 | 19.178488932925 | 4626600.0 |
8658 | 2004-04-14 | 18.316915500141 | 15812600.0 |
8659 | 2004-04-15 | 18.269427200696 | 6686700.0 |
8660 | 2004-04-16 | 18.628981467921 | 4317900.0 |
8661 | 2004-04-19 | 18.147314430695 | 15179300.0 |
8662 | 2004-04-20 | 18.011633575138 | 5193900.0 |
8663 | 2004-04-21 | 18.282995286252 | 5134400.0 |
8664 | 2004-04-22 | 18.588277211254 | 5902800.0 |
8665 | 2004-04-23 | 18.547572954587 | 3640400.0 |
8666 | 2004-04-26 | 18.534004869031 | 3956900.0 |
8667 | 2004-04-27 | 18.452596355697 | 3952000.0 |
8668 | 2004-04-28 | 18.730742109588 | 6286000.0 |
8669 | 2004-04-29 | 18.439028270142 | 3574200.0 |
8670 | 2004-04-30 | 18.472948484031 | 4072100.0 |
8671 | 2004-05-03 | 18.832502751256 | 3786300.0 |
8672 | 2004-05-04 | 18.730742109588 | 3017400.0 |
8673 | 2004-05-05 | 18.866422965145 | 3161100.0 |
8674 | 2004-05-06 | 18.500084655142 | 2731000.0 |
8675 | 2004-05-07 | 18.120178259584 | 3515500.0 |
8676 | 2004-05-10 | 18.072689960139 | 4418600.0 |
8677 | 2004-05-11 | 17.94379314736 | 5243700.0 |
8678 | 2004-05-12 | 17.685999521802 | 5934300.0 |
8679 | 2004-05-13 | 17.699567607358 | 3763200.0 |
8680 | 2004-05-14 | 17.753839949581 | 2746000.0 |
8681 | 2004-05-17 | 17.550318666246 | 2849700.0 |
8682 | 2004-05-18 | 17.496046324023 | 3529900.0 |
8683 | 2004-05-19 | 17.468910152912 | 3845100.0 |
8684 | 2004-05-20 | 17.170412270687 | 5335400.0 |
8685 | 2004-05-21 | 17.265388869577 | 4331500.0 |
8686 | 2004-05-24 | 17.197548441799 | 4298100.0 |
8687 | 2004-05-25 | 17.265388869577 | 5841400.0 |
8688 | 2004-05-26 | 17.468910152912 | 4708200.0 |
8689 | 2004-05-27 | 17.821680377359 | 6268000.0 |
8690 | 2004-05-28 | 17.909872933471 | 4617900.0 |
8691 | 2004-06-01 | 17.957361232916 | 3041300.0 |
8692 | 2004-06-02 | 17.930225061804 | 3638900.0 |
8693 | 2004-06-03 | 17.991281446805 | 4844100.0 |
8694 | 2004-06-04 | 18.221938901251 | 3533400.0 |
8695 | 2004-06-07 | 18.052337831805 | 5373200.0 |
8696 | 2004-06-08 | 18.208370815695 | 4501900.0 |
8697 | 2004-06-09 | 18.031985703472 | 3523100.0 |
8698 | 2004-06-10 | 18.35083571403 | 4980600.0 |
8699 | 2004-06-14 | 18.316915500141 | 4753000.0 |
8700 | 2004-06-15 | 18.09982613125 | 6445300.0 |
8701 | 2004-06-16 | 18.120178259584 | 3503200.0 |
8702 | 2004-06-17 | 18.126962302361 | 4083500.0 |
8703 | 2004-06-18 | 18.262643157918 | 4213700.0 |
8704 | 2004-06-21 | 18.221938901251 | 2389600.0 |
8705 | 2004-06-22 | 18.249075072362 | 3009300.0 |
8706 | 2004-06-23 | 18.391539970697 | 4084800.0 |
8707 | 2004-06-24 | 18.371187842363 | 3484500.0 |
8708 | 2004-06-25 | 18.310131457363 | 3542100.0 |
8709 | 2004-06-28 | 18.031985703472 | 6599400.0 |
8710 | 2004-06-29 | 17.916656976249 | 3617200.0 |
8711 | 2004-06-30 | 17.638511222358 | 7796100.0 |
8712 | 2004-07-01 | 17.84881654847 | 5094700.0 |
8713 | 2004-07-02 | 17.719919735692 | 2391600.0 |
8714 | 2004-07-06 | 17.726703778469 | 3250600.0 |
8715 | 2004-07-07 | 17.923441019027 | 3277600.0 |
8716 | 2004-07-08 | 17.977713361249 | 2683600.0 |
8717 | 2004-07-09 | 17.984497404027 | 2365000.0 |
8718 | 2004-07-12 | 18.19480273014 | 2617000.0 |
8719 | 2004-07-13 | 18.09982613125 | 3130000.0 |
8720 | 2004-07-14 | 18.852854879589 | 10355800.0 |
8721 | 2004-07-15 | 18.934263392923 | 6123600.0 |
8722 | 2004-07-16 | 18.866422965145 | 3930500.0 |
8723 | 2004-07-19 | 18.947831478479 | 3274800.0 |
8724 | 2004-07-20 | 19.103864462369 | 2711300.0 |
8725 | 2004-07-21 | 18.764662323477 | 4406600.0 |
8726 | 2004-07-22 | 18.703605938477 | 5644400.0 |
8727 | 2004-07-23 | 18.371187842363 | 2999600.0 |
8728 | 2004-07-26 | 18.303347414585 | 3152100.0 |
8729 | 2004-07-27 | 18.649333596254 | 3530900.0 |
8730 | 2004-07-28 | 18.527220826253 | 2685000.0 |
8731 | 2004-07-29 | 18.479732526809 | 2391500.0 |
8732 | 2004-07-30 | 18.656117639032 | 2589700.0 |
8733 | 2004-08-02 | 18.628981467921 | 2600500.0 |
8734 | 2004-08-03 | 18.486516569586 | 2704600.0 |
8735 | 2004-08-04 | 18.425460184586 | 3312800.0 |
8736 | 2004-08-05 | 18.235506986807 | 2743400.0 |
8737 | 2004-08-06 | 17.869168676804 | 4792700.0 |
8738 | 2004-08-09 | 17.747055906803 | 3177000.0 |
8739 | 2004-08-10 | 18.140530387917 | 3209800.0 |
8740 | 2004-08-11 | 17.875952719582 | 3860400.0 |
8741 | 2004-08-12 | 17.53675058069 | 4205600.0 |
8742 | 2004-08-13 | 17.509614409579 | 2753200.0 |
8743 | 2004-08-16 | 17.468910152912 | 3758900.0 |
8744 | 2004-08-17 | 17.889520805137 | 3679000.0 |
8745 | 2004-08-18 | 17.964145275694 | 2724600.0 |
8746 | 2004-08-19 | 18.045553789027 | 1998500.0 |
8747 | 2004-08-20 | 18.364403799585 | 3070900.0 |
8748 | 2004-08-23 | 18.072689960139 | 1867300.0 |
8749 | 2004-08-24 | 18.228722944029 | 2189000.0 |
8750 | 2004-08-25 | 18.282995286252 | 2886500.0 |
8751 | 2004-08-26 | 18.384755927919 | 2330900.0 |
8752 | 2004-08-27 | 18.432244227364 | 1871900.0 |
8753 | 2004-08-30 | 18.316915500141 | 1494800.0 |
8754 | 2004-08-31 | 18.330483585696 | 2548700.0 |
8755 | 2004-09-01 | 18.445812312919 | 2260800.0 |
8756 | 2004-09-02 | 18.656117639032 | 2675400.0 |
8757 | 2004-09-03 | 18.832502751256 | 2448200.0 |
8758 | 2004-09-07 | 18.574709125698 | 4508300.0 |
8759 | 2004-09-08 | 18.656117639032 | 5029700.0 |
8760 | 2004-09-09 | 18.615413382365 | 4708300.0 |
8761 | 2004-09-10 | 18.35083571403 | 4260400.0 |
8762 | 2004-09-13 | 18.432244227364 | 4160700.0 |
8763 | 2004-09-14 | 18.72395806681 | 4497800.0 |
8764 | 2004-09-15 | 18.676469767366 | 3053500.0 |
8765 | 2004-09-16 | 18.717174024033 | 2338500.0 |
8766 | 2004-09-17 | 18.771446366255 | 3043100.0 |
8767 | 2004-09-20 | 18.635765510699 | 3946500.0 |
8768 | 2004-09-21 | 18.839286794034 | 3037100.0 |
8769 | 2004-09-22 | 18.323699542918 | 6074200.0 |
8770 | 2004-09-23 | 18.41189209903 | 3892000.0 |
8771 | 2004-09-24 | 18.72395806681 | 3740900.0 |
8772 | 2004-09-27 | 18.954615521257 | 5192300.0 |
8773 | 2004-09-28 | 18.968183606812 | 3559600.0 |
8774 | 2004-09-29 | 18.920695307368 | 3305900.0 |
8775 | 2004-09-30 | 19.015671906257 | 4190300.0 |
8776 | 2004-10-01 | 19.090296376813 | 4233500.0 |
8777 | 2004-10-04 | 18.995319777924 | 4825200.0 |
8778 | 2004-10-05 | 18.954615521257 | 2527400.0 |
8779 | 2004-10-06 | 18.886775093478 | 5981900.0 |
8780 | 2004-10-07 | 18.947831478479 | 5878800.0 |
8781 | 2004-10-08 | 18.954615521257 | 3624500.0 |
8782 | 2004-10-11 | 18.778230409033 | 3028100.0 |
8783 | 2004-10-12 | 18.690037852921 | 3913700.0 |
8784 | 2004-10-13 | 19.578747456817 | 12155000.0 |
8785 | 2004-10-14 | 19.727996397929 | 6351500.0 |
8786 | 2004-10-15 | 19.666940012929 | 5329600.0 |
8787 | 2004-10-18 | 19.809404911263 | 5443300.0 |
8788 | 2004-10-19 | 19.673724055707 | 7012600.0 |
8789 | 2004-10-20 | 19.53804320015 | 5219000.0 |
8790 | 2004-10-21 | 19.348090002371 | 4038500.0 |
8791 | 2004-10-22 | 19.348090002371 | 4013100.0 |
8792 | 2004-10-25 | 19.253113403481 | 3644100.0 |
8793 | 2004-10-26 | 19.585531499595 | 3774300.0 |
8794 | 2004-10-27 | 19.802620868485 | 3697500.0 |
8795 | 2004-10-28 | 19.69407618404 | 3659700.0 |
8796 | 2004-10-29 | 19.775484697374 | 4149800.0 |
8797 | 2004-11-01 | 20.067198536821 | 4408100.0 |
8798 | 2004-11-02 | 19.802620868485 | 4254600.0 |
8799 | 2004-11-03 | 19.884029381819 | 5922500.0 |
8800 | 2004-11-04 | 20.10111875071 | 7919700.0 |
8801 | 2004-11-05 | 20.392832590157 | 7508300.0 |
8802 | 2004-11-08 | 20.487809189046 | 8455300.0 |
8803 | 2004-11-09 | 20.474241103491 | 4039100.0 |
8804 | 2004-11-10 | 20.738818771826 | 5405800.0 |
8805 | 2004-11-11 | 20.918435456725 | 3516400.0 |
8806 | 2004-11-12 | 21.070418805486 | 3482400.0 |
8807 | 2004-11-15 | 21.015152133209 | 3491700.0 |
8808 | 2004-11-16 | 20.800993778137 | 2481300.0 |
8809 | 2004-11-17 | 21.00133546514 | 4070800.0 |
8810 | 2004-11-18 | 20.690460433584 | 9666800.0 |
8811 | 2004-11-19 | 20.241418721336 | 7922100.0 |
8812 | 2004-11-22 | 20.296685393612 | 4913500.0 |
8813 | 2004-11-23 | 20.794085444103 | 5600000.0 |
8814 | 2004-11-24 | 21.00133546514 | 4087500.0 |
8815 | 2004-11-26 | 21.118777143728 | 1337000.0 |
8816 | 2004-11-29 | 21.243127156351 | 5229600.0 |
8817 | 2004-11-30 | 21.236218822316 | 5981400.0 |
8818 | 2004-12-01 | 21.560910521942 | 6529500.0 |
8819 | 2004-12-02 | 21.705985536668 | 4122300.0 |
8820 | 2004-12-03 | 21.609268860184 | 3283700.0 |
8821 | 2004-12-06 | 21.471102179492 | 3172900.0 |
8822 | 2004-12-07 | 21.567818855976 | 5115200.0 |
8823 | 2004-12-08 | 21.761252208945 | 5384600.0 |
8824 | 2004-12-09 | 21.954685561913 | 7721600.0 |
8825 | 2004-12-10 | 21.864877219463 | 4021200.0 |
8826 | 2004-12-13 | 22.092852242605 | 4061800.0 |
8827 | 2004-12-14 | 22.044493904363 | 5223800.0 |
8828 | 2004-12-15 | 22.410635608196 | 6104600.0 |
8829 | 2004-12-16 | 22.562618956957 | 5668600.0 |
8830 | 2004-12-17 | 22.479718948541 | 7106700.0 |
8831 | 2004-12-20 | 22.376093938023 | 4484700.0 |
8832 | 2004-12-21 | 22.514260618714 | 4235000.0 |
8833 | 2004-12-22 | 22.465902280472 | 4385200.0 |
8834 | 2004-12-23 | 22.334643933815 | 2824000.0 |
8835 | 2004-12-27 | 22.210293921193 | 2417700.0 |
8836 | 2004-12-28 | 22.424452276265 | 3283700.0 |
8837 | 2004-12-29 | 22.472810614507 | 3127200.0 |
8838 | 2004-12-30 | 22.369185603988 | 2828000.0 |
8839 | 2004-12-31 | 22.148118914881 | 2933300.0 |
8840 | 2005-01-03 | 21.982318898051 | 4906300.0 |
8841 | 2005-01-04 | 22.161935582951 | 5435100.0 |
8842 | 2005-01-05 | 21.989227232086 | 4008100.0 |
8843 | 2005-01-06 | 22.161935582951 | 3671000.0 |
8844 | 2005-01-07 | 22.016860568224 | 3902200.0 |
8845 | 2005-01-10 | 21.878693887533 | 3455100.0 |
8846 | 2005-01-11 | 21.484918847561 | 5045300.0 |
8847 | 2005-01-12 | 21.650718864391 | 4194300.0 |
8848 | 2005-01-13 | 21.339843832835 | 3731800.0 |
8849 | 2005-01-14 | 21.629993862287 | 3919700.0 |
8850 | 2005-01-18 | 21.83033554929 | 3642900.0 |
8851 | 2005-01-19 | 21.84415221736 | 4444300.0 |
8852 | 2005-01-20 | 21.726710538772 | 4047900.0 |
8853 | 2005-01-21 | 21.58854385808 | 4085500.0 |
8854 | 2005-01-24 | 21.927052225775 | 5401900.0 |
8855 | 2005-01-25 | 22.065218906466 | 4957200.0 |
8856 | 2005-01-26 | 22.099760576639 | 4675000.0 |
8857 | 2005-01-27 | 22.189568919089 | 6036000.0 |
8858 | 2005-01-28 | 22.106668910674 | 7837700.0 |
8859 | 2005-01-31 | 22.376093938023 | 5815000.0 |
8860 | 2005-02-01 | 22.092852242605 | 5949100.0 |
8861 | 2005-02-02 | 21.947777227878 | 6577700.0 |
8862 | 2005-02-03 | 22.148118914881 | 3694200.0 |
8863 | 2005-02-04 | 22.500443950645 | 5137300.0 |
8864 | 2005-02-07 | 22.645518965372 | 5516100.0 |
8865 | 2005-02-08 | 22.396818940126 | 5179300.0 |
8866 | 2005-02-09 | 22.08594390857 | 4515400.0 |
8867 | 2005-02-10 | 22.17575225102 | 3584700.0 |
8868 | 2005-02-11 | 22.279377261539 | 5341200.0 |
8869 | 2005-02-14 | 22.528077286784 | 3492800.0 |
8870 | 2005-02-15 | 22.908035658686 | 5985100.0 |
8871 | 2005-02-16 | 22.521168952749 | 4746300.0 |
8872 | 2005-02-17 | 22.307010597677 | 3469500.0 |
8873 | 2005-02-18 | 22.334643933815 | 3830000.0 |
8874 | 2005-02-22 | 22.072127240501 | 3677400.0 |
8875 | 2005-02-23 | 22.410635608196 | 4308500.0 |
8876 | 2005-02-24 | 22.555710622922 | 2794400.0 |
8877 | 2005-02-25 | 22.783685646063 | 3328000.0 |
8878 | 2005-02-28 | 22.852768986409 | 4742800.0 |
8879 | 2005-03-01 | 23.025477337274 | 3378000.0 |
8880 | 2005-03-02 | 22.990935667101 | 4198400.0 |
8881 | 2005-03-03 | 23.08074400955 | 3323400.0 |
8882 | 2005-03-04 | 23.460702381453 | 4868200.0 |
8883 | 2005-03-07 | 23.633410732317 | 3978100.0 |
8884 | 2005-03-08 | 23.129102347793 | 8239500.0 |
8885 | 2005-03-09 | 22.472810614507 | 9408500.0 |
8886 | 2005-03-10 | 22.624793963268 | 5558500.0 |
8887 | 2005-03-11 | 22.514260618714 | 3468000.0 |
8888 | 2005-03-14 | 22.769868977994 | 4486700.0 |
8889 | 2005-03-15 | 22.403727274161 | 3970100.0 |
8890 | 2005-03-16 | 22.327735599781 | 3382300.0 |
8891 | 2005-03-17 | 21.968502229982 | 5287800.0 |
8892 | 2005-03-18 | 22.037585570328 | 8967600.0 |
8893 | 2005-03-21 | 21.885602221567 | 3022700.0 |
8894 | 2005-03-22 | 21.726710538772 | 4669700.0 |
8895 | 2005-03-23 | 21.726710538772 | 5302400.0 |
8896 | 2005-03-24 | 21.816518881221 | 3292600.0 |
8897 | 2005-03-28 | 21.781977211048 | 3355000.0 |
8898 | 2005-03-29 | 21.429652175284 | 5404500.0 |
8899 | 2005-03-30 | 21.864877219463 | 4418700.0 |
8900 | 2005-03-31 | 21.5125521837 | 5400600.0 |
8901 | 2005-04-01 | 21.415835507215 | 4399000.0 |
8902 | 2005-04-04 | 21.408927173181 | 5859300.0 |
8903 | 2005-04-05 | 21.560910521942 | 3643200.0 |
8904 | 2005-04-06 | 21.75434387491 | 4360500.0 |
8905 | 2005-04-07 | 21.740527206841 | 3916100.0 |
8906 | 2005-04-08 | 21.5125521837 | 3420500.0 |
8907 | 2005-04-11 | 21.277668826524 | 4897000.0 |
8908 | 2005-04-12 | 21.346752166869 | 5528000.0 |
8909 | 2005-04-13 | 21.567818855976 | 9357800.0 |
8910 | 2005-04-14 | 21.250035490385 | 4586400.0 |
8911 | 2005-04-15 | 20.932252124794 | 6510900.0 |
8912 | 2005-04-18 | 20.794085444103 | 8465100.0 |
8913 | 2005-04-19 | 20.849352116379 | 5122100.0 |
8914 | 2005-04-20 | 20.683552099549 | 5267800.0 |
8915 | 2005-04-21 | 20.573018754996 | 6525200.0 |
8916 | 2005-04-22 | 20.766452107964 | 8272000.0 |
8917 | 2005-04-25 | 20.918435456725 | 5169900.0 |
8918 | 2005-04-26 | 20.725002103757 | 4676400.0 |
8919 | 2005-04-27 | 20.83553544831 | 4795900.0 |
8920 | 2005-04-28 | 20.455577076408 | 5318400.0 |
8921 | 2005-04-29 | 20.24832705537 | 7557600.0 |
8922 | 2005-05-02 | 20.42794374027 | 5036000.0 |
8923 | 2005-05-03 | 20.586835423065 | 6839500.0 |
8924 | 2005-05-04 | 20.814810446206 | 4829400.0 |
8925 | 2005-05-05 | 20.683552099549 | 4703100.0 |
8926 | 2005-05-06 | 20.296685393612 | 6281100.0 |
8927 | 2005-05-09 | 20.807902112172 | 6065900.0 |
8928 | 2005-05-10 | 20.794085444103 | 4499200.0 |
8929 | 2005-05-11 | 20.621377093238 | 5780300.0 |
8930 | 2005-05-12 | 20.573018754996 | 4864400.0 |
8931 | 2005-05-13 | 20.483210412546 | 4465000.0 |
8932 | 2005-05-16 | 20.642102095342 | 3861600.0 |
8933 | 2005-05-17 | 20.704277101653 | 3429800.0 |
8934 | 2005-05-18 | 21.125685477763 | 5199100.0 |
8935 | 2005-05-19 | 21.395110505112 | 5007900.0 |
8936 | 2005-05-20 | 21.374385503008 | 4019500.0 |
8937 | 2005-05-23 | 21.636902196322 | 4464600.0 |
8938 | 2005-05-24 | 21.326027164766 | 5179200.0 |
8939 | 2005-05-25 | 21.339843832835 | 3762400.0 |
8940 | 2005-05-26 | 21.747435540875 | 5047200.0 |
8941 | 2005-05-27 | 21.595452192115 | 2932100.0 |
8942 | 2005-05-31 | 21.374385503008 | 5551600.0 |
8943 | 2005-06-01 | 21.429652175284 | 4223500.0 |
8944 | 2005-06-02 | 21.49873551563 | 3165300.0 |
8945 | 2005-06-03 | 21.077327139521 | 3814500.0 |
8946 | 2005-06-06 | 21.008243799175 | 4064100.0 |
8947 | 2005-06-07 | 20.42794374027 | 11748800.0 |
8948 | 2005-06-08 | 20.193060383094 | 11257000.0 |
8949 | 2005-06-09 | 20.020352032229 | 8293800.0 |
8950 | 2005-06-10 | 20.400310404131 | 7988200.0 |
8951 | 2005-06-13 | 20.110160374679 | 8162400.0 |
8952 | 2005-06-14 | 20.241418721336 | 4898000.0 |
8953 | 2005-06-15 | 19.999627030125 | 6803600.0 |
8954 | 2005-06-16 | 20.123977042748 | 4905600.0 |
8955 | 2005-06-17 | 20.034168700298 | 7370600.0 |
8956 | 2005-06-20 | 20.075618704506 | 3777600.0 |
8957 | 2005-06-21 | 20.061802036437 | 5860600.0 |
8958 | 2005-06-22 | 20.047985368367 | 4283800.0 |
8959 | 2005-06-23 | 19.737110336811 | 6860300.0 |
8960 | 2005-06-24 | 19.536768649808 | 7044000.0 |
8961 | 2005-06-27 | 19.453868641393 | 3512800.0 |
8962 | 2005-06-28 | 19.50913531367 | 5123800.0 |
8963 | 2005-06-29 | 19.281160290528 | 6386100.0 |
8964 | 2005-06-30 | 19.170626945975 | 8062100.0 |
8965 | 2005-07-01 | 19.301885292632 | 4486700.0 |
8966 | 2005-07-05 | 19.322610294736 | 4017200.0 |
8967 | 2005-07-06 | 19.136085275802 | 4709800.0 |
8968 | 2005-07-07 | 19.34333529684 | 6099500.0 |
8969 | 2005-07-08 | 19.792377009088 | 9319200.0 |
8970 | 2005-07-11 | 20.013443698194 | 5937800.0 |
8971 | 2005-07-12 | 20.144702044852 | 5273900.0 |
8972 | 2005-07-13 | 20.441760408339 | 6471900.0 |
8973 | 2005-07-14 | 20.448668742373 | 9087000.0 |
8974 | 2005-07-15 | 21.408927173181 | 14489100.0 |
8975 | 2005-07-18 | 21.346752166869 | 5227500.0 |
8976 | 2005-07-19 | 21.312210496697 | 4759700.0 |
8977 | 2005-07-20 | 21.346752166869 | 4812400.0 |
8978 | 2005-07-21 | 21.263852158454 | 5540800.0 |
8979 | 2005-07-22 | 21.374385503008 | 5200800.0 |
8980 | 2005-07-25 | 21.153318813901 | 4333900.0 |
8981 | 2005-07-26 | 20.973702129002 | 5244400.0 |
8982 | 2005-07-27 | 20.780268776033 | 6752800.0 |
8983 | 2005-07-28 | 20.918435456725 | 4683900.0 |
8984 | 2005-07-29 | 21.533277185803 | 7402200.0 |
8985 | 2005-08-01 | 21.540185519838 | 5361800.0 |
8986 | 2005-08-02 | 21.747435540875 | 5378200.0 |
8987 | 2005-08-03 | 21.84415221736 | 6199500.0 |
8988 | 2005-08-04 | 21.554002187907 | 4514900.0 |
8989 | 2005-08-05 | 21.623085528253 | 5058400.0 |
8990 | 2005-08-08 | 22.203385587158 | 10226400.0 |
8991 | 2005-08-09 | 22.410635608196 | 5902700.0 |
8992 | 2005-08-10 | 22.590252293095 | 8547300.0 |
8993 | 2005-08-11 | 23.965010765977 | 17421600.0 |
8994 | 2005-08-12 | 22.970210664997 | 12759300.0 |
8995 | 2005-08-15 | 23.212002356208 | 6665400.0 |
8996 | 2005-08-16 | 22.91494399272 | 7406200.0 |
8997 | 2005-08-17 | 23.398527375141 | 11185600.0 |
8998 | 2005-08-18 | 23.066927341481 | 6848900.0 |
8999 | 2005-08-19 | 23.060019007447 | 5510600.0 |
9000 | 2005-08-22 | 22.997844001135 | 4519900.0 |
9001 | 2005-08-23 | 22.825135650271 | 5803400.0 |
9002 | 2005-08-24 | 22.783685646063 | 7465400.0 |
9003 | 2005-08-25 | 23.00475233517 | 9425800.0 |
9004 | 2005-08-26 | 23.129102347793 | 7884300.0 |
9005 | 2005-08-29 | 22.91494399272 | 6764400.0 |
9006 | 2005-08-30 | 22.383002272057 | 8607700.0 |
9007 | 2005-08-31 | 22.41754394223 | 6655300.0 |
9008 | 2005-09-01 | 21.795793879118 | 8614600.0 |
9009 | 2005-09-02 | 22.037585570328 | 5643600.0 |
9010 | 2005-09-06 | 22.562618956957 | 6878500.0 |
9011 | 2005-09-07 | 23.281085696553 | 12166600.0 |
9012 | 2005-09-08 | 23.053110673412 | 6233500.0 |
9013 | 2005-09-09 | 23.585052394075 | 12547900.0 |
9014 | 2005-09-12 | 23.350169036899 | 6572300.0 |
9015 | 2005-09-13 | 22.880402322547 | 6922500.0 |
9016 | 2005-09-14 | 22.355368935919 | 7436000.0 |
9017 | 2005-09-15 | 23.108377345689 | 9369100.0 |
9018 | 2005-09-16 | 23.654135734421 | 25124600.0 |
9019 | 2005-09-19 | 23.142919015862 | 7524400.0 |
9020 | 2005-09-20 | 22.534985620818 | 7783700.0 |
9021 | 2005-09-21 | 21.705985536668 | 13572300.0 |
9022 | 2005-09-22 | 22.859677320444 | 12830500.0 |
9023 | 2005-09-23 | 22.548802288887 | 8232500.0 |
9024 | 2005-09-26 | 22.977118999032 | 8828200.0 |
9025 | 2005-09-27 | 22.804410648167 | 9808500.0 |
9026 | 2005-09-28 | 22.866585654478 | 6425800.0 |
9027 | 2005-09-29 | 23.129102347793 | 5636000.0 |
9028 | 2005-09-30 | 23.136010681827 | 7138400.0 |
9029 | 2005-10-03 | 23.398527375141 | 5742600.0 |
9030 | 2005-10-04 | 22.714602305717 | 9187500.0 |
9031 | 2005-10-05 | 22.693877303614 | 7328600.0 |
9032 | 2005-10-06 | 22.610977295199 | 8038000.0 |
9033 | 2005-10-07 | 22.258652259435 | 5966800.0 |
9034 | 2005-10-10 | 22.34155226785 | 5460200.0 |
9035 | 2005-10-11 | 22.34155226785 | 7477900.0 |
9036 | 2005-10-12 | 21.878693887533 | 6891500.0 |
9037 | 2005-10-13 | 22.141210580847 | 10285200.0 |
9038 | 2005-10-14 | 22.327735599781 | 6701900.0 |
9039 | 2005-10-17 | 22.590252293095 | 4939800.0 |
9040 | 2005-10-18 | 22.431360610299 | 4710200.0 |
9041 | 2005-10-19 | 23.274177362519 | 8869200.0 |
9042 | 2005-10-20 | 22.383002272057 | 10984400.0 |
9043 | 2005-10-21 | 22.438268944334 | 11964400.0 |
9044 | 2005-10-24 | 22.880402322547 | 6886400.0 |
9045 | 2005-10-25 | 22.797502314132 | 6204400.0 |
9046 | 2005-10-26 | 22.320827265746 | 4660600.0 |
9047 | 2005-10-27 | 21.795793879118 | 6098100.0 |
9048 | 2005-10-28 | 22.307010597677 | 6599100.0 |
9049 | 2005-10-31 | 21.83033554929 | 18254300.0 |
9050 | 2005-11-01 | 21.947777227878 | 17401100.0 |
9051 | 2005-11-02 | 22.286285595573 | 7612400.0 |
9052 | 2005-11-03 | 22.956393996928 | 10297500.0 |
9053 | 2005-11-04 | 23.09456067762 | 6116900.0 |
9054 | 2005-11-07 | 23.281085696553 | 12334000.0 |
9055 | 2005-11-08 | 23.488335717591 | 9653000.0 |
9056 | 2005-11-09 | 23.025477337274 | 6877100.0 |
9057 | 2005-11-10 | 23.419252377245 | 6847600.0 |
9058 | 2005-11-11 | 23.820966907941 | 6682400.0 |
9059 | 2005-11-14 | 23.912586011433 | 7199800.0 |
9060 | 2005-11-15 | 23.475633364009 | 8585100.0 |
9061 | 2005-11-16 | 23.116204573387 | 6758100.0 |
9062 | 2005-11-17 | 23.391061883863 | 5802400.0 |
9063 | 2005-11-18 | 23.320585650408 | 7016200.0 |
9064 | 2005-11-21 | 23.306490403716 | 4801300.0 |
9065 | 2005-11-22 | 23.250109416952 | 4723500.0 |
9066 | 2005-11-23 | 23.757538297831 | 6450800.0 |
9067 | 2005-11-25 | 23.581347714193 | 2311200.0 |
9068 | 2005-11-28 | 23.926681258124 | 6393500.0 |
9069 | 2005-11-29 | 23.912586011433 | 6594800.0 |
9070 | 2005-11-30 | 23.856205024669 | 8158600.0 |
9071 | 2005-12-01 | 24.89925327981 | 13905500.0 |
9072 | 2005-12-02 | 24.603253099297 | 8186900.0 |
9073 | 2005-12-05 | 24.363633905548 | 6958700.0 |
9074 | 2005-12-06 | 24.779443682935 | 8155500.0 |
9075 | 2005-12-07 | 24.849919916391 | 6290600.0 |
9076 | 2005-12-08 | 24.539824489187 | 5474600.0 |
9077 | 2005-12-09 | 24.553919735878 | 4617000.0 |
9078 | 2005-12-12 | 24.293157672093 | 3962900.0 |
9079 | 2005-12-13 | 24.856967539736 | 5928000.0 |
9080 | 2005-12-14 | 25.019062876684 | 4990100.0 |
9081 | 2005-12-15 | 24.652586462715 | 5615400.0 |
9082 | 2005-12-16 | 24.490491125768 | 7956600.0 |
9083 | 2005-12-19 | 24.032395608308 | 3801800.0 |
9084 | 2005-12-20 | 24.067633725035 | 4172500.0 |
9085 | 2005-12-21 | 24.272014802056 | 4031000.0 |
9086 | 2005-12-22 | 24.370681528894 | 3326600.0 |
9087 | 2005-12-23 | 24.349538658857 | 1930300.0 |
9088 | 2005-12-27 | 24.032395608308 | 3039700.0 |
9089 | 2005-12-28 | 24.095824218417 | 2212000.0 |
9090 | 2005-12-29 | 24.06058610169 | 2530600.0 |
9091 | 2005-12-30 | 23.764585921177 | 4219600.0 |
9092 | 2006-01-03 | 23.623633454266 | 9250100.0 |
9093 | 2006-01-04 | 23.835062154632 | 5990200.0 |
9094 | 2006-01-05 | 23.863252648014 | 6245200.0 |
9095 | 2006-01-06 | 24.004205114925 | 5877100.0 |
9096 | 2006-01-09 | 24.462300632386 | 4659900.0 |
9097 | 2006-01-10 | 24.483443502422 | 7021800.0 |
9098 | 2006-01-11 | 24.906300903155 | 8209000.0 |
9099 | 2006-01-12 | 24.51868161915 | 11593600.0 |
9100 | 2006-01-13 | 24.293157672093 | 4807700.0 |
9101 | 2006-01-17 | 24.377729152239 | 5499100.0 |
9102 | 2006-01-18 | 24.427062515658 | 10550100.0 |
9103 | 2006-01-19 | 24.807634176317 | 9093800.0 |
9104 | 2006-01-20 | 25.272777317123 | 11436800.0 |
9105 | 2006-01-23 | 25.16706296694 | 6944500.0 |
9106 | 2006-01-24 | 25.265729693778 | 9685600.0 |
9107 | 2006-01-25 | 24.779443682935 | 21016500.0 |
9108 | 2006-01-26 | 24.624395969333 | 12358000.0 |
9109 | 2006-01-27 | 24.701919826134 | 7355400.0 |
9110 | 2006-01-30 | 24.680776956098 | 8004200.0 |
9111 | 2006-01-31 | 24.673729332752 | 6988200.0 |
9112 | 2006-02-01 | 25.138872473558 | 7186600.0 |
9113 | 2006-02-02 | 24.983824759956 | 5409500.0 |
9114 | 2006-02-03 | 25.350301173924 | 6852900.0 |
9115 | 2006-02-06 | 25.463063147453 | 7163500.0 |
9116 | 2006-02-07 | 25.505348887526 | 4868600.0 |
9117 | 2006-02-08 | 25.625158484401 | 6444300.0 |
9118 | 2006-02-09 | 25.582872744327 | 4889600.0 |
9119 | 2006-02-10 | 25.604015614364 | 5741200.0 |
9120 | 2006-02-13 | 25.625158484401 | 3421100.0 |
9121 | 2006-02-14 | 25.632206107746 | 5392300.0 |
9122 | 2006-02-15 | 25.378491667307 | 7669400.0 |
9123 | 2006-02-16 | 25.632206107746 | 3963500.0 |
9124 | 2006-02-17 | 25.413729784034 | 4802300.0 |
9125 | 2006-02-21 | 25.131824850213 | 5250300.0 |
9126 | 2006-02-22 | 25.336205927233 | 4323400.0 |
9127 | 2006-02-23 | 25.082491486794 | 3751800.0 |
9128 | 2006-02-24 | 24.906300903155 | 4802800.0 |
9129 | 2006-02-27 | 24.842872293045 | 4262100.0 |
9130 | 2006-02-28 | 24.603253099297 | 5522700.0 |
9131 | 2006-03-01 | 24.617348345988 | 5910300.0 |
9132 | 2006-03-02 | 24.624395969333 | 4566200.0 |
9133 | 2006-03-03 | 24.560967359223 | 5270700.0 |
9134 | 2006-03-06 | 24.434110139004 | 4145000.0 |
9135 | 2006-03-07 | 24.412967268967 | 7942300.0 |
9136 | 2006-03-08 | 24.441157762349 | 6588600.0 |
9137 | 2006-03-09 | 24.335443412166 | 5009600.0 |
9138 | 2006-03-10 | 24.420014892312 | 3991100.0 |
9139 | 2006-03-13 | 24.18744332191 | 6117300.0 |
9140 | 2006-03-14 | 24.145157581836 | 5652900.0 |
9141 | 2006-03-15 | 24.504586372459 | 5235500.0 |
9142 | 2006-03-16 | 24.70896744948 | 5637800.0 |
9143 | 2006-03-17 | 24.737157942862 | 5983900.0 |
9144 | 2006-03-20 | 24.476395879077 | 3983900.0 |
9145 | 2006-03-21 | 24.596205475951 | 5700400.0 |
9146 | 2006-03-22 | 24.525729242496 | 4218100.0 |
9147 | 2006-03-23 | 24.342491035511 | 4451300.0 |
9148 | 2006-03-24 | 24.45525300904 | 3230600.0 |
9149 | 2006-03-27 | 24.349538658857 | 3338600.0 |
9150 | 2006-03-28 | 24.180395698564 | 4430800.0 |
9151 | 2006-03-29 | 24.384776775585 | 2583800.0 |
9152 | 2006-03-30 | 24.349538658857 | 4039100.0 |
9153 | 2006-03-31 | 24.215633815292 | 4020100.0 |
9154 | 2006-04-03 | 24.476395879077 | 5750000.0 |
9155 | 2006-04-04 | 24.427062515658 | 4283000.0 |
9156 | 2006-04-05 | 24.532776865841 | 5667500.0 |
9157 | 2006-04-06 | 24.384776775585 | 4033800.0 |
9158 | 2006-04-07 | 24.58211022926 | 4716800.0 |
9159 | 2006-04-10 | 24.913348526501 | 6109500.0 |
9160 | 2006-04-11 | 25.054300993412 | 5525900.0 |
9161 | 2006-04-12 | 24.800586552972 | 6314200.0 |
9162 | 2006-04-13 | 24.560967359223 | 10711400.0 |
9163 | 2006-04-17 | 24.18744332191 | 6301700.0 |
9164 | 2006-04-18 | 24.300205295438 | 5441100.0 |
9165 | 2006-04-19 | 24.349538658857 | 3408600.0 |
9166 | 2006-04-20 | 24.723062696171 | 5006100.0 |
9167 | 2006-04-21 | 24.384776775585 | 6320500.0 |
9168 | 2006-04-24 | 24.145157581836 | 5687200.0 |
9169 | 2006-04-25 | 23.856205024669 | 7113900.0 |
9170 | 2006-04-26 | 24.039443231653 | 4218300.0 |
9171 | 2006-04-27 | 24.398872022276 | 4864300.0 |
9172 | 2006-04-28 | 24.363633905548 | 4714000.0 |
9173 | 2006-05-01 | 24.222681438637 | 4054700.0 |
9174 | 2006-05-02 | 24.250871932019 | 3975400.0 |
9175 | 2006-05-03 | 24.568014982569 | 4472600.0 |
9176 | 2006-05-04 | 24.560967359223 | 4646200.0 |
9177 | 2006-05-05 | 24.814681799663 | 6408400.0 |
9178 | 2006-05-08 | 24.941539019883 | 4038800.0 |
9179 | 2006-05-09 | 25.251634447087 | 5933100.0 |
9180 | 2006-05-10 | 25.343253550579 | 4813600.0 |
9181 | 2006-05-11 | 24.913348526501 | 4927600.0 |
9182 | 2006-05-12 | 24.58211022926 | 5397100.0 |
9183 | 2006-05-15 | 24.64553883937 | 4066000.0 |
9184 | 2006-05-16 | 24.45525300904 | 3320100.0 |
9185 | 2006-05-17 | 24.356586282203 | 6572400.0 |
9186 | 2006-05-18 | 24.272014802056 | 5374800.0 |
9187 | 2006-05-19 | 24.067633725035 | 6252800.0 |
9188 | 2006-05-22 | 23.983062244889 | 7387900.0 |
9189 | 2006-05-23 | 23.630681077611 | 5207900.0 |
9190 | 2006-05-24 | 23.22191892357 | 9722100.0 |
9191 | 2006-05-25 | 23.440395247282 | 7128000.0 |
9192 | 2006-05-26 | 23.200776053533 | 6168500.0 |
9193 | 2006-05-30 | 23.059823586622 | 4502700.0 |
9194 | 2006-05-31 | 23.376966637172 | 6087800.0 |
9195 | 2006-06-01 | 23.736395427795 | 6745800.0 |
9196 | 2006-06-02 | 23.61658583092 | 4423400.0 |
9197 | 2006-06-05 | 23.362871390481 | 4387300.0 |
9198 | 2006-06-06 | 23.475633364009 | 5780300.0 |
9199 | 2006-06-07 | 23.482680987355 | 5070600.0 |
9200 | 2006-06-08 | 23.74344305114 | 8470300.0 |
9201 | 2006-06-09 | 23.651823947648 | 4131600.0 |
9202 | 2006-06-12 | 23.207823676879 | 5335000.0 |
9203 | 2006-06-13 | 22.51010896567 | 7657900.0 |
9204 | 2006-06-14 | 23.151442690114 | 7856300.0 |
9205 | 2006-06-15 | 23.503823857392 | 6635500.0 |
9206 | 2006-06-16 | 23.355823767135 | 6044900.0 |
9207 | 2006-06-19 | 23.151442690114 | 4129400.0 |
9208 | 2006-06-20 | 23.228966546915 | 5100900.0 |
9209 | 2006-06-21 | 23.539061974119 | 6911000.0 |
9210 | 2006-06-22 | 22.940013989748 | 5239700.0 |
9211 | 2006-06-23 | 22.975252106476 | 3769400.0 |
9212 | 2006-06-26 | 23.017537846549 | 3812300.0 |
9213 | 2006-06-27 | 22.911823496366 | 4593800.0 |
9214 | 2006-06-28 | 22.531251835707 | 8569800.0 |
9215 | 2006-06-29 | 23.651823947648 | 9137200.0 |
9216 | 2006-06-30 | 23.68001444103 | 7905700.0 |
9217 | 2006-07-03 | 23.940776504815 | 1764400.0 |
9218 | 2006-07-05 | 23.792776414559 | 4384600.0 |
9219 | 2006-07-06 | 23.74344305114 | 3668100.0 |
9220 | 2006-07-07 | 23.384014260517 | 4125300.0 |
9221 | 2006-07-10 | 23.736395427795 | 3825300.0 |
9222 | 2006-07-11 | 24.159252828527 | 5715000.0 |
9223 | 2006-07-12 | 23.828014531287 | 5317000.0 |
9224 | 2006-07-13 | 23.376966637172 | 4478800.0 |
9225 | 2006-07-14 | 23.28534753368 | 5022400.0 |
9226 | 2006-07-17 | 24.469348255731 | 12845000.0 |
9227 | 2006-07-18 | 24.532776865841 | 8332100.0 |
9228 | 2006-07-19 | 24.730110319516 | 6201000.0 |
9229 | 2006-07-20 | 24.434110139004 | 4997000.0 |
9230 | 2006-07-21 | 24.45525300904 | 5696300.0 |
9231 | 2006-07-24 | 24.553919735878 | 4144800.0 |
9232 | 2006-07-25 | 24.497538749113 | 8185500.0 |
9233 | 2006-07-26 | 24.279062425402 | 6801400.0 |
9234 | 2006-07-27 | 24.476395879077 | 5281300.0 |
9235 | 2006-07-28 | 24.871062786427 | 5034200.0 |
9236 | 2006-07-31 | 24.941539019883 | 4098700.0 |
9237 | 2006-08-01 | 24.723062696171 | 3914700.0 |
9238 | 2006-08-02 | 25.082491486794 | 5352000.0 |
9239 | 2006-08-03 | 25.258682070432 | 5452000.0 |
9240 | 2006-08-04 | 24.955634266574 | 5142900.0 |
9241 | 2006-08-07 | 25.04020574672 | 2857600.0 |
9242 | 2006-08-08 | 24.779443682935 | 8325100.0 |
9243 | 2006-08-09 | 24.215633815292 | 8927200.0 |
9244 | 2006-08-10 | 24.575062605914 | 4501900.0 |
9245 | 2006-08-11 | 24.448205385695 | 2507100.0 |
9246 | 2006-08-14 | 24.469348255731 | 3550700.0 |
9247 | 2006-08-15 | 25.019062876684 | 4611900.0 |
9248 | 2006-08-16 | 25.350301173924 | 4412800.0 |
9249 | 2006-08-17 | 25.540587004254 | 4143700.0 |
9250 | 2006-08-18 | 25.498301264181 | 3286900.0 |
9251 | 2006-08-21 | 25.16706296694 | 3379700.0 |
9252 | 2006-08-22 | 25.089539110139 | 3346300.0 |
9253 | 2006-08-23 | 25.082491486794 | 3893500.0 |
9254 | 2006-08-24 | 25.286872563814 | 4326000.0 |
9255 | 2006-08-25 | 24.828777046354 | 3064800.0 |
9256 | 2006-08-28 | 25.237539200396 | 3714000.0 |
9257 | 2006-08-29 | 25.427825030725 | 2968300.0 |
9258 | 2006-08-30 | 25.477158394144 | 2957000.0 |
9259 | 2006-08-31 | 25.300967810506 | 2544900.0 |
9260 | 2006-09-01 | 25.907063418222 | 6925900.0 |
9261 | 2006-09-05 | 25.829539561421 | 3903900.0 |
9262 | 2006-09-06 | 25.526491757563 | 5244800.0 |
9263 | 2006-09-07 | 25.737920457929 | 4125400.0 |
9264 | 2006-09-08 | 26.428587545793 | 8451700.0 |
9265 | 2006-09-11 | 26.160777858662 | 11202700.0 |
9266 | 2006-09-12 | 26.921921179981 | 19393300.0 |
9267 | 2006-09-13 | 26.668206739541 | 12759300.0 |
9268 | 2006-09-14 | 26.308777948918 | 9699600.0 |
9269 | 2006-09-15 | 26.59068288274 | 13112200.0 |
9270 | 2006-09-18 | 26.372206559028 | 4902800.0 |
9271 | 2006-09-19 | 26.484968532557 | 5353200.0 |
9272 | 2006-09-20 | 26.625920999468 | 6323500.0 |
9273 | 2006-09-21 | 27.020587906818 | 8466200.0 |
9274 | 2006-09-22 | 26.928968803326 | 5591100.0 |
9275 | 2006-09-25 | 27.380016697441 | 15575300.0 |
9276 | 2006-09-26 | 27.528016787698 | 7559900.0 |
9277 | 2006-09-27 | 28.063636161959 | 14464200.0 |
9278 | 2006-09-28 | 27.901540825012 | 7592700.0 |
9279 | 2006-09-29 | 27.570302527771 | 11915800.0 |
9280 | 2006-10-02 | 27.845159838247 | 14210800.0 |
9281 | 2006-10-03 | 27.964969435121 | 38317900.0 |
9282 | 2006-10-04 | 28.190493382179 | 53013400.0 |
9283 | 2006-10-05 | 28.049540915268 | 86981300.0 |
9284 | 2006-10-06 | 28.26801723898 | 21206500.0 |
9285 | 2006-10-09 | 28.592207912875 | 14783200.0 |
9286 | 2006-10-10 | 28.782493743205 | 8072100.0 |
9287 | 2006-10-11 | 29.071446300372 | 10757300.0 |
9288 | 2006-10-12 | 29.762113388235 | 19023900.0 |
9289 | 2006-10-13 | 29.677541908089 | 24260200.0 |
9290 | 2006-10-16 | 29.684589531434 | 12451400.0 |
9291 | 2006-10-17 | 29.318113117466 | 9875900.0 |
9292 | 2006-10-18 | 29.226494013974 | 15383300.0 |
9293 | 2006-10-19 | 28.733160379786 | 20300800.0 |
9294 | 2006-10-20 | 29.226494013974 | 12769900.0 |
9295 | 2006-10-23 | 29.698684778125 | 12637000.0 |
9296 | 2006-10-24 | 29.776208634926 | 11380200.0 |
9297 | 2006-10-25 | 29.600018051288 | 8889400.0 |
9298 | 2006-10-26 | 29.677541908089 | 6373100.0 |
9299 | 2006-10-27 | 29.226494013974 | 7309000.0 |
9300 | 2006-10-30 | 29.543637064524 | 8921300.0 |
9301 | 2006-10-31 | 29.543637064524 | 10009500.0 |
9302 | 2006-11-01 | 29.50135132445 | 6753600.0 |
9303 | 2006-11-02 | 29.635256168016 | 8055200.0 |
9304 | 2006-11-03 | 29.064398677026 | 7381900.0 |
9305 | 2006-11-06 | 29.480208454414 | 7915600.0 |
9306 | 2006-11-07 | 29.367446480885 | 16560500.0 |
9307 | 2006-11-08 | 29.621160921325 | 7647600.0 |
9308 | 2006-11-09 | 29.663446661398 | 7620300.0 |
9309 | 2006-11-10 | 29.578875181251 | 8642600.0 |
9310 | 2006-11-13 | 29.959446841911 | 10226300.0 |
9311 | 2006-11-14 | 29.786229129503 | 8263400.0 |
9312 | 2006-11-15 | 29.66353324988 | 10242900.0 |
9313 | 2006-11-16 | 30.074925316849 | 7781900.0 |
9314 | 2006-11-17 | 30.183186387104 | 6196800.0 |
9315 | 2006-11-20 | 30.23370821989 | 7821800.0 |
9316 | 2006-11-21 | 30.356404099512 | 8403500.0 |
9317 | 2006-11-22 | 30.421360741665 | 4708400.0 |
9318 | 2006-11-24 | 30.226490815206 | 1877600.0 |
9319 | 2006-11-27 | 29.66353324988 | 7251700.0 |
9320 | 2006-11-28 | 29.88005539039 | 6660800.0 |
9321 | 2006-11-29 | 30.204838601155 | 7239100.0 |
9322 | 2006-11-30 | 30.291447457359 | 6392200.0 |
9323 | 2006-12-01 | 30.37083890888 | 6326900.0 |
9324 | 2006-12-04 | 30.673969905594 | 5170900.0 |
9325 | 2006-12-05 | 30.854405022686 | 6714000.0 |
9326 | 2006-12-06 | 31.005970521043 | 5631500.0 |
9327 | 2006-12-07 | 31.23692747092 | 5775800.0 |
9328 | 2006-12-08 | 31.583362895736 | 7236300.0 |
9329 | 2006-12-11 | 31.45344961143 | 4611700.0 |
9330 | 2006-12-12 | 31.063709758512 | 5350600.0 |
9331 | 2006-12-13 | 31.460667016114 | 5026700.0 |
9332 | 2006-12-14 | 31.532841062951 | 4642600.0 |
9333 | 2006-12-15 | 31.330753731808 | 7394700.0 |
9334 | 2006-12-18 | 31.381275564593 | 5196400.0 |
9335 | 2006-12-19 | 31.749363203461 | 5906800.0 |
9336 | 2006-12-20 | 31.655536942573 | 5868000.0 |
9337 | 2006-12-21 | 31.662754347257 | 5511700.0 |
9338 | 2006-12-22 | 31.446232206746 | 3559600.0 |
9339 | 2006-12-26 | 31.619449919155 | 2226100.0 |
9340 | 2006-12-27 | 31.994754962705 | 3802900.0 |
9341 | 2006-12-28 | 32.016407176756 | 3414800.0 |
9342 | 2006-12-29 | 31.994754962705 | 3300500.0 |
9343 | 2007-01-03 | 31.662754347257 | 7579100.0 |
9344 | 2007-01-04 | 31.424579992695 | 9776100.0 |
9345 | 2007-01-05 | 31.424579992695 | 5701000.0 |
9346 | 2007-01-08 | 31.547275872318 | 4538500.0 |
9347 | 2007-01-09 | 31.605015109787 | 6832800.0 |
9348 | 2007-01-10 | 31.94423312992 | 6374800.0 |
9349 | 2007-01-11 | 32.124668247011 | 5626900.0 |
9350 | 2007-01-12 | 31.915363511185 | 7103000.0 |
9351 | 2007-01-16 | 32.167972675113 | 5377700.0 |
9352 | 2007-01-17 | 32.37727741094 | 9439700.0 |
9353 | 2007-01-18 | 32.182407484481 | 4690400.0 |
9354 | 2007-01-19 | 32.341190387521 | 5116900.0 |
9355 | 2007-01-22 | 32.009189772073 | 4918000.0 |
9356 | 2007-01-23 | 32.370060006256 | 6140200.0 |
9357 | 2007-01-24 | 31.872059083083 | 11019000.0 |
9358 | 2007-01-25 | 31.034840139777 | 10630200.0 |
9359 | 2007-01-26 | 30.984318306992 | 8542300.0 |
9360 | 2007-01-29 | 31.200840447502 | 8262100.0 |
9361 | 2007-01-30 | 31.59058030042 | 5818200.0 |
9362 | 2007-01-31 | 32.009189772073 | 7350900.0 |
9363 | 2007-02-01 | 32.10301603296 | 6086700.0 |
9364 | 2007-02-02 | 32.146320461062 | 4724100.0 |
9365 | 2007-02-05 | 32.139103056379 | 3520900.0 |
9366 | 2007-02-06 | 32.312320768787 | 4016600.0 |
9367 | 2007-02-07 | 32.276233745368 | 3362000.0 |
9368 | 2007-02-08 | 32.009189772073 | 6018400.0 |
9369 | 2007-02-09 | 32.16075527043 | 4946700.0 |
9370 | 2007-02-12 | 32.283451150052 | 5649800.0 |
9371 | 2007-02-13 | 32.406147029674 | 5110800.0 |
9372 | 2007-02-14 | 32.492755885879 | 5361000.0 |
9373 | 2007-02-15 | 32.463886267144 | 4127300.0 |
9374 | 2007-02-16 | 32.709278026389 | 6806600.0 |
9375 | 2007-02-20 | 33.055713451205 | 7022100.0 |
9376 | 2007-02-21 | 33.178409330827 | 5621200.0 |
9377 | 2007-02-22 | 33.236148568296 | 4804000.0 |
9378 | 2007-02-23 | 33.207278949562 | 3857700.0 |
9379 | 2007-02-26 | 33.055713451205 | 5905200.0 |
9380 | 2007-02-27 | 32.088581223593 | 9690200.0 |
9381 | 2007-02-28 | 31.532841062951 | 11700600.0 |
9382 | 2007-03-01 | 31.828754654981 | 10729800.0 |
9383 | 2007-03-02 | 31.518406253583 | 6448300.0 |
9384 | 2007-03-05 | 30.969883497624 | 6868500.0 |
9385 | 2007-03-06 | 31.107014186614 | 7306100.0 |
9386 | 2007-03-07 | 31.107014186614 | 5990100.0 |
9387 | 2007-03-08 | 31.496754039532 | 6853100.0 |
9388 | 2007-03-09 | 31.864841678399 | 6217700.0 |
9389 | 2007-03-12 | 32.24014672195 | 7331500.0 |
9390 | 2007-03-13 | 31.381275564593 | 8612900.0 |
9391 | 2007-03-14 | 31.503971444216 | 6574100.0 |
9392 | 2007-03-15 | 31.37405815991 | 5665500.0 |
9393 | 2007-03-16 | 31.381275564593 | 9813600.0 |
9394 | 2007-03-19 | 31.662754347257 | 4978200.0 |
9395 | 2007-03-20 | 31.980320153338 | 3929600.0 |
9396 | 2007-03-21 | 32.196842293848 | 4548900.0 |
9397 | 2007-03-22 | 32.110233437644 | 6240800.0 |
9398 | 2007-03-23 | 32.51440809993 | 6040700.0 |
9399 | 2007-03-26 | 32.564929932715 | 5300500.0 |
9400 | 2007-03-27 | 32.507190695246 | 4722700.0 |
9401 | 2007-03-28 | 32.355625196889 | 5982800.0 |
9402 | 2007-03-29 | 32.384494815623 | 5264800.0 |
9403 | 2007-03-30 | 32.51440809993 | 4770700.0 |
9404 | 2007-04-02 | 32.348407792205 | 4659500.0 |
9405 | 2007-04-03 | 32.665973598287 | 5775600.0 |
9406 | 2007-04-04 | 32.644321384236 | 3213000.0 |
9407 | 2007-04-05 | 33.041278641837 | 4870000.0 |
9408 | 2007-04-09 | 33.553714374378 | 7927500.0 |
9409 | 2007-04-10 | 33.423801090072 | 5558300.0 |
9410 | 2007-04-11 | 33.51762735096 | 8634100.0 |
9411 | 2007-04-12 | 33.654758039949 | 5691700.0 |
9412 | 2007-04-13 | 34.383715913 | 9533300.0 |
9413 | 2007-04-16 | 34.715716528449 | 9647200.0 |
9414 | 2007-04-17 | 35.372500354663 | 14330000.0 |
9415 | 2007-04-18 | 35.278674093775 | 6733000.0 |
9416 | 2007-04-19 | 35.206500046938 | 6564200.0 |
9417 | 2007-04-20 | 34.903369050224 | 12582100.0 |
9418 | 2007-04-23 | 35.105456381367 | 6815100.0 |
9419 | 2007-04-24 | 34.982760501744 | 6624200.0 |
9420 | 2007-04-25 | 35.098238976683 | 6984800.0 |
9421 | 2007-04-26 | 35.531283257703 | 6849500.0 |
9422 | 2007-04-27 | 35.32919592656 | 4018000.0 |
9423 | 2007-04-30 | 34.845629812755 | 8216000.0 |
9424 | 2007-05-01 | 35.46632661555 | 6510400.0 |
9425 | 2007-05-02 | 36.101458227713 | 9376900.0 |
9426 | 2007-05-03 | 36.022066776193 | 7951100.0 |
9427 | 2007-05-04 | 36.029284180876 | 4896500.0 |
9428 | 2007-05-07 | 35.726153184162 | 8175600.0 |
9429 | 2007-05-08 | 35.596239899856 | 4710500.0 |
9430 | 2007-05-09 | 35.971544943407 | 6302700.0 |
9431 | 2007-05-10 | 36.087023418346 | 12465900.0 |
9432 | 2007-05-11 | 36.556154722784 | 10294800.0 |
9433 | 2007-05-14 | 36.541719913417 | 7406000.0 |
9434 | 2007-05-15 | 37.003633813172 | 9826300.0 |
9435 | 2007-05-16 | 37.508852141029 | 11052900.0 |
9436 | 2007-05-17 | 37.718156876855 | 13334500.0 |
9437 | 2007-05-18 | 37.768678709641 | 13455300.0 |
9438 | 2007-05-21 | 37.725374281539 | 11852000.0 |
9439 | 2007-05-22 | 37.891374589263 | 9919600.0 |
9440 | 2007-05-23 | 37.220155953682 | 7066400.0 |
9441 | 2007-05-24 | 36.779894267978 | 8137100.0 |
9442 | 2007-05-25 | 36.736589839876 | 4974500.0 |
9443 | 2007-05-29 | 36.52728510405 | 6444300.0 |
9444 | 2007-05-30 | 36.25302372607 | 8187000.0 |
9445 | 2007-05-31 | 36.483980675948 | 7874100.0 |
9446 | 2007-06-01 | 36.772676863294 | 3883200.0 |
9447 | 2007-06-04 | 36.880937933549 | 4921300.0 |
9448 | 2007-06-05 | 36.700502816458 | 6008300.0 |
9449 | 2007-06-06 | 36.548937318101 | 7469600.0 |
9450 | 2007-06-07 | 36.238588916703 | 8293000.0 |
9451 | 2007-06-08 | 37.104677478743 | 11979600.0 |
9452 | 2007-06-11 | 36.989199003804 | 6096600.0 |
9453 | 2007-06-12 | 37.155199311529 | 8642100.0 |
9454 | 2007-06-13 | 37.667635044069 | 7453100.0 |
9455 | 2007-06-14 | 37.710939472171 | 5096100.0 |
9456 | 2007-06-15 | 37.653200234702 | 6414900.0 |
9457 | 2007-06-18 | 37.819200542426 | 5850500.0 |
9458 | 2007-06-19 | 37.876939779896 | 6007300.0 |
9459 | 2007-06-20 | 37.046938241274 | 7595500.0 |
9460 | 2007-06-21 | 36.859285719498 | 4973700.0 |
9461 | 2007-06-22 | 36.39015441506 | 10489500.0 |
9462 | 2007-06-25 | 37.025286027223 | 10828900.0 |
9463 | 2007-06-26 | 37.350069237988 | 8576900.0 |
9464 | 2007-06-27 | 37.054155645957 | 8439800.0 |
9465 | 2007-06-28 | 36.700502816458 | 5495800.0 |
9466 | 2007-06-29 | 36.635546174305 | 6572000.0 |
9467 | 2007-07-02 | 37.083025264692 | 11794500.0 |
9468 | 2007-07-03 | 37.097460074059 | 4829700.0 |
9469 | 2007-07-05 | 36.96032938507 | 6198900.0 |
9470 | 2007-07-06 | 37.11911228811 | 5881800.0 |
9471 | 2007-07-09 | 36.909807552284 | 5002700.0 |
9472 | 2007-07-10 | 36.332415177591 | 6506400.0 |
9473 | 2007-07-11 | 36.60667655557 | 4307600.0 |
9474 | 2007-07-12 | 37.277895191151 | 6588100.0 |
9475 | 2007-07-13 | 37.465547712927 | 6972200.0 |
9476 | 2007-07-16 | 37.602678401916 | 6155500.0 |
9477 | 2007-07-17 | 37.645982830018 | 5487100.0 |
9478 | 2007-07-18 | 37.674852448753 | 5086900.0 |
9479 | 2007-07-19 | 38.014070468885 | 3352500.0 |
9480 | 2007-07-20 | 37.595460997233 | 7519200.0 |
9481 | 2007-07-23 | 37.891374589263 | 5430000.0 |
9482 | 2007-07-24 | 37.205721144314 | 7149500.0 |
9483 | 2007-07-25 | 36.779894267978 | 8704500.0 |
9484 | 2007-07-26 | 35.726153184162 | 17238600.0 |
9485 | 2007-07-27 | 35.192065237571 | 11279000.0 |
9486 | 2007-07-30 | 34.925021264275 | 8493700.0 |
9487 | 2007-07-31 | 34.549716220724 | 8498400.0 |
9488 | 2007-08-01 | 34.838412408071 | 12486900.0 |
9489 | 2007-08-02 | 35.358065545295 | 12158900.0 |
9490 | 2007-08-03 | 35.018847525163 | 7738200.0 |
9491 | 2007-08-06 | 35.697283565428 | 9994700.0 |
9492 | 2007-08-07 | 35.892153491887 | 7281700.0 |
9493 | 2007-08-08 | 36.296328154172 | 10242300.0 |
9494 | 2007-08-09 | 36.03650158556 | 13259000.0 |
9495 | 2007-08-10 | 35.661196542009 | 8513100.0 |
9496 | 2007-08-13 | 35.155978214152 | 6793800.0 |
9497 | 2007-08-14 | 34.643542481612 | 10058200.0 |
9498 | 2007-08-15 | 34.32597667553 | 8208200.0 |
9499 | 2007-08-16 | 34.694064314398 | 10930100.0 |
9500 | 2007-08-17 | 34.333194080214 | 12152000.0 |
9501 | 2007-08-20 | 34.852847217438 | 5143600.0 |
9502 | 2007-08-21 | 34.982760501744 | 5581100.0 |
9503 | 2007-08-22 | 35.625109518591 | 6384800.0 |
9504 | 2007-08-23 | 35.978762348091 | 6666200.0 |
9505 | 2007-08-24 | 36.17363227455 | 5848300.0 |
9506 | 2007-08-27 | 35.704500970111 | 4535200.0 |
9507 | 2007-08-28 | 35.105456381367 | 5773500.0 |
9508 | 2007-08-29 | 35.502413638969 | 6750400.0 |
9509 | 2007-08-30 | 35.242587070356 | 4129700.0 |
9510 | 2007-08-31 | 35.545718067071 | 4083600.0 |
9511 | 2007-09-04 | 35.841631659101 | 5795100.0 |
9512 | 2007-09-05 | 35.538500662387 | 4145500.0 |
9513 | 2007-09-06 | 35.913805705938 | 5867600.0 |
9514 | 2007-09-07 | 35.538500662387 | 5818900.0 |
9515 | 2007-09-10 | 36.195284488601 | 8932700.0 |
9516 | 2007-09-11 | 37.357286642672 | 17275900.0 |
9517 | 2007-09-12 | 36.953111980386 | 7697100.0 |
9518 | 2007-09-13 | 39.190507432323 | 20106400.0 |
9519 | 2007-09-14 | 40.020508970945 | 15606300.0 |
9520 | 2007-09-17 | 39.435899191568 | 11722300.0 |
9521 | 2007-09-18 | 39.710160569548 | 11114400.0 |
9522 | 2007-09-19 | 39.991639352211 | 11841900.0 |
9523 | 2007-09-20 | 39.601899499293 | 8232600.0 |
9524 | 2007-09-21 | 39.551377666507 | 10275600.0 |
9525 | 2007-09-24 | 39.666856141446 | 4712800.0 |
9526 | 2007-09-25 | 39.082246362068 | 13574500.0 |
9527 | 2007-09-26 | 39.551377666507 | 7709300.0 |
9528 | 2007-09-27 | 39.378159954099 | 6750300.0 |
9529 | 2007-09-28 | 39.313203311946 | 7248000.0 |
9530 | 2007-10-01 | 40.424683633231 | 8244300.0 |
9531 | 2007-10-02 | 40.381379205129 | 7950600.0 |
9532 | 2007-10-03 | 40.496857680068 | 5764200.0 |
9533 | 2007-10-04 | 40.446335847282 | 4871400.0 |
9534 | 2007-10-05 | 40.684510201843 | 6022800.0 |
9535 | 2007-10-08 | 41.045380436026 | 4218900.0 |
9536 | 2007-10-09 | 41.413468074894 | 6463400.0 |
9537 | 2007-10-10 | 41.160858910965 | 6543900.0 |
9538 | 2007-10-11 | 40.597901345639 | 7967400.0 |
9539 | 2007-10-12 | 41.153641506282 | 12560300.0 |
9540 | 2007-10-15 | 40.554596917537 | 9406200.0 |
9541 | 2007-10-16 | 41.002076007924 | 9601700.0 |
9542 | 2007-10-17 | 41.110337078179 | 5481800.0 |
9543 | 2007-10-18 | 40.987641198557 | 3710400.0 |
9544 | 2007-10-19 | 40.720597225261 | 8936500.0 |
9545 | 2007-10-22 | 40.431901037915 | 11976700.0 |
9546 | 2007-10-23 | 41.117554482863 | 8997200.0 |
9547 | 2007-10-24 | 41.247467767169 | 8250200.0 |
9548 | 2007-10-25 | 41.911468998067 | 7870900.0 |
9549 | 2007-10-26 | 42.200165185414 | 5832200.0 |
9550 | 2007-10-29 | 42.712600917954 | 6293800.0 |
9551 | 2007-10-30 | 42.712600917954 | 4553700.0 |
9552 | 2007-10-31 | 43.123920810876 | 7662000.0 |
9553 | 2007-11-01 | 42.582687633648 | 6922800.0 |
9554 | 2007-11-02 | 42.597122443015 | 7664700.0 |
9555 | 2007-11-05 | 43.066253747454 | 7026200.0 |
9556 | 2007-11-06 | 43.11677558024 | 7524500.0 |
9557 | 2007-11-07 | 42.135208543261 | 9703100.0 |
9558 | 2007-11-08 | 42.849731606944 | 17443800.0 |
9559 | 2007-11-09 | 42.084686710475 | 10049800.0 |
9560 | 2007-11-12 | 42.250687018199 | 16654300.0 |
9561 | 2007-11-13 | 42.293991446301 | 16885600.0 |
9562 | 2007-11-14 | 41.997711296064 | 8255100.0 |
9563 | 2007-11-15 | 42.353247476349 | 8701800.0 |
9564 | 2007-11-16 | 43.056912833161 | 12450900.0 |
9565 | 2007-11-19 | 43.405042009689 | 10722600.0 |
9566 | 2007-11-20 | 43.316157964618 | 9414700.0 |
9567 | 2007-11-21 | 42.464352532687 | 9121100.0 |
9568 | 2007-11-23 | 42.753225679168 | 4688500.0 |
9569 | 2007-11-26 | 42.086595341135 | 10468900.0 |
9570 | 2007-11-27 | 42.560643581514 | 7532200.0 |
9571 | 2007-11-28 | 42.938400773066 | 10942200.0 |
9572 | 2007-11-29 | 43.219866915791 | 6500000.0 |
9573 | 2007-11-30 | 43.308750960862 | 11931700.0 |
9574 | 2007-12-03 | 44.316103471667 | 10450500.0 |
9575 | 2007-12-04 | 44.464243546786 | 9330500.0 |
9576 | 2007-12-05 | 44.079079351478 | 9485400.0 |
9577 | 2007-12-06 | 44.649418640684 | 6427700.0 |
9578 | 2007-12-07 | 44.560534595613 | 6121900.0 |
9579 | 2007-12-10 | 45.849353249143 | 8786700.0 |
9580 | 2007-12-11 | 46.760414711121 | 12972200.0 |
9581 | 2007-12-12 | 45.671585159001 | 10201300.0 |
9582 | 2007-12-13 | 45.560480102662 | 7731800.0 |
9583 | 2007-12-14 | 45.301234971205 | 6799200.0 |
9584 | 2007-12-17 | 44.264254445376 | 7289000.0 |
9585 | 2007-12-18 | 44.316103471667 | 7369900.0 |
9586 | 2007-12-19 | 43.590217103587 | 6180600.0 |
9587 | 2007-12-20 | 43.545775081052 | 6540100.0 |
9588 | 2007-12-21 | 44.464243546786 | 9803500.0 |
9589 | 2007-12-24 | 44.671639651951 | 2926200.0 |
9590 | 2007-12-26 | 44.353138490447 | 3314100.0 |
9591 | 2007-12-27 | 43.842055231288 | 4189400.0 |
9592 | 2007-12-28 | 44.071672347722 | 5471700.0 |
9593 | 2007-12-31 | 43.634659126123 | 4346000.0 |
9594 | 2008-01-02 | 43.034691821893 | 7858300.0 |
9595 | 2008-01-03 | 42.908772758043 | 6514700.0 |
9596 | 2008-01-04 | 42.256956427522 | 9687500.0 |
9597 | 2008-01-07 | 42.982842795602 | 10784500.0 |
9598 | 2008-01-08 | 42.279177438789 | 10080800.0 |
9599 | 2008-01-09 | 42.56805058527 | 11600400.0 |
9600 | 2008-01-10 | 43.086540848185 | 10767000.0 |
9601 | 2008-01-11 | 40.234844402156 | 33215200.0 |
9602 | 2008-01-14 | 40.708892642534 | 12932700.0 |
9603 | 2008-01-15 | 39.820052191824 | 10107000.0 |
9604 | 2008-01-16 | 38.820106684775 | 13246000.0 |
9605 | 2008-01-17 | 38.50160552327 | 12878400.0 |
9606 | 2008-01-18 | 38.812699681019 | 11754400.0 |
9607 | 2008-01-22 | 38.849734699799 | 16883500.0 |
9608 | 2008-01-23 | 39.26452691013 | 19158300.0 |
9609 | 2008-01-24 | 39.997820281966 | 10305400.0 |
9610 | 2008-01-25 | 40.071890319525 | 12779800.0 |
9611 | 2008-01-28 | 37.827568181482 | 49724500.0 |
9612 | 2008-01-29 | 37.590544061292 | 20685000.0 |
9613 | 2008-01-30 | 37.783126158946 | 13593900.0 |
9614 | 2008-01-31 | 39.686726124218 | 18338600.0 |
9615 | 2008-02-01 | 40.160774364596 | 11656900.0 |
9616 | 2008-02-04 | 39.908936236895 | 6079100.0 |
9617 | 2008-02-05 | 39.879308221871 | 13425000.0 |
9618 | 2008-02-06 | 39.797831180556 | 11636200.0 |
9619 | 2008-02-07 | 40.338542454738 | 11229000.0 |
9620 | 2008-02-08 | 41.212568897937 | 12940600.0 |
9621 | 2008-02-11 | 41.464407025638 | 5904900.0 |
9622 | 2008-02-12 | 41.753280172119 | 9506600.0 |
9623 | 2008-02-13 | 41.953269273529 | 7739000.0 |
9624 | 2008-02-14 | 41.168126875401 | 5610900.0 |
9625 | 2008-02-15 | 40.960730770236 | 6972300.0 |
9626 | 2008-02-19 | 41.234789909205 | 7853300.0 |
9627 | 2008-02-20 | 41.627361108268 | 8007600.0 |
9628 | 2008-02-21 | 40.908881743944 | 5764400.0 |
9629 | 2008-02-22 | 41.249603916717 | 5963300.0 |
9630 | 2008-02-25 | 41.51625605193 | 5236600.0 |
9631 | 2008-02-26 | 41.812536202166 | 9346700.0 |
9632 | 2008-02-27 | 40.982951781503 | 13814900.0 |
9633 | 2008-02-28 | 40.73481715568 | 6969500.0 |
9634 | 2008-02-29 | 40.354466427936 | 7461200.0 |
9635 | 2008-03-03 | 39.645969974294 | 7495800.0 |
9636 | 2008-03-04 | 39.996489272412 | 7887800.0 |
9637 | 2008-03-05 | 40.227682852021 | 7087700.0 |
9638 | 2008-03-06 | 39.556475685413 | 6526200.0 |
9639 | 2008-03-07 | 38.982220665093 | 8053000.0 |
9640 | 2008-03-10 | 40.123272848326 | 17599500.0 |
9641 | 2008-03-11 | 40.45887643163 | 9330900.0 |
9642 | 2008-03-12 | 40.048694274259 | 7407900.0 |
9643 | 2008-03-13 | 40.936179305662 | 11973500.0 |
9644 | 2008-03-14 | 40.854142874188 | 10275000.0 |
9645 | 2008-03-17 | 40.481250003851 | 10530900.0 |
9646 | 2008-03-18 | 40.906347876035 | 10415700.0 |
9647 | 2008-03-19 | 40.018862844632 | 8740500.0 |
9648 | 2008-03-20 | 40.585660007545 | 13075600.0 |
9649 | 2008-03-24 | 41.592470757457 | 7874100.0 |
9650 | 2008-03-25 | 41.913158625947 | 7557800.0 |
9651 | 2008-03-26 | 41.465687181542 | 5240900.0 |
9652 | 2008-03-27 | 41.353819320441 | 8198700.0 |
9653 | 2008-03-28 | 41.376192892661 | 4778800.0 |
9654 | 2008-03-31 | 41.592470757457 | 6452300.0 |
9655 | 2008-04-01 | 42.442666501826 | 13339900.0 |
9656 | 2008-04-02 | 42.256220066658 | 8375000.0 |
9657 | 2008-04-03 | 41.942990055574 | 6786400.0 |
9658 | 2008-04-04 | 41.555181470423 | 7419700.0 |
9659 | 2008-04-07 | 41.502976468576 | 6744800.0 |
9660 | 2008-04-08 | 41.667049331524 | 4893900.0 |
9661 | 2008-04-09 | 41.570097185236 | 7686800.0 |
9662 | 2008-04-10 | 41.652133616711 | 6762800.0 |
9663 | 2008-04-11 | 41.316530033407 | 5331500.0 |
9664 | 2008-04-14 | 41.420940037101 | 3883200.0 |
9665 | 2008-04-15 | 41.734170048185 | 6655700.0 |
9666 | 2008-04-16 | 42.644028651809 | 7441300.0 |
9667 | 2008-04-17 | 42.75589651291 | 5394100.0 |
9668 | 2008-04-18 | 43.479308681365 | 6762700.0 |
9669 | 2008-04-21 | 43.755249405415 | 6179000.0 |
9670 | 2008-04-22 | 43.516597968399 | 10915900.0 |
9671 | 2008-04-23 | 43.770165120228 | 8813400.0 |
9672 | 2008-04-24 | 44.433914429429 | 7197200.0 |
9673 | 2008-04-25 | 44.50103514609 | 7969600.0 |
9674 | 2008-04-28 | 44.441372286836 | 7705100.0 |
9675 | 2008-04-29 | 44.896301588648 | 7821800.0 |
9676 | 2008-04-30 | 44.433914429429 | 8486600.0 |
9677 | 2008-05-01 | 45.433267321934 | 6954300.0 |
9678 | 2008-05-02 | 45.455640894154 | 7353400.0 |
9679 | 2008-05-05 | 45.3959780349 | 5311900.0 |
9680 | 2008-05-06 | 45.112579453444 | 5146500.0 |
9681 | 2008-05-07 | 44.284757281294 | 6222700.0 |
9682 | 2008-05-08 | 44.575613720157 | 7987700.0 |
9683 | 2008-05-09 | 44.1803472776 | 5219400.0 |
9684 | 2008-05-12 | 45.3959780349 | 6268300.0 |
9685 | 2008-05-13 | 45.619713757103 | 6601200.0 |
9686 | 2008-05-14 | 45.07529016641 | 8562500.0 |
9687 | 2008-05-15 | 45.388520177493 | 6108400.0 |
9688 | 2008-05-16 | 45.142410883071 | 5691000.0 |
9689 | 2008-05-19 | 45.082748023817 | 4924600.0 |
9690 | 2008-05-20 | 44.508493003497 | 8618600.0 |
9691 | 2008-05-21 | 43.837285836889 | 7842600.0 |
9692 | 2008-05-22 | 43.65083940172 | 5111000.0 |
9693 | 2008-05-23 | 43.05421080918 | 5778800.0 |
9694 | 2008-05-27 | 43.337609390637 | 5896100.0 |
9695 | 2008-05-28 | 43.770165120228 | 5481600.0 |
9696 | 2008-05-29 | 44.359335855362 | 4506500.0 |
9697 | 2008-05-30 | 44.240010136854 | 5132200.0 |
9698 | 2008-06-02 | 43.665755116534 | 4930300.0 |
9699 | 2008-06-03 | 42.927427233265 | 9189000.0 |
9700 | 2008-06-04 | 43.240657244349 | 7601500.0 |
9701 | 2008-06-05 | 43.572531898949 | 7715900.0 |
9702 | 2008-06-06 | 42.746868073129 | 7365800.0 |
9703 | 2008-06-09 | 44.518292281252 | 11668400.0 |
9704 | 2008-06-10 | 44.86356988114 | 9083100.0 |
9705 | 2008-06-11 | 44.097954333562 | 6613400.0 |
9706 | 2008-06-12 | 44.540810385593 | 6261300.0 |
9707 | 2008-06-13 | 44.998678507184 | 5033700.0 |
9708 | 2008-06-16 | 44.991172472403 | 4520700.0 |
9709 | 2008-06-17 | 44.44323193345 | 5305400.0 |
9710 | 2008-06-18 | 43.692628455432 | 6248700.0 |
9711 | 2008-06-19 | 43.977857777079 | 6060400.0 |
9712 | 2008-06-20 | 43.084639638238 | 10426900.0 |
9713 | 2008-06-23 | 42.791904281811 | 7033900.0 |
9714 | 2008-06-24 | 42.799410316591 | 9697500.0 |
9715 | 2008-06-25 | 43.572531898949 | 8294300.0 |
9716 | 2008-06-26 | 42.37156633412 | 10465900.0 |
9717 | 2008-06-27 | 42.409096508021 | 14277700.0 |
9718 | 2008-06-30 | 42.198927534176 | 12268500.0 |
9719 | 2008-07-01 | 43.002073255656 | 12089100.0 |
9720 | 2008-07-02 | 43.107157742578 | 9864800.0 |
9721 | 2008-07-03 | 42.927012907854 | 5833800.0 |
9722 | 2008-07-07 | 43.054615499117 | 8011800.0 |
9723 | 2008-07-08 | 43.925315533618 | 9710800.0 |
9724 | 2008-07-09 | 44.473256072571 | 10559700.0 |
9725 | 2008-07-10 | 43.865267255376 | 8735000.0 |
9726 | 2008-07-11 | 43.024591359996 | 9801500.0 |
9727 | 2008-07-14 | 43.60255603807 | 7040200.0 |
9728 | 2008-07-15 | 43.955339672739 | 9576300.0 |
9729 | 2008-07-16 | 45.156305237567 | 10214600.0 |
9730 | 2008-07-17 | 45.313931967951 | 9482400.0 |
9731 | 2008-07-18 | 45.366474211413 | 7258000.0 |
9732 | 2008-07-21 | 44.84855781158 | 8614800.0 |
9733 | 2008-07-22 | 45.126281098447 | 9622000.0 |
9734 | 2008-07-23 | 44.781003498558 | 15047600.0 |
9735 | 2008-07-24 | 43.812725011915 | 8440300.0 |
9736 | 2008-07-25 | 44.02289398576 | 7949000.0 |
9737 | 2008-07-28 | 43.377374994665 | 7273300.0 |
9738 | 2008-07-29 | 44.811027637679 | 10151700.0 |
9739 | 2008-07-30 | 45.373980246193 | 7740100.0 |
9740 | 2008-07-31 | 44.878581950701 | 6960100.0 |
9741 | 2008-08-01 | 44.86356988114 | 7167600.0 |
9742 | 2008-08-04 | 45.449040593995 | 6068600.0 |
9743 | 2008-08-05 | 46.785114784867 | 13334700.0 |
9744 | 2008-08-06 | 46.642500124043 | 9689800.0 |
9745 | 2008-08-07 | 46.432331150198 | 12579200.0 |
9746 | 2008-08-08 | 49.292130401447 | 27536700.0 |
9747 | 2008-08-11 | 49.502299375292 | 14801100.0 |
9748 | 2008-08-12 | 47.993586384476 | 13159200.0 |
9749 | 2008-08-13 | 47.122886349975 | 12390700.0 |
9750 | 2008-08-14 | 47.73838120195 | 9297900.0 |
9751 | 2008-08-15 | 47.76089930629 | 5169800.0 |
9752 | 2008-08-18 | 47.505694123764 | 6953500.0 |
9753 | 2008-08-19 | 46.882693237009 | 5645300.0 |
9754 | 2008-08-20 | 46.860175132669 | 4626500.0 |
9755 | 2008-08-21 | 46.770102715306 | 5135300.0 |
9756 | 2008-08-22 | 47.603272575906 | 5611000.0 |
9757 | 2008-08-25 | 46.597463915362 | 5997600.0 |
9758 | 2008-08-26 | 46.634994089263 | 5547000.0 |
9759 | 2008-08-27 | 46.597463915362 | 4890800.0 |
9760 | 2008-08-28 | 47.486929036814 | 5762500.0 |
9761 | 2008-08-29 | 46.852662533539 | 5955700.0 |
9762 | 2008-09-02 | 47.502030620225 | 9658900.0 |
9763 | 2008-09-03 | 46.603486407253 | 10104800.0 |
9764 | 2008-09-04 | 45.319851817293 | 7760100.0 |
9765 | 2008-09-05 | 45.531273985051 | 8913000.0 |
9766 | 2008-09-08 | 47.132041826648 | 10431000.0 |
9767 | 2008-09-09 | 47.713452787983 | 14469800.0 |
9768 | 2008-09-10 | 47.721003579689 | 8683800.0 |
9769 | 2008-09-11 | 48.747911251657 | 13363300.0 |
9770 | 2008-09-12 | 48.370371666374 | 9374700.0 |
9771 | 2008-09-15 | 48.113644748382 | 11333200.0 |
9772 | 2008-09-16 | 48.544039875604 | 15780900.0 |
9773 | 2008-09-17 | 47.207549743705 | 13401200.0 |
9774 | 2008-09-18 | 48.294863749318 | 13208400.0 |
9775 | 2008-09-19 | 48.309965332729 | 13907400.0 |
9776 | 2008-09-22 | 47.245303702233 | 12146400.0 |
9777 | 2008-09-23 | 46.648791157487 | 11455600.0 |
9778 | 2008-09-24 | 46.384513447789 | 8890200.0 |
9779 | 2008-09-25 | 47.018779951063 | 8920800.0 |
9780 | 2008-09-26 | 47.721003579689 | 8277400.0 |
9781 | 2008-09-29 | 45.425562901172 | 12665100.0 |
9782 | 2008-09-30 | 46.588384823842 | 12966800.0 |
9783 | 2008-10-01 | 48.068339998148 | 12381800.0 |
9784 | 2008-10-02 | 46.724299074543 | 10905400.0 |
9785 | 2008-10-03 | 45.478418443112 | 11059100.0 |
9786 | 2008-10-06 | 43.152774597772 | 16078600.0 |
9787 | 2008-10-07 | 41.506702005941 | 15343700.0 |
9788 | 2008-10-08 | 40.32877849986 | 20739700.0 |
9789 | 2008-10-09 | 39.324523203009 | 17219700.0 |
9790 | 2008-10-10 | 40.283473749626 | 33087500.0 |
9791 | 2008-10-13 | 43.228282514829 | 14492500.0 |
9792 | 2008-10-14 | 42.299535135034 | 17389100.0 |
9793 | 2008-10-15 | 38.92433124261 | 13075100.0 |
9794 | 2008-10-16 | 41.121611628953 | 17272200.0 |
9795 | 2008-10-17 | 40.623259376381 | 11572900.0 |
9796 | 2008-10-20 | 42.918700054897 | 8881100.0 |
9797 | 2008-10-21 | 41.627514673232 | 10833400.0 |
9798 | 2008-10-22 | 40.910189461195 | 17950300.0 |
9799 | 2008-10-23 | 41.967300299986 | 13355600.0 |
9800 | 2008-10-24 | 40.064500790163 | 13436300.0 |
9801 | 2008-10-27 | 39.082897868429 | 12073500.0 |
9802 | 2008-10-28 | 42.752582637373 | 13517600.0 |
9803 | 2008-10-29 | 43.175426972889 | 17848100.0 |
9804 | 2008-10-30 | 43.696431600579 | 11118200.0 |
9805 | 2008-10-31 | 43.741736350813 | 11162900.0 |
9806 | 2008-11-03 | 43.062165097304 | 7761600.0 |
9807 | 2008-11-04 | 43.628474475228 | 10601300.0 |
9808 | 2008-11-05 | 42.284433551623 | 8465100.0 |
9809 | 2008-11-06 | 40.902638669489 | 11095900.0 |
9810 | 2008-11-07 | 41.884241591224 | 8600900.0 |
9811 | 2008-11-10 | 42.646871553494 | 8925000.0 |
9812 | 2008-11-11 | 42.503406511087 | 9076000.0 |
9813 | 2008-11-12 | 40.789376793905 | 10940200.0 |
9814 | 2008-11-13 | 42.473203344264 | 15680700.0 |
9815 | 2008-11-14 | 42.382593843796 | 12851700.0 |
9816 | 2008-11-17 | 41.989952675103 | 11272300.0 |
9817 | 2008-11-18 | 42.669523928611 | 12905200.0 |
9818 | 2008-11-19 | 41.861589216107 | 16144600.0 |
9819 | 2008-11-20 | 39.951238914578 | 15883200.0 |
9820 | 2008-11-21 | 41.642616256643 | 20692500.0 |
9821 | 2008-11-24 | 41.914444758046 | 13472900.0 |
9822 | 2008-11-25 | 42.89604767978 | 14759300.0 |
9823 | 2008-11-26 | 44.096623560978 | 9377800.0 |
9824 | 2008-11-28 | 44.743983319645 | 3916400.0 |
9825 | 2008-12-01 | 42.779056052161 | 11077100.0 |
9826 | 2008-12-02 | 43.449263802311 | 10215700.0 |
9827 | 2008-12-03 | 45.353263092509 | 13454300.0 |
9828 | 2008-12-04 | 46.335726726251 | 16996200.0 |
9829 | 2008-12-05 | 47.767534192479 | 17843400.0 |
9830 | 2008-12-08 | 46.396654703537 | 16959100.0 |
9831 | 2008-12-09 | 45.452271055599 | 13459500.0 |
9832 | 2008-12-10 | 46.960238493435 | 11410900.0 |
9833 | 2008-12-11 | 46.358574717733 | 11650300.0 |
9834 | 2008-12-12 | 46.145326797231 | 9827700.0 |
9835 | 2008-12-15 | 46.221486768839 | 7964700.0 |
9836 | 2008-12-16 | 47.919854135695 | 13487700.0 |
9837 | 2008-12-17 | 47.698990218032 | 10869400.0 |
9838 | 2008-12-18 | 46.678446598486 | 11393600.0 |
9839 | 2008-12-19 | 45.939694873889 | 15966600.0 |
9840 | 2008-12-22 | 46.762222567255 | 9064900.0 |
9841 | 2008-12-23 | 46.191022780196 | 7178800.0 |
9842 | 2008-12-24 | 46.670830601325 | 2574800.0 |
9843 | 2008-12-26 | 46.503278663788 | 2410100.0 |
9844 | 2008-12-29 | 45.985390856854 | 5785900.0 |
9845 | 2008-12-30 | 47.021166470722 | 5801000.0 |
9846 | 2008-12-31 | 47.363886342957 | 6230500.0 |
9847 | 2009-01-02 | 48.551981900041 | 8652700.0 |
9848 | 2009-01-05 | 48.407277953986 | 7692900.0 |
9849 | 2009-01-06 | 47.325806357153 | 10855700.0 |
9850 | 2009-01-07 | 46.640366612682 | 7910400.0 |
9851 | 2009-01-08 | 46.092014817105 | 9382300.0 |
9852 | 2009-01-09 | 45.74929494487 | 7150700.0 |
9853 | 2009-01-12 | 45.817838919317 | 8682900.0 |
9854 | 2009-01-13 | 45.17809515781 | 9082600.0 |
9855 | 2009-01-14 | 43.662511722813 | 15340200.0 |
9856 | 2009-01-15 | 44.157551538264 | 12166300.0 |
9857 | 2009-01-16 | 45.444655058438 | 12445800.0 |
9858 | 2009-01-20 | 43.464495796632 | 11930300.0 |
9859 | 2009-01-21 | 44.705903333841 | 10261400.0 |
9860 | 2009-01-22 | 44.721135328163 | 10969400.0 |
9861 | 2009-01-23 | 44.188015526908 | 10266100.0 |
9862 | 2009-01-26 | 44.477423419018 | 14106700.0 |
9863 | 2009-01-27 | 44.568815384947 | 9992800.0 |
9864 | 2009-01-28 | 45.086703191881 | 11110700.0 |
9865 | 2009-01-29 | 44.279407492837 | 9559400.0 |
9866 | 2009-01-30 | 44.188015526908 | 9660800.0 |
9867 | 2009-02-02 | 44.096623560978 | 7652100.0 |
9868 | 2009-02-03 | 44.842991282736 | 8104300.0 |
9869 | 2009-02-04 | 44.066159572335 | 9266600.0 |
9870 | 2009-02-05 | 44.446959430374 | 11066500.0 |
9871 | 2009-02-06 | 44.523119401982 | 10788700.0 |
9872 | 2009-02-09 | 44.949615242987 | 12359600.0 |
9873 | 2009-02-10 | 43.624431737009 | 13322500.0 |
9874 | 2009-02-11 | 43.472111793793 | 9579700.0 |
9875 | 2009-02-12 | 43.380719827864 | 12798000.0 |
9876 | 2009-02-13 | 43.266479870452 | 6976700.0 |
9877 | 2009-02-17 | 42.405872191283 | 9744100.0 |
9878 | 2009-02-18 | 42.96183998402 | 9489500.0 |
9879 | 2009-02-19 | 42.124080296333 | 9524500.0 |
9880 | 2009-02-20 | 41.560496506435 | 13541100.0 |
9881 | 2009-02-23 | 41.027376705179 | 10856700.0 |
9882 | 2009-02-24 | 41.70520045249 | 10903500.0 |
9883 | 2009-02-25 | 41.347248585933 | 11531100.0 |
9884 | 2009-02-26 | 40.136305037367 | 10170800.0 |
9885 | 2009-02-27 | 40.174749773993 | 13381500.0 |
9886 | 2009-03-02 | 39.867191880986 | 13245200.0 |
9887 | 2009-03-03 | 40.313150825846 | 14878300.0 |
9888 | 2009-03-04 | 40.866755033258 | 11618400.0 |
9889 | 2009-03-05 | 39.105986095795 | 15550300.0 |
9890 | 2009-03-06 | 40.074793458766 | 18185800.0 |
9891 | 2009-03-09 | 40.228572405269 | 17924500.0 |
9892 | 2009-03-10 | 40.443862930374 | 17334300.0 |
9893 | 2009-03-11 | 39.236698200323 | 16622700.0 |
9894 | 2009-03-12 | 40.113238195391 | 15302200.0 |
9895 | 2009-03-13 | 40.27470608922 | 11354900.0 |
9896 | 2009-03-16 | 39.744168723783 | 9883400.0 |
9897 | 2009-03-17 | 41.243513452191 | 13657500.0 |
9898 | 2009-03-18 | 42.61214607607 | 12896800.0 |
9899 | 2009-03-19 | 42.066230815984 | 10356000.0 |
9900 | 2009-03-20 | 40.905199769884 | 13789400.0 |
9901 | 2009-03-23 | 42.412233445616 | 10846700.0 |
9902 | 2009-03-24 | 41.105112400338 | 9836100.0 |
9903 | 2009-03-25 | 42.296899235739 | 10880900.0 |
9904 | 2009-03-26 | 43.104238704881 | 11095700.0 |
9905 | 2009-03-27 | 42.296899235739 | 6636500.0 |
9906 | 2009-03-30 | 41.458803977296 | 8702800.0 |
9907 | 2009-03-31 | 41.958585553431 | 9044500.0 |
9908 | 2009-04-01 | 42.473745024217 | 8279200.0 |
9909 | 2009-04-02 | 43.327218177311 | 8797600.0 |
9910 | 2009-04-03 | 43.550197649741 | 7175700.0 |
9911 | 2009-04-06 | 43.011971336979 | 6494800.0 |
9912 | 2009-04-07 | 42.59676818142 | 7128900.0 |
9913 | 2009-04-08 | 42.719791338623 | 5825800.0 |
9914 | 2009-04-09 | 43.573264491716 | 7291800.0 |
9915 | 2009-04-13 | 43.142683441507 | 5506400.0 |
9916 | 2009-04-14 | 42.15080923656 | 8601200.0 |
9917 | 2009-04-15 | 41.481870819271 | 12180300.0 |
9918 | 2009-04-16 | 42.058541868658 | 8563500.0 |
9919 | 2009-04-17 | 43.127305546857 | 11687400.0 |
9920 | 2009-04-20 | 42.542945550144 | 7181800.0 |
9921 | 2009-04-21 | 42.773613969899 | 8925900.0 |
9922 | 2009-04-22 | 41.712539239026 | 12701000.0 |
9923 | 2009-04-23 | 42.519878708168 | 9877400.0 |
9924 | 2009-04-24 | 41.758672922977 | 9941100.0 |
9925 | 2009-04-27 | 41.89707397483 | 8146900.0 |
9926 | 2009-04-28 | 41.927829764131 | 7438000.0 |
9927 | 2009-04-29 | 41.835562396229 | 8888000.0 |
9928 | 2009-04-30 | 40.97440029581 | 11167400.0 |
9929 | 2009-05-01 | 40.29008398387 | 11163900.0 |
9930 | 2009-05-04 | 40.574575034901 | 12988600.0 |
9931 | 2009-05-05 | 40.874443980583 | 12381900.0 |
9932 | 2009-05-06 | 41.281958188817 | 12329300.0 |
9933 | 2009-05-07 | 41.051289769062 | 11227100.0 |
9934 | 2009-05-08 | 42.227698709812 | 13643700.0 |
9935 | 2009-05-11 | 41.827873448903 | 9664600.0 |
9936 | 2009-05-12 | 41.497248713921 | 8466800.0 |
9937 | 2009-05-13 | 41.128179242313 | 8666900.0 |
9938 | 2009-05-14 | 41.189690820915 | 8224700.0 |
9939 | 2009-05-15 | 41.105112400338 | 8267800.0 |
9940 | 2009-05-18 | 41.6740945024 | 8250700.0 |
9941 | 2009-05-19 | 41.42035924067 | 6328800.0 |
9942 | 2009-05-20 | 43.250328704059 | 15246900.0 |
9943 | 2009-05-21 | 42.81974765385 | 10264600.0 |
9944 | 2009-05-22 | 43.888511332048 | 10726600.0 |
9945 | 2009-05-26 | 45.241766061277 | 12256200.0 |
9946 | 2009-05-27 | 44.45749343411 | 10434900.0 |
9947 | 2009-05-28 | 44.69585080119 | 8402400.0 |
9948 | 2009-05-29 | 45.357100271155 | 8060100.0 |
9949 | 2009-06-01 | 46.018349741119 | 7746100.0 |
9950 | 2009-06-02 | 46.425863949353 | 9332000.0 |
9951 | 2009-06-03 | 46.894889736188 | 10424500.0 |
9952 | 2009-06-04 | 46.702666053059 | 10236900.0 |
9953 | 2009-06-05 | 46.415813688523 | 10285700.0 |
9954 | 2009-06-08 | 45.52424552848 | 14756100.0 |
9955 | 2009-06-09 | 45.803345126406 | 7947200.0 |
9956 | 2009-06-10 | 45.245145930553 | 9999800.0 |
9957 | 2009-06-11 | 44.710205034527 | 9316200.0 |
9958 | 2009-06-12 | 45.245145930553 | 7063000.0 |
9959 | 2009-06-15 | 44.795485467227 | 7538200.0 |
9960 | 2009-06-16 | 44.245039037982 | 8714200.0 |
9961 | 2009-06-17 | 44.477622036255 | 7216600.0 |
9962 | 2009-06-18 | 45.090090598372 | 6944300.0 |
9963 | 2009-06-19 | 45.097843364981 | 9602400.0 |
9964 | 2009-06-22 | 44.3458250039 | 7651100.0 |
9965 | 2009-06-23 | 44.004703273101 | 7329300.0 |
9966 | 2009-06-24 | 43.648076009084 | 7297500.0 |
9967 | 2009-06-25 | 44.547396935736 | 7841400.0 |
9968 | 2009-06-26 | 44.190769671719 | 8195100.0 |
9969 | 2009-06-29 | 44.369083303728 | 6641600.0 |
9970 | 2009-06-30 | 44.570655235564 | 7334500.0 |
9971 | 2009-07-01 | 45.136607198026 | 5733500.0 |
9972 | 2009-07-02 | 44.562902468955 | 6970800.0 |
9973 | 2009-07-06 | 44.958293566017 | 7533100.0 |
9974 | 2009-07-07 | 44.035714339538 | 8192600.0 |
9975 | 2009-07-08 | 44.221780738155 | 10771500.0 |
9976 | 2009-07-09 | 44.01245603971 | 7793600.0 |
9977 | 2009-07-10 | 44.229533504764 | 6739400.0 |
9978 | 2009-07-13 | 44.400094370164 | 7057400.0 |
9979 | 2009-07-14 | 44.547396935736 | 6670400.0 |
9980 | 2009-07-15 | 44.252791804592 | 11899500.0 |
9981 | 2009-07-16 | 44.361330537119 | 10080300.0 |
9982 | 2009-07-17 | 44.842002066881 | 9767400.0 |
9983 | 2009-07-20 | 45.18312379768 | 8093200.0 |
9984 | 2009-07-21 | 45.454470628998 | 7748400.0 |
9985 | 2009-07-22 | 45.60177319457 | 9146200.0 |
9986 | 2009-07-23 | 43.485267910293 | 34243500.0 |
9987 | 2009-07-24 | 43.477515143684 | 12337100.0 |
9988 | 2009-07-27 | 43.392234710984 | 7792100.0 |
9989 | 2009-07-28 | 43.779873041438 | 8744700.0 |
9990 | 2009-07-29 | 43.733356441784 | 8002500.0 |
9991 | 2009-07-30 | 43.09762957984 | 13845700.0 |
9992 | 2009-07-31 | 42.686732949559 | 13519700.0 |
9993 | 2009-08-03 | 42.741002315822 | 10607000.0 |
9994 | 2009-08-04 | 42.647969116513 | 11782200.0 |
9995 | 2009-08-05 | 42.709991249386 | 9426200.0 |
9996 | 2009-08-06 | 42.516172084159 | 10248700.0 |
9997 | 2009-08-07 | 42.795271682086 | 8137200.0 |
9998 | 2009-08-10 | 43.624817709257 | 11008600.0 |
9999 | 2009-08-11 | 43.43099854403 | 8713800.0 |
10000 | 2009-08-12 | 43.617064942648 | 7223000.0 |
10001 | 2009-08-13 | 43.244932145412 | 9925900.0 |
10002 | 2009-08-14 | 42.849541048349 | 7705200.0 |
10003 | 2009-08-17 | 42.252578019451 | 10440700.0 |
10004 | 2009-08-18 | 42.84178828174 | 10305500.0 |
10005 | 2009-08-19 | 43.144146179494 | 7963800.0 |
10006 | 2009-08-20 | 43.524031743339 | 5522000.0 |
10007 | 2009-08-21 | 43.624817709257 | 7671200.0 |
10008 | 2009-08-24 | 43.34571811133 | 6638900.0 |
10009 | 2009-08-25 | 43.76436750822 | 7442300.0 |
10010 | 2009-08-26 | 44.190769671719 | 8253300.0 |
10011 | 2009-08-27 | 43.92717560701 | 8462900.0 |
10012 | 2009-08-28 | 43.857400707529 | 8683600.0 |
10013 | 2009-08-31 | 43.990373029988 | 7888500.0 |
10014 | 2009-09-01 | 43.521058950721 | 7785000.0 |
10015 | 2009-09-02 | 43.30986761505 | 6959000.0 |
10016 | 2009-09-03 | 43.466305641473 | 5680000.0 |
10017 | 2009-09-04 | 43.912154016777 | 4877700.0 |
10018 | 2009-09-08 | 43.974729227346 | 7479600.0 |
10019 | 2009-09-09 | 43.090854378059 | 17822200.0 |
10020 | 2009-09-10 | 42.903128746352 | 12450400.0 |
10021 | 2009-09-11 | 42.54332128558 | 12205600.0 |
10022 | 2009-09-14 | 42.418170864442 | 10273400.0 |
10023 | 2009-09-15 | 43.004813463527 | 14272000.0 |
10024 | 2009-09-16 | 44.170276760374 | 17384000.0 |
10025 | 2009-09-17 | 44.162454859053 | 9719900.0 |
10026 | 2009-09-18 | 44.584837530393 | 14364400.0 |
10027 | 2009-09-21 | 43.912154016777 | 9820100.0 |
10028 | 2009-09-22 | 43.65403127318 | 8013300.0 |
10029 | 2009-09-23 | 43.442839937509 | 8589400.0 |
10030 | 2009-09-24 | 43.896510214134 | 9271400.0 |
10031 | 2009-09-25 | 44.545728023788 | 11279900.0 |
10032 | 2009-09-28 | 44.717809852852 | 7784200.0 |
10033 | 2009-09-29 | 44.717809852852 | 7542100.0 |
10034 | 2009-09-30 | 44.639590839641 | 9826300.0 |
10035 | 2009-10-01 | 44.381468096044 | 10006000.0 |
10036 | 2009-10-02 | 44.358002392081 | 8862000.0 |
10037 | 2009-10-05 | 44.279783378869 | 8040800.0 |
10038 | 2009-10-06 | 44.929001188522 | 7164800.0 |
10039 | 2009-10-07 | 44.694344148889 | 7284400.0 |
10040 | 2009-10-08 | 44.483152813219 | 8713600.0 |
10041 | 2009-10-09 | 44.350180490759 | 10227800.0 |
10042 | 2009-10-12 | 44.334536688117 | 8550100.0 |
10043 | 2009-10-13 | 44.623947036999 | 6164500.0 |
10044 | 2009-10-14 | 44.975932596449 | 7580200.0 |
10045 | 2009-10-15 | 45.523465688928 | 8141000.0 |
10046 | 2009-10-16 | 45.977135965553 | 9980400.0 |
10047 | 2009-10-19 | 46.368231031609 | 7560600.0 |
10048 | 2009-10-20 | 46.086642584048 | 7608600.0 |
10049 | 2009-10-21 | 45.625150406102 | 9619500.0 |
10050 | 2009-10-22 | 46.540312860674 | 24641000.0 |
10051 | 2009-10-23 | 46.485559551426 | 7629500.0 |
10052 | 2009-10-26 | 46.30565582104 | 9020300.0 |
10053 | 2009-10-27 | 46.16486159726 | 8336600.0 |
10054 | 2009-10-28 | 45.867629347057 | 8752500.0 |
10055 | 2009-10-29 | 46.258724413113 | 6950800.0 |
10056 | 2009-10-30 | 45.844163643094 | 9878800.0 |
10057 | 2009-11-02 | 46.274368215755 | 7583300.0 |
10058 | 2009-11-03 | 46.336943426324 | 6562000.0 |
10059 | 2009-11-04 | 47.158243065042 | 12294800.0 |
10060 | 2009-11-05 | 48.089049322256 | 11000400.0 |
10061 | 2009-11-06 | 48.276774953963 | 10795100.0 |
10062 | 2009-11-09 | 48.996389875506 | 10517300.0 |
10063 | 2009-11-10 | 48.714801427945 | 7408400.0 |
10064 | 2009-11-11 | 49.145006000607 | 6643100.0 |
10065 | 2009-11-12 | 48.628760513413 | 6417500.0 |
10066 | 2009-11-13 | 49.731648599691 | 9692300.0 |
10067 | 2009-11-16 | 50.474729225198 | 12109900.0 |
10068 | 2009-11-17 | 49.72382669837 | 8589300.0 |
10069 | 2009-11-18 | 50.044524652536 | 6986500.0 |
10070 | 2009-11-19 | 49.598676277232 | 5848400.0 |
10071 | 2009-11-20 | 50.036702751215 | 8850700.0 |
10072 | 2009-11-23 | 50.052346553857 | 6871700.0 |
10073 | 2009-11-24 | 50.232250284243 | 8274400.0 |
10074 | 2009-11-25 | 50.412154014629 | 7602400.0 |
10075 | 2009-11-27 | 50.177496974995 | 3557900.0 |
10076 | 2009-11-30 | 49.901362950762 | 6566200.0 |
10077 | 2009-12-01 | 50.130159713698 | 9614400.0 |
10078 | 2009-12-02 | 49.309647184547 | 10518400.0 |
10079 | 2009-12-03 | 48.891501376422 | 10761500.0 |
10080 | 2009-12-04 | 48.59169872154 | 9497500.0 |
10081 | 2009-12-07 | 48.859943202224 | 9036800.0 |
10082 | 2009-12-08 | 47.818523453686 | 14696700.0 |
10083 | 2009-12-09 | 47.810633910137 | 10911800.0 |
10084 | 2009-12-10 | 48.165663369866 | 8035900.0 |
10085 | 2009-12-11 | 48.646925526387 | 5864400.0 |
10086 | 2009-12-14 | 49.025623616764 | 5632900.0 |
10087 | 2009-12-15 | 48.915170007071 | 4952700.0 |
10088 | 2009-12-16 | 49.246530836151 | 5647100.0 |
10089 | 2009-12-17 | 48.852053658674 | 5418500.0 |
10090 | 2009-12-18 | 49.049292247413 | 9854100.0 |
10091 | 2009-12-21 | 49.435879881339 | 4625700.0 |
10092 | 2009-12-22 | 49.680455731375 | 3418500.0 |
10093 | 2009-12-23 | 49.988147929806 | 5889700.0 |
10094 | 2009-12-24 | 50.035485191104 | 2577300.0 |
10095 | 2009-12-28 | 50.185386518545 | 2389400.0 |
10096 | 2009-12-29 | 50.169607431446 | 2628900.0 |
10097 | 2009-12-30 | 49.617339382979 | 6776100.0 |
10098 | 2009-12-31 | 49.26230992325 | 4495300.0 |
10099 | 2010-01-04 | 49.530554403934 | 5839300.0 |
10100 | 2010-01-05 | 49.151856313556 | 7099000.0 |
10101 | 2010-01-06 | 48.481245111847 | 10551300.0 |
10102 | 2010-01-07 | 48.836274571575 | 7517700.0 |
10103 | 2010-01-08 | 48.788937310278 | 6107300.0 |
10104 | 2010-01-11 | 49.167635400656 | 6081300.0 |
10105 | 2010-01-12 | 49.435879881339 | 7199400.0 |
10106 | 2010-01-13 | 49.380653076493 | 8623000.0 |
10107 | 2010-01-14 | 49.42799033779 | 7095600.0 |
10108 | 2010-01-15 | 49.136077226457 | 9429100.0 |
10109 | 2010-01-19 | 50.082822452401 | 8551500.0 |
10110 | 2010-01-20 | 49.712013905573 | 6996800.0 |
10111 | 2010-01-21 | 49.861915233014 | 11724100.0 |
10112 | 2010-01-22 | 50.011816560455 | 15645900.0 |
10113 | 2010-01-25 | 49.775130253969 | 6382200.0 |
10114 | 2010-01-26 | 50.343177389535 | 9292700.0 |
10115 | 2010-01-27 | 50.280061041139 | 8080800.0 |
10116 | 2010-01-28 | 49.570002121681 | 8560100.0 |
10117 | 2010-01-29 | 49.2544203797 | 7589600.0 |
10118 | 2010-02-01 | 50.406293737931 | 8062700.0 |
10119 | 2010-02-02 | 50.516747347625 | 7271400.0 |
10120 | 2010-02-03 | 51.447713486469 | 13695300.0 |
10121 | 2010-02-04 | 50.540415978273 | 10868400.0 |
10122 | 2010-02-05 | 49.996037473356 | 14007600.0 |
10123 | 2010-02-08 | 49.641008013627 | 6975100.0 |
10124 | 2010-02-09 | 50.153828344346 | 10131500.0 |
10125 | 2010-02-10 | 49.901362950762 | 6161300.0 |
10126 | 2010-02-11 | 50.327398302436 | 7478900.0 |
10127 | 2010-02-12 | 50.169607431446 | 6749800.0 |
10128 | 2010-02-16 | 50.500968260526 | 7090200.0 |
10129 | 2010-02-17 | 50.698206849264 | 5424600.0 |
10130 | 2010-02-18 | 50.871776807353 | 4975800.0 |
10131 | 2010-02-19 | 51.076904939641 | 5622600.0 |
10132 | 2010-02-22 | 51.10057357029 | 4274900.0 |
10133 | 2010-02-23 | 51.179469005785 | 7485700.0 |
10134 | 2010-02-24 | 51.487161204217 | 7579700.0 |
10135 | 2010-02-25 | 51.226806267082 | 8500000.0 |
10136 | 2010-02-26 | 50.805088228537 | 8288400.0 |
10137 | 2010-03-01 | 50.908528502142 | 6320300.0 |
10138 | 2010-03-02 | 50.980140999254 | 6271700.0 |
10139 | 2010-03-03 | 50.63003545782 | 6396100.0 |
10140 | 2010-03-04 | 50.47089657535 | 5958200.0 |
10141 | 2010-03-05 | 50.661863234314 | 8154600.0 |
10142 | 2010-03-08 | 51.815620132221 | 11825600.0 |
10143 | 2010-03-09 | 51.799706243974 | 7126900.0 |
10144 | 2010-03-10 | 51.672395137998 | 6900200.0 |
10145 | 2010-03-11 | 51.887232629333 | 4350400.0 |
10146 | 2010-03-12 | 52.141854841285 | 6601700.0 |
10147 | 2010-03-15 | 52.460132606224 | 5715100.0 |
10148 | 2010-03-16 | 52.571529823953 | 5705600.0 |
10149 | 2010-03-17 | 52.818195091782 | 4818800.0 |
10150 | 2010-03-18 | 53.056903415487 | 6206700.0 |
10151 | 2010-03-19 | 52.937549253634 | 10230100.0 |
10152 | 2010-03-22 | 53.319482571562 | 7386400.0 |
10153 | 2010-03-23 | 53.590018671761 | 8057700.0 |
10154 | 2010-03-24 | 53.152386744969 | 6363700.0 |
10155 | 2010-03-25 | 53.231956186204 | 5705600.0 |
10156 | 2010-03-26 | 53.51840617465 | 5984100.0 |
10157 | 2010-03-29 | 53.367224236303 | 6522600.0 |
10158 | 2010-03-30 | 53.502492286403 | 5093500.0 |
10159 | 2010-03-31 | 53.088731191981 | 5765600.0 |
10160 | 2010-04-01 | 53.773028386602 | 5474200.0 |
10161 | 2010-04-05 | 54.131090872159 | 4875200.0 |
10162 | 2010-04-06 | 53.956038101442 | 3318300.0 |
10163 | 2010-04-07 | 53.868511716084 | 6623700.0 |
10164 | 2010-04-08 | 54.711947793175 | 7141000.0 |
10165 | 2010-04-09 | 54.648292240187 | 5622100.0 |
10166 | 2010-04-12 | 54.528938078334 | 4025000.0 |
10167 | 2010-04-13 | 54.83925889915 | 5652600.0 |
10168 | 2010-04-14 | 55.237106105325 | 6193000.0 |
10169 | 2010-04-15 | 55.030225558114 | 4767200.0 |
10170 | 2010-04-16 | 54.926785284509 | 7876100.0 |
10171 | 2010-04-19 | 55.6349533115 | 7157900.0 |
10172 | 2010-04-20 | 55.969144964687 | 7340300.0 |
10173 | 2010-04-21 | 55.985058852934 | 10738100.0 |
10174 | 2010-04-22 | 56.518174109209 | 7139600.0 |
10175 | 2010-04-23 | 56.613657438691 | 5923700.0 |
10176 | 2010-04-26 | 56.510217165085 | 6035600.0 |
10177 | 2010-04-27 | 56.120326903034 | 8154400.0 |
10178 | 2010-04-28 | 55.969144964687 | 7589400.0 |
10179 | 2010-04-29 | 56.90806437126 | 7357400.0 |
10180 | 2010-04-30 | 56.168068567775 | 6966600.0 |
10181 | 2010-05-03 | 56.828494930025 | 5990600.0 |
10182 | 2010-05-04 | 56.207853288392 | 7240200.0 |
10183 | 2010-05-05 | 56.223767176639 | 9577700.0 |
10184 | 2010-05-06 | 55.237106105325 | 16489600.0 |
10185 | 2010-05-07 | 54.115176983912 | 15280700.0 |
10186 | 2010-05-10 | 56.160111623651 | 10903300.0 |
10187 | 2010-05-11 | 56.080542182416 | 6709900.0 |
10188 | 2010-05-12 | 56.231724120763 | 5655500.0 |
10189 | 2010-05-13 | 56.096456070663 | 5734000.0 |
10190 | 2010-05-14 | 55.372374155425 | 9111400.0 |
10191 | 2010-05-17 | 55.810006082217 | 7467000.0 |
10192 | 2010-05-18 | 55.714522752735 | 6897800.0 |
10193 | 2010-05-19 | 55.221192217078 | 7814300.0 |
10194 | 2010-05-20 | 53.83668393959 | 13571000.0 |
10195 | 2010-05-21 | 53.99582282206 | 12614800.0 |
10196 | 2010-05-24 | 53.83668393959 | 6733300.0 |
10197 | 2010-05-25 | 53.979908933813 | 9257900.0 |
10198 | 2010-05-26 | 52.523788159212 | 11525200.0 |
10199 | 2010-05-27 | 53.908296436701 | 9728000.0 |
10200 | 2010-05-28 | 53.643568195271 | 7164800.0 |
10201 | 2010-06-01 | 53.234442731242 | 5367700.0 |
10202 | 2010-06-02 | 54.365554308262 | 5750400.0 |
10203 | 2010-06-03 | 54.429730851639 | 4402500.0 |
10204 | 2010-06-04 | 53.507193040595 | 7558000.0 |
10205 | 2010-06-07 | 53.547303380205 | 9808400.0 |
10206 | 2010-06-08 | 54.850889417551 | 13565800.0 |
10207 | 2010-06-09 | 54.758635636447 | 8921800.0 |
10208 | 2010-06-10 | 55.649085175803 | 6743600.0 |
10209 | 2010-06-11 | 55.785460330479 | 5367100.0 |
10210 | 2010-06-14 | 55.592930700348 | 4525300.0 |
10211 | 2010-06-15 | 56.475358171782 | 6419900.0 |
10212 | 2010-06-16 | 56.387115424639 | 4548500.0 |
10213 | 2010-06-17 | 56.194585794508 | 7014900.0 |
10214 | 2010-06-18 | 56.058210639832 | 8817900.0 |
10215 | 2010-06-21 | 56.09029891152 | 5203100.0 |
10216 | 2010-06-22 | 55.063474217488 | 5487700.0 |
10217 | 2010-06-23 | 55.055452149565 | 5443200.0 |
10218 | 2010-06-24 | 54.333466036574 | 5942800.0 |
10219 | 2010-06-25 | 54.084781930988 | 8041700.0 |
10220 | 2010-06-28 | 54.012583319689 | 4427700.0 |
10221 | 2010-06-29 | 53.314663410464 | 8715200.0 |
10222 | 2010-06-30 | 52.841361403058 | 7204900.0 |
10223 | 2010-07-01 | 53.515215108517 | 10924400.0 |
10224 | 2010-07-02 | 53.057957236956 | 5280600.0 |
10225 | 2010-07-06 | 53.033891033189 | 5940700.0 |
10226 | 2010-07-07 | 53.996539183845 | 6623200.0 |
10227 | 2010-07-08 | 55.368312798528 | 7871200.0 |
10228 | 2010-07-09 | 55.528754156971 | 4513000.0 |
10229 | 2010-07-12 | 56.106343047364 | 5420800.0 |
10230 | 2010-07-13 | 56.828329160356 | 6072100.0 |
10231 | 2010-07-14 | 56.876461567889 | 4476100.0 |
10232 | 2010-07-15 | 57.22141048854 | 5470100.0 |
10233 | 2010-07-16 | 56.106343047364 | 5981000.0 |
10234 | 2010-07-19 | 56.082276843598 | 5072700.0 |
10235 | 2010-07-20 | 56.852395364122 | 5474300.0 |
10236 | 2010-07-21 | 56.24271820204 | 5734400.0 |
10237 | 2010-07-22 | 57.277564963995 | 6717900.0 |
10238 | 2010-07-23 | 56.074254775676 | 12238900.0 |
10239 | 2010-07-26 | 56.852395364122 | 5525400.0 |
10240 | 2010-07-27 | 56.475358171782 | 6214900.0 |
10241 | 2010-07-28 | 55.969967892688 | 6708400.0 |
10242 | 2010-07-29 | 55.657107243725 | 5131700.0 |
10243 | 2010-07-30 | 55.937879621 | 5990300.0 |
10244 | 2010-08-02 | 56.35502715295 | 5873100.0 |
10245 | 2010-08-03 | 56.515468511393 | 4946000.0 |
10246 | 2010-08-04 | 56.707998141524 | 4567100.0 |
10247 | 2010-08-05 | 56.515468511393 | 5441500.0 |
10248 | 2010-08-06 | 57.550315273347 | 6775300.0 |
10249 | 2010-08-09 | 58.496919288158 | 8921200.0 |
10250 | 2010-08-10 | 58.432742744781 | 5689700.0 |
10251 | 2010-08-11 | 57.413940118671 | 5478000.0 |
10252 | 2010-08-12 | 57.807021446855 | 5641400.0 |
10253 | 2010-08-13 | 57.670646292179 | 5937300.0 |
10254 | 2010-08-16 | 57.590425612958 | 4935700.0 |
10255 | 2010-08-17 | 58.737581325822 | 7392900.0 |
10256 | 2010-08-18 | 58.761647529589 | 6030800.0 |
10257 | 2010-08-19 | 58.537029627769 | 6950500.0 |
10258 | 2010-08-20 | 58.625272374913 | 5566300.0 |
10259 | 2010-08-23 | 58.833846140888 | 5404300.0 |
10260 | 2010-08-24 | 58.336477929716 | 5846200.0 |
10261 | 2010-08-25 | 58.713515122056 | 6704600.0 |
10262 | 2010-08-26 | 58.68944891829 | 5215600.0 |
10263 | 2010-08-27 | 59.355280555826 | 6592900.0 |
10264 | 2010-08-30 | 58.793735801277 | 4192900.0 |
10265 | 2010-08-31 | 59.052382975547 | 5598100.0 |
10266 | 2010-09-01 | 60.248626156547 | 6746800.0 |
10267 | 2010-09-02 | 60.636596917952 | 5885200.0 |
10268 | 2010-09-03 | 60.693175987323 | 7328100.0 |
10269 | 2010-09-07 | 61.267049405235 | 7188700.0 |
10270 | 2010-09-08 | 61.493365682722 | 6808700.0 |
10271 | 2010-09-09 | 60.111219845216 | 14615200.0 |
10272 | 2010-09-10 | 60.628514193756 | 7483900.0 |
10273 | 2010-09-13 | 60.272874329134 | 7851500.0 |
10274 | 2010-09-14 | 59.76366270479 | 6543500.0 |
10275 | 2010-09-15 | 60.386032467878 | 4549400.0 |
10276 | 2010-09-16 | 60.458776985641 | 5073300.0 |
10277 | 2010-09-17 | 60.070806224236 | 7933500.0 |
10278 | 2010-09-20 | 60.709341435715 | 4211200.0 |
10279 | 2010-09-21 | 61.032650403553 | 5297300.0 |
10280 | 2010-09-22 | 60.725506884107 | 5141600.0 |
10281 | 2010-09-23 | 60.329453398506 | 5921600.0 |
10282 | 2010-09-24 | 60.701258711519 | 5843400.0 |
10283 | 2010-09-27 | 60.426446088857 | 5957400.0 |
10284 | 2010-09-28 | 60.32137067431 | 7047500.0 |
10285 | 2010-09-29 | 60.175881638783 | 4668100.0 |
10286 | 2010-09-30 | 60.224377983959 | 7237700.0 |
10287 | 2010-10-01 | 60.555769675992 | 7192400.0 |
10288 | 2010-10-04 | 60.58001784858 | 3900300.0 |
10289 | 2010-10-05 | 61.283214853627 | 5680000.0 |
10290 | 2010-10-06 | 61.073064024533 | 4732700.0 |
10291 | 2010-10-07 | 61.315545750411 | 4477200.0 |
10292 | 2010-10-08 | 61.509531131113 | 4118200.0 |
10293 | 2010-10-11 | 61.09731219712 | 3653400.0 |
10294 | 2010-10-12 | 61.089229472925 | 4703500.0 |
10295 | 2010-10-13 | 61.226635784256 | 4370700.0 |
10296 | 2010-10-14 | 62.269307205532 | 6616400.0 |
10297 | 2010-10-15 | 62.624947070153 | 6259200.0 |
10298 | 2010-10-18 | 62.495623483018 | 5375200.0 |
10299 | 2010-10-19 | 62.228893584552 | 5226000.0 |
10300 | 2010-10-20 | 62.568368000782 | 6420300.0 |
10301 | 2010-10-21 | 63.400888592964 | 7697000.0 |
10302 | 2010-10-22 | 63.489798559119 | 4224000.0 |
10303 | 2010-10-25 | 63.611039422058 | 4103000.0 |
10304 | 2010-10-26 | 63.659535767234 | 4030200.0 |
10305 | 2010-10-27 | 62.624947070153 | 8459200.0 |
10306 | 2010-10-28 | 62.624947070153 | 5346300.0 |
10307 | 2010-10-29 | 62.859346071836 | 4335000.0 |
10308 | 2010-11-01 | 62.948256037991 | 4957800.0 |
10309 | 2010-11-02 | 63.36855769618 | 3701400.0 |
10310 | 2010-11-03 | 63.449384938139 | 4060500.0 |
10311 | 2010-11-04 | 63.999010183463 | 5607000.0 |
10312 | 2010-11-05 | 64.096002873815 | 5243200.0 |
10313 | 2010-11-08 | 64.104085598011 | 4865700.0 |
10314 | 2010-11-09 | 63.934348389896 | 4534300.0 |
10315 | 2010-11-10 | 64.257657357734 | 4009900.0 |
10316 | 2010-11-11 | 64.419311841652 | 4438900.0 |
10317 | 2010-11-12 | 63.732280284997 | 4946900.0 |
10318 | 2010-11-15 | 63.910100217308 | 3741600.0 |
10319 | 2010-11-16 | 62.576450724978 | 6751400.0 |
10320 | 2010-11-17 | 63.344309523592 | 5272800.0 |
10321 | 2010-11-18 | 63.869686596328 | 11083200.0 |
10322 | 2010-11-19 | 64.370815496477 | 10866000.0 |
10323 | 2010-11-22 | 64.273822806125 | 10939500.0 |
10324 | 2010-11-23 | 63.861603872132 | 5460400.0 |
10325 | 2010-11-24 | 64.241491909342 | 4465100.0 |
10326 | 2010-11-26 | 63.481715834923 | 2576700.0 |
10327 | 2010-11-29 | 63.748445733389 | 4977600.0 |
10328 | 2010-11-30 | 63.781028634352 | 5558300.0 |
10329 | 2010-12-01 | 64.587455433177 | 5323300.0 |
10330 | 2010-12-02 | 64.660766960343 | 4994400.0 |
10331 | 2010-12-03 | 64.970304519488 | 3611200.0 |
10332 | 2010-12-06 | 64.823681465156 | 3113700.0 |
10333 | 2010-12-07 | 65.442756583446 | 7729000.0 |
10334 | 2010-12-08 | 64.139440544941 | 9359700.0 |
10335 | 2010-12-09 | 63.218973592746 | 10593300.0 |
10336 | 2010-12-10 | 63.178244966543 | 5321100.0 |
10337 | 2010-12-13 | 62.811687330714 | 6926500.0 |
10338 | 2010-12-14 | 62.811687330714 | 6040400.0 |
10339 | 2010-12-15 | 62.705792902585 | 6125800.0 |
10340 | 2010-12-16 | 62.485858321087 | 6483700.0 |
10341 | 2010-12-17 | 62.567315573494 | 8998800.0 |
10342 | 2010-12-20 | 62.656918551141 | 4759200.0 |
10343 | 2010-12-21 | 62.608044199697 | 4286100.0 |
10344 | 2010-12-22 | 62.730230078307 | 3518100.0 |
10345 | 2010-12-23 | 62.689501452104 | 2862600.0 |
10346 | 2010-12-27 | 62.257778014349 | 2612600.0 |
10347 | 2010-12-28 | 62.257778014349 | 2962900.0 |
10348 | 2010-12-29 | 62.713938627826 | 3583900.0 |
10349 | 2010-12-30 | 62.526586947291 | 2565000.0 |
10350 | 2010-12-31 | 62.526586947291 | 2485100.0 |
10351 | 2011-01-03 | 62.39625534344 | 8019700.0 |
10352 | 2011-01-04 | 60.530884263329 | 36471600.0 |
10353 | 2011-01-05 | 60.815984646752 | 17904000.0 |
10354 | 2011-01-06 | 60.449427010923 | 11717100.0 |
10355 | 2011-01-07 | 60.579758614773 | 11271900.0 |
10356 | 2011-01-10 | 59.91995487028 | 11338600.0 |
10357 | 2011-01-11 | 60.196909528462 | 8658800.0 |
10358 | 2011-01-12 | 59.952537771243 | 10378500.0 |
10359 | 2011-01-13 | 59.194985323861 | 14512600.0 |
10360 | 2011-01-14 | 60.327241132313 | 10570000.0 |
10361 | 2011-01-18 | 60.832276097234 | 11228500.0 |
10362 | 2011-01-19 | 61.378039688358 | 10696700.0 |
10363 | 2011-01-20 | 61.223270908785 | 8290300.0 |
10364 | 2011-01-21 | 61.101085030175 | 9825900.0 |
10365 | 2011-01-24 | 61.40247686408 | 16395500.0 |
10366 | 2011-01-25 | 61.483934116486 | 6959800.0 |
10367 | 2011-01-26 | 61.231416634026 | 6669000.0 |
10368 | 2011-01-27 | 60.563467164292 | 7610900.0 |
10369 | 2011-01-28 | 59.691874563542 | 9083500.0 |
10370 | 2011-01-31 | 60.009557847927 | 6372400.0 |
10371 | 2011-02-01 | 59.846643343114 | 8468900.0 |
10372 | 2011-02-02 | 59.985120672205 | 5841900.0 |
10373 | 2011-02-03 | 60.139889451778 | 11126100.0 |
10374 | 2011-02-04 | 60.319095407072 | 9699700.0 |
10375 | 2011-02-07 | 59.830351892633 | 11618600.0 |
10376 | 2011-02-08 | 61.386185413598 | 11855200.0 |
10377 | 2011-02-09 | 61.850491752316 | 5845000.0 |
10378 | 2011-02-10 | 61.712014423225 | 5437100.0 |
10379 | 2011-02-11 | 62.02155198237 | 4597900.0 |
10380 | 2011-02-14 | 62.103009234776 | 4512800.0 |
10381 | 2011-02-15 | 62.02969770761 | 3823000.0 |
10382 | 2011-02-16 | 61.923803279482 | 4058200.0 |
10383 | 2011-02-17 | 61.891220378519 | 4338400.0 |
10384 | 2011-02-18 | 62.013406257129 | 5446900.0 |
10385 | 2011-02-22 | 61.663140071781 | 7034000.0 |
10386 | 2011-02-23 | 61.247708084507 | 7034000.0 |
10387 | 2011-02-24 | 61.263999534989 | 7297100.0 |
10388 | 2011-02-25 | 61.133667931138 | 6499000.0 |
10389 | 2011-02-28 | 62.152014898288 | 11324600.0 |
10390 | 2011-03-01 | 61.503229330507 | 9067200.0 |
10391 | 2011-03-02 | 61.338979819676 | 7835300.0 |
10392 | 2011-03-03 | 62.611913528613 | 7390100.0 |
10393 | 2011-03-04 | 62.439451542241 | 5416400.0 |
10394 | 2011-03-07 | 62.652975906321 | 7954100.0 |
10395 | 2011-03-08 | 62.037040240706 | 8950300.0 |
10396 | 2011-03-09 | 62.234139653703 | 5337800.0 |
10397 | 2011-03-10 | 62.97326245244 | 8157900.0 |
10398 | 2011-03-11 | 63.014324830148 | 4448900.0 |
10399 | 2011-03-14 | 62.143802422746 | 7988500.0 |
10400 | 2011-03-15 | 61.692116267962 | 6933600.0 |
10401 | 2011-03-16 | 60.263145523736 | 10583900.0 |
10402 | 2011-03-17 | 60.279570474819 | 6126100.0 |
10403 | 2011-03-18 | 59.942858977616 | 9184100.0 |
10404 | 2011-03-21 | 60.575219594314 | 5353700.0 |
10405 | 2011-03-22 | 60.665556825271 | 4498800.0 |
10406 | 2011-03-23 | 61.207580211012 | 5057900.0 |
10407 | 2011-03-24 | 61.536079232673 | 4306800.0 |
10408 | 2011-03-25 | 61.798878450002 | 4652000.0 |
10409 | 2011-03-28 | 61.593566561464 | 3081600.0 |
10410 | 2011-03-29 | 61.8974281565 | 3008700.0 |
10411 | 2011-03-30 | 62.258777080327 | 3479500.0 |
10412 | 2011-03-31 | 62.48872639549 | 4505700.0 |
10413 | 2011-04-01 | 62.406601640075 | 3889000.0 |
10414 | 2011-04-04 | 62.735100661736 | 3283100.0 |
10415 | 2011-04-05 | 62.907562648108 | 4274100.0 |
10416 | 2011-04-06 | 63.006112354607 | 5657400.0 |
10417 | 2011-04-07 | 62.423026591158 | 5414400.0 |
10418 | 2011-04-08 | 62.447664017783 | 3693100.0 |
10419 | 2011-04-11 | 62.620126004155 | 3940500.0 |
10420 | 2011-04-12 | 62.956837501357 | 4769000.0 |
10421 | 2011-04-13 | 63.145724438813 | 4862700.0 |
10422 | 2011-04-14 | 63.29354899856 | 3488700.0 |
10423 | 2011-04-15 | 63.548135740347 | 4605700.0 |
10424 | 2011-04-18 | 63.236061669769 | 4937700.0 |
10425 | 2011-04-19 | 62.907480523353 | 4810600.0 |
10426 | 2011-04-20 | 64.385808245583 | 7964800.0 |
10427 | 2011-04-21 | 63.162149389896 | 9424100.0 |
10428 | 2011-04-25 | 63.342823851809 | 3831600.0 |
10429 | 2011-04-26 | 63.18678681652 | 4900000.0 |
10430 | 2011-04-27 | 63.950547041882 | 5745100.0 |
10431 | 2011-04-28 | 64.081946650547 | 3991900.0 |
10432 | 2011-04-29 | 64.31189596571 | 4500000.0 |
10433 | 2011-05-02 | 64.58290765858 | 4021700.0 |
10434 | 2011-05-03 | 64.829281924826 | 4446300.0 |
10435 | 2011-05-04 | 64.936044106866 | 5493400.0 |
10436 | 2011-05-05 | 64.550057756414 | 6407800.0 |
10437 | 2011-05-06 | 64.632182511829 | 6076200.0 |
10438 | 2011-05-09 | 65.133143519862 | 6284700.0 |
10439 | 2011-05-10 | 65.461642541524 | 4375800.0 |
10440 | 2011-05-11 | 65.297393030693 | 4304800.0 |
10441 | 2011-05-12 | 66.241827717969 | 6400000.0 |
10442 | 2011-05-13 | 66.307527522301 | 5220900.0 |
10443 | 2011-05-16 | 66.636026543962 | 6244100.0 |
10444 | 2011-05-17 | 66.46356455759 | 6471600.0 |
10445 | 2011-05-18 | 66.931675663457 | 4373100.0 |
10446 | 2011-05-19 | 67.761135693152 | 5909600.0 |
10447 | 2011-05-20 | 67.613311133404 | 4790700.0 |
10448 | 2011-05-23 | 67.75292321761 | 6550800.0 |
10449 | 2011-05-24 | 67.867897875191 | 6309900.0 |
10450 | 2011-05-25 | 67.933597679524 | 6589800.0 |
10451 | 2011-05-26 | 67.695435888819 | 7160900.0 |
10452 | 2011-05-27 | 67.531186377989 | 5443300.0 |
10453 | 2011-05-31 | 67.464995555761 | 7161400.0 |
10454 | 2011-06-01 | 67.001659800166 | 5700100.0 |
10455 | 2011-06-02 | 66.811361186261 | 4764400.0 |
10456 | 2011-06-03 | 66.637610277912 | 5752100.0 |
10457 | 2011-06-06 | 66.769991922368 | 6132800.0 |
10458 | 2011-06-07 | 67.134041444621 | 7248900.0 |
10459 | 2011-06-08 | 67.1423152974 | 7867600.0 |
10460 | 2011-06-09 | 67.233327677963 | 4540200.0 |
10461 | 2011-06-10 | 66.4886809279 | 5466200.0 |
10462 | 2011-06-13 | 66.794813480704 | 4376000.0 |
10463 | 2011-06-14 | 67.407078586311 | 5246300.0 |
10464 | 2011-06-15 | 67.216779972406 | 5353600.0 |
10465 | 2011-06-16 | 67.68838958078 | 5258800.0 |
10466 | 2011-06-17 | 68.275833128052 | 7279500.0 |
10467 | 2011-06-20 | 68.416488625287 | 4792800.0 |
10468 | 2011-06-21 | 68.50750100585 | 5818300.0 |
10469 | 2011-06-22 | 68.383393214173 | 4543200.0 |
10470 | 2011-06-23 | 68.085534514147 | 6677400.0 |
10471 | 2011-06-24 | 67.713211139115 | 6467700.0 |
10472 | 2011-06-27 | 68.110356072483 | 4528800.0 |
10473 | 2011-06-28 | 69.789948186515 | 8545100.0 |
10474 | 2011-06-29 | 69.971972947642 | 7181000.0 |
10475 | 2011-06-30 | 69.765126628179 | 4968000.0 |
10476 | 2011-07-01 | 70.865549047718 | 5829700.0 |
10477 | 2011-07-05 | 70.857275194939 | 5093000.0 |
10478 | 2011-07-06 | 71.039299956066 | 5810300.0 |
10479 | 2011-07-07 | 71.204777011636 | 6072300.0 |
10480 | 2011-07-08 | 70.824179783825 | 5200100.0 |
10481 | 2011-07-11 | 70.617333464363 | 5288300.0 |
10482 | 2011-07-12 | 70.319474764338 | 5498200.0 |
10483 | 2011-07-13 | 70.294653206002 | 6545200.0 |
10484 | 2011-07-14 | 70.997930692174 | 6764400.0 |
10485 | 2011-07-15 | 70.724893550484 | 5892000.0 |
10486 | 2011-07-18 | 70.658702728256 | 5408100.0 |
10487 | 2011-07-19 | 71.328884803313 | 4672200.0 |
10488 | 2011-07-20 | 71.378527919984 | 4114100.0 |
10489 | 2011-07-21 | 71.601921945003 | 6107200.0 |
10490 | 2011-07-22 | 73.273240206257 | 11408600.0 |
10491 | 2011-07-25 | 72.909190684004 | 5346000.0 |
10492 | 2011-07-26 | 72.826452156219 | 4729100.0 |
10493 | 2011-07-27 | 72.05698384782 | 6668100.0 |
10494 | 2011-07-28 | 71.800494411687 | 4864300.0 |
10495 | 2011-07-29 | 71.552278828332 | 5707000.0 |
10496 | 2011-08-01 | 71.477814153326 | 4400300.0 |
10497 | 2011-08-02 | 70.377391733787 | 5604800.0 |
10498 | 2011-08-03 | 70.774536667155 | 7635100.0 |
10499 | 2011-08-04 | 69.732031217066 | 10708800.0 |
10500 | 2011-08-05 | 70.393939439344 | 12502600.0 |
10501 | 2011-08-08 | 67.936605164134 | 14499500.0 |
10502 | 2011-08-09 | 71.122038483851 | 15364200.0 |
10503 | 2011-08-10 | 69.566554161496 | 13493400.0 |
10504 | 2011-08-11 | 71.386801772762 | 11112100.0 |
10505 | 2011-08-12 | 71.568826533889 | 6531200.0 |
10506 | 2011-08-15 | 71.833589822801 | 6470400.0 |
10507 | 2011-08-16 | 71.709482031123 | 5627300.0 |
10508 | 2011-08-17 | 72.396211811737 | 5407500.0 |
10509 | 2011-08-18 | 70.832453636604 | 11373500.0 |
10510 | 2011-08-19 | 72.172817786718 | 11686500.0 |
10511 | 2011-08-22 | 72.611331983978 | 7087900.0 |
10512 | 2011-08-23 | 74.07580392577 | 6617100.0 |
10513 | 2011-08-24 | 74.572235092479 | 8174400.0 |
10514 | 2011-08-25 | 73.397347997934 | 8671900.0 |
10515 | 2011-08-26 | 74.406758036909 | 5958600.0 |
10516 | 2011-08-29 | 75.118309375859 | 6261700.0 |
10517 | 2011-08-30 | 75.614740542568 | 6311800.0 |
10518 | 2011-08-31 | 75.306550919295 | 9168400.0 |
10519 | 2011-09-01 | 75.023349643854 | 5475400.0 |
10520 | 2011-09-02 | 74.207063614644 | 5250800.0 |
10521 | 2011-09-06 | 73.982168484147 | 7198400.0 |
10522 | 2011-09-07 | 74.373652600197 | 7065300.0 |
10523 | 2011-09-08 | 73.807250049316 | 7330000.0 |
10524 | 2011-09-09 | 70.825307207915 | 18444800.0 |
10525 | 2011-09-12 | 71.791523324123 | 8271000.0 |
10526 | 2011-09-13 | 71.73321717918 | 6598700.0 |
10527 | 2011-09-14 | 72.257972483672 | 7666600.0 |
10528 | 2011-09-15 | 73.357459788323 | 6755100.0 |
10529 | 2011-09-16 | 73.540707672431 | 7594500.0 |
10530 | 2011-09-19 | 73.973839034869 | 6471600.0 |
10531 | 2011-09-20 | 74.390311498752 | 7942200.0 |
10532 | 2011-09-21 | 72.899340078052 | 5777500.0 |
10533 | 2011-09-22 | 71.62493433857 | 10785600.0 |
10534 | 2011-09-23 | 72.774398338887 | 7614900.0 |
10535 | 2011-09-26 | 74.415299846585 | 7515500.0 |
10536 | 2011-09-27 | 74.748477817692 | 8043200.0 |
10537 | 2011-09-28 | 73.324141991212 | 7027800.0 |
10538 | 2011-09-29 | 73.948850687037 | 8145900.0 |
10539 | 2011-09-30 | 73.149223556381 | 8776100.0 |
10540 | 2011-10-03 | 71.649922686403 | 9185600.0 |
10541 | 2011-10-04 | 72.033077353175 | 10700000.0 |
10542 | 2011-10-05 | 71.491663150128 | 7730400.0 |
10543 | 2011-10-06 | 72.557832657668 | 5861000.0 |
10544 | 2011-10-07 | 72.632797701167 | 5509200.0 |
10545 | 2011-10-10 | 73.72395555654 | 5136400.0 |
10546 | 2011-10-11 | 74.415299846585 | 6868200.0 |
10547 | 2011-10-12 | 73.599013817375 | 7847900.0 |
10548 | 2011-10-13 | 74.390311498752 | 4990800.0 |
10549 | 2011-10-14 | 74.915066803245 | 3702300.0 |
10550 | 2011-10-17 | 73.848897295705 | 4321700.0 |
10551 | 2011-10-18 | 74.665183324915 | 4864000.0 |
10552 | 2011-10-19 | 74.64852442636 | 5681700.0 |
10553 | 2011-10-20 | 74.140428020423 | 6969800.0 |
10554 | 2011-10-21 | 76.897475731327 | 12081700.0 |
10555 | 2011-10-24 | 76.63926280372 | 6653900.0 |
10556 | 2011-10-25 | 76.439356021056 | 6465700.0 |
10557 | 2011-10-26 | 76.447685470334 | 7046500.0 |
10558 | 2011-10-27 | 77.888680195368 | 7004300.0 |
10559 | 2011-10-28 | 77.70543231126 | 4942400.0 |
10560 | 2011-10-31 | 77.338936543043 | 4544600.0 |
10561 | 2011-11-01 | 76.555968310943 | 6503500.0 |
10562 | 2011-11-02 | 77.072394166158 | 5421700.0 |
10563 | 2011-11-03 | 77.463878282208 | 5245400.0 |
10564 | 2011-11-04 | 78.138563673698 | 5612500.0 |
10565 | 2011-11-07 | 78.813249065188 | 4646700.0 |
10566 | 2011-11-08 | 78.796590166633 | 7195500.0 |
10567 | 2011-11-09 | 77.17234755749 | 6666000.0 |
10568 | 2011-11-10 | 77.680443963427 | 4189400.0 |
10569 | 2011-11-11 | 78.929861355075 | 4425500.0 |
10570 | 2011-11-14 | 78.346799905639 | 3232200.0 |
10571 | 2011-11-15 | 78.688307326023 | 5577300.0 |
10572 | 2011-11-16 | 77.588820021373 | 3915600.0 |
10573 | 2011-11-17 | 76.872487383494 | 5435000.0 |
10574 | 2011-11-18 | 77.247312600989 | 4791500.0 |
10575 | 2011-11-21 | 76.864157934216 | 5869400.0 |
10576 | 2011-11-22 | 77.17234755749 | 4695700.0 |
10577 | 2011-11-23 | 76.522650513832 | 4555800.0 |
10578 | 2011-11-25 | 76.714227847219 | 2452400.0 |
10579 | 2011-11-28 | 78.09691642731 | 6101200.0 |
10580 | 2011-11-29 | 78.430094398416 | 5648300.0 |
10581 | 2011-11-30 | 80.158812507347 | 7683300.0 |
10582 | 2011-12-01 | 80.142028836387 | 4860300.0 |
10583 | 2011-12-02 | 80.309865545992 | 4023100.0 |
10584 | 2011-12-05 | 80.016151304183 | 5906900.0 |
10585 | 2011-12-06 | 80.57001244588 | 5346500.0 |
10586 | 2011-12-07 | 80.939253207011 | 5137800.0 |
10587 | 2011-12-08 | 81.333669474582 | 8123000.0 |
10588 | 2011-12-09 | 82.26516321289 | 5721200.0 |
10589 | 2011-12-12 | 82.642795809501 | 5804900.0 |
10590 | 2011-12-13 | 82.239987706449 | 6862400.0 |
10591 | 2011-12-14 | 81.91270612272 | 6347200.0 |
10592 | 2011-12-15 | 82.357473403173 | 5558600.0 |
10593 | 2011-12-16 | 81.812004096957 | 8867300.0 |
10594 | 2011-12-19 | 81.60220820995 | 5169500.0 |
10595 | 2011-12-20 | 82.92811821583 | 5981100.0 |
10596 | 2011-12-21 | 83.247007964079 | 5414500.0 |
10597 | 2011-12-22 | 82.743497835264 | 4752500.0 |
10598 | 2011-12-23 | 84.044232334703 | 3516800.0 |
10599 | 2011-12-27 | 84.379905753913 | 3052100.0 |
10600 | 2011-12-28 | 83.565897712329 | 3111600.0 |
10601 | 2011-12-29 | 84.5980934764 | 3986200.0 |
10602 | 2011-12-30 | 84.195285373348 | 2957200.0 |
10603 | 2012-01-03 | 82.94490188679 | 8895900.0 |
10604 | 2012-01-04 | 83.406452838204 | 6754700.0 |
10605 | 2012-01-05 | 83.775693599335 | 8163800.0 |
10606 | 2012-01-06 | 84.421864931314 | 6775300.0 |
10607 | 2012-01-09 | 83.61624872521 | 4433700.0 |
10608 | 2012-01-10 | 83.666599738092 | 5075400.0 |
10609 | 2012-01-11 | 83.859611954138 | 4622500.0 |
10610 | 2012-01-12 | 84.396689424874 | 4022700.0 |
10611 | 2012-01-13 | 84.212069044308 | 4134800.0 |
10612 | 2012-01-17 | 84.379905753913 | 4555800.0 |
10613 | 2012-01-18 | 85.227481137418 | 4844500.0 |
10614 | 2012-01-19 | 84.975726073011 | 4763300.0 |
10615 | 2012-01-20 | 85.378534176063 | 5630400.0 |
10616 | 2012-01-23 | 84.715579173123 | 6059700.0 |
10617 | 2012-01-24 | 82.869375367468 | 11654100.0 |
10618 | 2012-01-25 | 83.27218347052 | 7544000.0 |
10619 | 2012-01-26 | 83.230224293119 | 4607100.0 |
10620 | 2012-01-27 | 82.819024354587 | 5135000.0 |
10621 | 2012-01-30 | 82.819024354587 | 6104900.0 |
10622 | 2012-01-31 | 83.121130431876 | 6574200.0 |
10623 | 2012-02-01 | 82.575661125659 | 6141300.0 |
10624 | 2012-02-02 | 82.760281506225 | 3984000.0 |
10625 | 2012-02-03 | 83.92674663798 | 5600900.0 |
10626 | 2012-02-06 | 83.490371193007 | 3486600.0 |
10627 | 2012-02-07 | 84.682011831202 | 6029900.0 |
10628 | 2012-02-08 | 83.960313979901 | 5433600.0 |
10629 | 2012-02-09 | 83.909962967019 | 3608800.0 |
10630 | 2012-02-10 | 83.473587522046 | 3874700.0 |
10631 | 2012-02-13 | 83.624640560691 | 2971100.0 |
10632 | 2012-02-14 | 83.540722205888 | 3520800.0 |
10633 | 2012-02-15 | 82.751889670745 | 5260500.0 |
10634 | 2012-02-16 | 83.297358976961 | 3996300.0 |
10635 | 2012-02-17 | 83.909962967019 | 4931700.0 |
10636 | 2012-02-21 | 84.329554741032 | 4474800.0 |
10637 | 2012-02-22 | 84.472215944196 | 3918900.0 |
10638 | 2012-02-23 | 84.5980934764 | 4166500.0 |
10639 | 2012-02-24 | 84.186893537867 | 3661800.0 |
10640 | 2012-02-27 | 84.220460879788 | 4044500.0 |
10641 | 2012-02-28 | 84.321162905551 | 4365800.0 |
10642 | 2012-02-29 | 83.89862751316 | 5461000.0 |
10643 | 2012-03-01 | 83.873275389617 | 4086100.0 |
10644 | 2012-03-02 | 84.084543085812 | 4311700.0 |
10645 | 2012-03-05 | 84.456374231116 | 6313200.0 |
10646 | 2012-03-06 | 84.414120691877 | 6713900.0 |
10647 | 2012-03-07 | 84.659191219464 | 5873500.0 |
10648 | 2012-03-08 | 81.938063292466 | 16841200.0 |
10649 | 2012-03-09 | 81.836654798292 | 7808700.0 |
10650 | 2012-03-12 | 81.684542057031 | 4503100.0 |
10651 | 2012-03-13 | 81.785950551205 | 6350900.0 |
10652 | 2012-03-14 | 82.216936651444 | 7209100.0 |
10653 | 2012-03-15 | 82.850739740031 | 5768200.0 |
10654 | 2012-03-16 | 82.529612841813 | 7337000.0 |
10655 | 2012-03-19 | 82.588767796748 | 4634500.0 |
10656 | 2012-03-20 | 82.521162133966 | 4757100.0 |
10657 | 2012-03-21 | 81.735246304118 | 6038600.0 |
10658 | 2012-03-22 | 80.957781182119 | 7721200.0 |
10659 | 2012-03-23 | 80.746513485923 | 6041500.0 |
10660 | 2012-03-26 | 81.946514000314 | 5644100.0 |
10661 | 2012-03-27 | 82.259190190683 | 4877500.0 |
10662 | 2012-03-28 | 82.03947178664 | 5055400.0 |
10663 | 2012-03-29 | 82.512711426118 | 4103600.0 |
10664 | 2012-03-30 | 82.901443987117 | 4429500.0 |
10665 | 2012-04-02 | 83.121162391161 | 4603000.0 |
10666 | 2012-04-03 | 84.000036007334 | 5422200.0 |
10667 | 2012-04-04 | 82.377500100553 | 7768300.0 |
10668 | 2012-04-05 | 83.340880795204 | 5469400.0 |
10669 | 2012-04-09 | 83.560599199247 | 6712700.0 |
10670 | 2012-04-10 | 82.538063549661 | 7581600.0 |
10671 | 2012-04-11 | 83.290176548117 | 6366600.0 |
10672 | 2012-04-12 | 82.516936780042 | 5763900.0 |
10673 | 2012-04-13 | 81.946514000314 | 5223700.0 |
10674 | 2012-04-16 | 81.616936394249 | 6236300.0 |
10675 | 2012-04-17 | 82.064823910183 | 7592700.0 |
10676 | 2012-04-18 | 82.259190190683 | 5388700.0 |
10677 | 2012-04-19 | 80.518344374032 | 13939100.0 |
10678 | 2012-04-20 | 81.076091091988 | 11021200.0 |
10679 | 2012-04-23 | 80.442288003402 | 5217500.0 |
10680 | 2012-04-24 | 79.935245532533 | 6223800.0 |
10681 | 2012-04-25 | 80.467640126945 | 5699600.0 |
10682 | 2012-04-26 | 80.983133305662 | 4741200.0 |
10683 | 2012-04-27 | 82.292993022074 | 7373300.0 |
10684 | 2012-04-30 | 82.352147977009 | 4507200.0 |
10685 | 2012-05-01 | 82.140880280814 | 5297900.0 |
10686 | 2012-05-02 | 82.402852224096 | 4348300.0 |
10687 | 2012-05-03 | 82.005668955249 | 3935200.0 |
10688 | 2012-05-04 | 81.016936137054 | 4688500.0 |
10689 | 2012-05-07 | 80.712710654532 | 5089700.0 |
10690 | 2012-05-08 | 79.056371916359 | 12379500.0 |
10691 | 2012-05-09 | 77.687357245012 | 8975700.0 |
10692 | 2012-05-10 | 77.636652997925 | 7129500.0 |
10693 | 2012-05-11 | 77.662005121469 | 5366500.0 |
10694 | 2012-05-14 | 76.800032920991 | 6050000.0 |
10695 | 2012-05-15 | 76.909892123013 | 4890300.0 |
10696 | 2012-05-16 | 77.264821852621 | 4949100.0 |
10697 | 2012-05-17 | 75.735243732166 | 9094100.0 |
10698 | 2012-05-18 | 75.929610012666 | 7990700.0 |
10699 | 2012-05-21 | 77.129610527056 | 6622500.0 |
10700 | 2012-05-22 | 77.188765481991 | 5063400.0 |
10701 | 2012-05-23 | 77.30707539186 | 4236500.0 |
10702 | 2012-05-24 | 77.3493289311 | 5010000.0 |
10703 | 2012-05-25 | 76.943694954404 | 3681300.0 |
10704 | 2012-05-29 | 76.816934336687 | 5380300.0 |
10705 | 2012-05-30 | 76.149328416709 | 5375600.0 |
10706 | 2012-05-31 | 76.090173461774 | 6816400.0 |
10707 | 2012-06-01 | 73.850223202042 | 10832500.0 |
10708 | 2012-06-04 | 73.518063277595 | 7035200.0 |
10709 | 2012-06-05 | 74.16534928421 | 7237300.0 |
10710 | 2012-06-06 | 75.511022824277 | 5936000.0 |
10711 | 2012-06-07 | 75.272549032366 | 8321500.0 |
10712 | 2012-06-08 | 74.735983000567 | 12060100.0 |
10713 | 2012-06-11 | 73.748020148366 | 9511900.0 |
10714 | 2012-06-12 | 74.531576893215 | 7762000.0 |
10715 | 2012-06-13 | 74.92335526564 | 8838500.0 |
10716 | 2012-06-14 | 76.413816465082 | 7646300.0 |
10717 | 2012-06-15 | 77.078136313976 | 9516800.0 |
10718 | 2012-06-18 | 76.856696364344 | 6343400.0 |
10719 | 2012-06-19 | 76.311613411406 | 7601600.0 |
10720 | 2012-06-20 | 75.502505903137 | 7917500.0 |
10721 | 2012-06-21 | 74.642296868031 | 5762200.0 |
10722 | 2012-06-22 | 75.246998268947 | 5325400.0 |
10723 | 2012-06-25 | 75.051109082735 | 4524400.0 |
10724 | 2012-06-26 | 75.885767354422 | 4488500.0 |
10725 | 2012-06-27 | 75.229964426668 | 5940300.0 |
10726 | 2012-06-28 | 75.102210609573 | 4922600.0 |
10727 | 2012-06-29 | 75.400302849461 | 6364700.0 |
10728 | 2012-07-02 | 75.017041398176 | 5088100.0 |
10729 | 2012-07-03 | 75.44288745516 | 4597000.0 |
10730 | 2012-07-05 | 76.056105777216 | 5794300.0 |
10731 | 2012-07-06 | 76.362714938244 | 4533200.0 |
10732 | 2012-07-09 | 76.481951834199 | 3785000.0 |
10733 | 2012-07-10 | 76.865213285484 | 6615500.0 |
10734 | 2012-07-11 | 76.251994963428 | 6230300.0 |
10735 | 2012-07-12 | 78.296056036948 | 11741900.0 |
10736 | 2012-07-13 | 78.602665197976 | 6163500.0 |
10737 | 2012-07-16 | 78.057582245037 | 3601300.0 |
10738 | 2012-07-17 | 78.261988352389 | 3753800.0 |
10739 | 2012-07-18 | 78.543046749998 | 5962700.0 |
10740 | 2012-07-19 | 79.00296049154 | 7430800.0 |
10741 | 2012-07-20 | 77.997963797059 | 7269800.0 |
10742 | 2012-07-23 | 75.749496616188 | 12127900.0 |
10743 | 2012-07-24 | 75.000007555897 | 7036800.0 |
10744 | 2012-07-25 | 74.982973713618 | 4262200.0 |
10745 | 2012-07-26 | 75.800598143026 | 4517500.0 |
10746 | 2012-07-27 | 75.962419644679 | 5932500.0 |
10747 | 2012-07-30 | 76.081656540635 | 4431600.0 |
10748 | 2012-07-31 | 76.107207304054 | 4596900.0 |
10749 | 2012-08-01 | 76.166825752031 | 4133600.0 |
10750 | 2012-08-02 | 76.303096490266 | 4332700.0 |
10751 | 2012-08-03 | 76.303096490266 | 4873000.0 |
10752 | 2012-08-06 | 76.388265701663 | 3490200.0 |
10753 | 2012-08-07 | 75.809115064165 | 5341900.0 |
10754 | 2012-08-08 | 74.548610735495 | 14424800.0 |
10755 | 2012-08-09 | 74.224967732187 | 6023500.0 |
10756 | 2012-08-10 | 75.119244451852 | 5747400.0 |
10757 | 2012-08-13 | 74.863736817662 | 4308100.0 |
10758 | 2012-08-14 | 75.051109082735 | 3828200.0 |
10759 | 2012-08-15 | 74.787084527405 | 4346200.0 |
10760 | 2012-08-16 | 74.488992287517 | 5568000.0 |
10761 | 2012-08-17 | 74.40382307612 | 6704300.0 |
10762 | 2012-08-20 | 75.093693688433 | 4823500.0 |
10763 | 2012-08-21 | 75.391785928322 | 4414200.0 |
10764 | 2012-08-22 | 75.417336691741 | 4269000.0 |
10765 | 2012-08-23 | 75.161829057551 | 3005900.0 |
10766 | 2012-08-24 | 75.732462773908 | 3508000.0 |
10767 | 2012-08-27 | 76.260511884568 | 4313800.0 |
10768 | 2012-08-28 | 75.919835038981 | 4428700.0 |
10769 | 2012-08-29 | 76.354198017104 | 4292200.0 |
10770 | 2012-08-30 | 76.141274988612 | 4567900.0 |
10771 | 2012-08-31 | 76.81942163169 | 6063800.0 |
10772 | 2012-09-04 | 76.4417197039 | 4287000.0 |
10773 | 2012-09-05 | 76.450303838622 | 3597800.0 |
10774 | 2012-09-06 | 77.832349528946 | 5925100.0 |
10775 | 2012-09-07 | 78.132794244233 | 4889600.0 |
10776 | 2012-09-10 | 78.373150016463 | 5008200.0 |
10777 | 2012-09-11 | 78.287308669238 | 5595500.0 |
10778 | 2012-09-12 | 77.961111549783 | 5363400.0 |
10779 | 2012-09-13 | 78.604921653971 | 5666500.0 |
10780 | 2012-09-14 | 78.716515405364 | 6395000.0 |
10781 | 2012-09-17 | 79.094217333154 | 5294600.0 |
10782 | 2012-09-18 | 79.901125997069 | 5272900.0 |
10783 | 2012-09-19 | 79.686522629007 | 3979900.0 |
10784 | 2012-09-20 | 79.961214940127 | 3981400.0 |
10785 | 2012-09-21 | 80.441926484587 | 7247700.0 |
10786 | 2012-09-24 | 80.441926484587 | 3722000.0 |
10787 | 2012-09-25 | 79.712275033174 | 4714600.0 |
10788 | 2012-09-26 | 80.004135613739 | 4392000.0 |
10789 | 2012-09-27 | 80.064224556797 | 3840400.0 |
10790 | 2012-09-28 | 78.759436078976 | 9523600.0 |
10791 | 2012-10-01 | 78.965455312316 | 4939800.0 |
10792 | 2012-10-02 | 78.055537031731 | 5979500.0 |
10793 | 2012-10-03 | 77.557657217825 | 6337400.0 |
10794 | 2012-10-04 | 78.141378378956 | 4478300.0 |
10795 | 2012-10-05 | 78.115625974788 | 4166200.0 |
10796 | 2012-10-08 | 78.579169249803 | 3894900.0 |
10797 | 2012-10-09 | 79.068464928986 | 7048900.0 |
10798 | 2012-10-10 | 79.317404835939 | 6712100.0 |
10799 | 2012-10-11 | 79.283068297049 | 4274400.0 |
10800 | 2012-10-12 | 79.411830317886 | 3411100.0 |
10801 | 2012-10-15 | 80.261659655414 | 5630700.0 |
10802 | 2012-10-16 | 80.768123604042 | 4678900.0 |
10803 | 2012-10-17 | 80.416517445808 | 5623700.0 |
10804 | 2012-10-18 | 79.712275033174 | 6817600.0 |
10805 | 2012-10-19 | 76.158443258057 | 19495400.0 |
10806 | 2012-10-22 | 75.92667162055 | 8142400.0 |
10807 | 2012-10-23 | 75.506049019147 | 7763800.0 |
10808 | 2012-10-24 | 74.922327858017 | 6498000.0 |
10809 | 2012-10-25 | 74.965248531629 | 4978800.0 |
10810 | 2012-10-26 | 74.433032178834 | 7684500.0 |
10811 | 2012-10-31 | 74.510289391336 | 6899300.0 |
10812 | 2012-11-01 | 74.510289391336 | 7374900.0 |
10813 | 2012-11-02 | 74.561794199672 | 7908400.0 |
10814 | 2012-11-05 | 75.076842283022 | 5039100.0 |
10815 | 2012-11-06 | 75.514633153869 | 5581600.0 |
10816 | 2012-11-07 | 74.561794199672 | 5971900.0 |
10817 | 2012-11-08 | 73.076738892678 | 11398400.0 |
10818 | 2012-11-09 | 72.741957638501 | 11030400.0 |
10819 | 2012-11-12 | 72.862135524616 | 4101900.0 |
10820 | 2012-11-13 | 72.656116291276 | 4842300.0 |
10821 | 2012-11-14 | 72.638948021831 | 8157000.0 |
10822 | 2012-11-15 | 72.149652342648 | 7639100.0 |
10823 | 2012-11-16 | 72.209569603011 | 6909300.0 |
10824 | 2012-11-19 | 72.999481680176 | 5559800.0 |
10825 | 2012-11-20 | 73.548866302416 | 5822800.0 |
10826 | 2012-11-21 | 73.832142748259 | 3900700.0 |
10827 | 2012-11-23 | 74.724892759399 | 2474400.0 |
10828 | 2012-11-26 | 74.029577846876 | 5619200.0 |
10829 | 2012-11-27 | 73.754885535756 | 4633200.0 |
10830 | 2012-11-28 | 74.269933619106 | 7155400.0 |
10831 | 2012-11-29 | 74.905159588572 | 4873900.0 |
10832 | 2012-11-30 | 75.381490236898 | 7369800.0 |
10833 | 2012-12-03 | 75.398811351382 | 6638100.0 |
10834 | 2012-12-04 | 75.520059152774 | 6109700.0 |
10835 | 2012-12-05 | 75.320866336202 | 5349700.0 |
10836 | 2012-12-06 | 76.290848747338 | 6580200.0 |
10837 | 2012-12-07 | 76.628610479788 | 8086500.0 |
10838 | 2012-12-10 | 77.434042303321 | 9276400.0 |
10839 | 2012-12-11 | 77.615914005409 | 7333000.0 |
10840 | 2012-12-12 | 77.345444802732 | 4219500.0 |
10841 | 2012-12-13 | 77.226188929506 | 4639700.0 |
10842 | 2012-12-14 | 76.975032769479 | 4364600.0 |
10843 | 2012-12-17 | 77.867070165435 | 5956500.0 |
10844 | 2012-12-18 | 78.395364157215 | 5340500.0 |
10845 | 2012-12-19 | 77.693859020589 | 5152900.0 |
10846 | 2012-12-20 | 77.979657409585 | 4298900.0 |
10847 | 2012-12-21 | 78.100905210977 | 10730000.0 |
10848 | 2012-12-24 | 77.330115616413 | 2375000.0 |
10849 | 2012-12-26 | 76.853784968087 | 3054000.0 |
10850 | 2012-12-27 | 76.836463853602 | 4576600.0 |
10851 | 2012-12-28 | 75.849160327981 | 3725600.0 |
10852 | 2012-12-31 | 76.394775434246 | 6236600.0 |
10853 | 2013-01-02 | 78.048941867523 | 7377200.0 |
10854 | 2013-01-03 | 78.49063028688 | 5473500.0 |
10855 | 2013-01-04 | 77.81398094954 | 5374100.0 |
10856 | 2013-01-07 | 78.733125889664 | 5820900.0 |
10857 | 2013-01-08 | 78.759107561391 | 6285200.0 |
10858 | 2013-01-09 | 78.646520317241 | 4822100.0 |
10859 | 2013-01-10 | 79.157493194536 | 4393300.0 |
10860 | 2013-01-11 | 79.443291583532 | 3692600.0 |
10861 | 2013-01-14 | 79.270080438686 | 3828100.0 |
10862 | 2013-01-15 | 79.252759324202 | 3910400.0 |
10863 | 2013-01-16 | 78.897676477268 | 2925800.0 |
10864 | 2013-01-17 | 79.469273255259 | 4044600.0 |
10865 | 2013-01-18 | 79.902301117373 | 5579900.0 |
10866 | 2013-01-22 | 80.499879567091 | 6967300.0 |
10867 | 2013-01-23 | 80.958889100933 | 9368000.0 |
10868 | 2013-01-24 | 80.811659627814 | 5157200.0 |
10869 | 2013-01-25 | 81.166742474748 | 5461600.0 |
10870 | 2013-01-28 | 81.721018138254 | 4564600.0 |
10871 | 2013-01-29 | 82.206009343823 | 4929700.0 |
10872 | 2013-01-30 | 81.989495412765 | 4657600.0 |
10873 | 2013-01-31 | 82.526449961787 | 5740500.0 |
10874 | 2013-02-01 | 83.098046739779 | 5481100.0 |
10875 | 2013-02-04 | 81.928871512069 | 5933300.0 |
10876 | 2013-02-05 | 82.19734878658 | 4952800.0 |
10877 | 2013-02-06 | 82.335917702457 | 4482700.0 |
10878 | 2013-02-07 | 81.954853183796 | 5619600.0 |
10879 | 2013-02-08 | 82.162706557611 | 5331600.0 |
10880 | 2013-02-11 | 82.42252327488 | 3557600.0 |
10881 | 2013-02-12 | 82.361899374184 | 4526900.0 |
10882 | 2013-02-13 | 81.409238077532 | 6663100.0 |
10883 | 2013-02-14 | 81.028173558871 | 5360900.0 |
10884 | 2013-02-15 | 81.322632505109 | 5094100.0 |
10885 | 2013-02-19 | 81.279329718898 | 4401900.0 |
10886 | 2013-02-20 | 81.331293062351 | 4023800.0 |
10887 | 2013-02-21 | 81.530485878924 | 4424600.0 |
10888 | 2013-02-22 | 82.491807732818 | 4421300.0 |
10889 | 2013-02-25 | 83.262597327382 | 9028000.0 |
10890 | 2013-02-26 | 83.33188178532 | 6451100.0 |
10891 | 2013-02-27 | 83.574377388105 | 4326800.0 |
10892 | 2013-02-28 | 83.722791094947 | 3967600.0 |
10893 | 2013-03-01 | 83.530726297857 | 3823200.0 |
10894 | 2013-03-04 | 82.998182996836 | 4636900.0 |
10895 | 2013-03-05 | 83.644219132501 | 5643000.0 |
10896 | 2013-03-06 | 84.517240937453 | 5052000.0 |
10897 | 2013-03-07 | 84.76168704284 | 4566400.0 |
10898 | 2013-03-08 | 86.175982366863 | 8838100.0 |
10899 | 2013-03-11 | 86.333126291755 | 4853400.0 |
10900 | 2013-03-12 | 86.219633457111 | 3856000.0 |
10901 | 2013-03-13 | 86.760906976181 | 3896600.0 |
10902 | 2013-03-14 | 86.699795449835 | 3649900.0 |
10903 | 2013-03-15 | 87.014083299618 | 6388000.0 |
10904 | 2013-03-18 | 86.05375931417 | 3934500.0 |
10905 | 2013-03-19 | 85.905345607328 | 4648500.0 |
10906 | 2013-03-20 | 86.22836367516 | 3534900.0 |
10907 | 2013-03-21 | 86.018838441972 | 3523400.0 |
10908 | 2013-03-22 | 86.664874577637 | 4160000.0 |
10909 | 2013-03-25 | 85.765662118535 | 4932500.0 |
10910 | 2013-03-26 | 85.992647787823 | 4434000.0 |
10911 | 2013-03-27 | 86.341856509804 | 4401700.0 |
10912 | 2013-03-28 | 87.031543735717 | 3954700.0 |
10913 | 2013-04-01 | 86.472809780547 | 3155800.0 |
10914 | 2013-04-02 | 87.52916616454 | 5136800.0 |
10915 | 2013-04-03 | 86.647414141537 | 4454400.0 |
10916 | 2013-04-04 | 87.852184232372 | 5860600.0 |
10917 | 2013-04-05 | 88.541871458284 | 5693000.0 |
10918 | 2013-04-08 | 88.611713202681 | 4163600.0 |
10919 | 2013-04-09 | 88.227583608502 | 3690400.0 |
10920 | 2013-04-10 | 88.602982984631 | 3159400.0 |
10921 | 2013-04-11 | 89.039493887107 | 4049400.0 |
10922 | 2013-04-12 | 90.436328775031 | 5714000.0 |
10923 | 2013-04-15 | 89.1791773759 | 5643600.0 |
10924 | 2013-04-16 | 89.956166782308 | 3199300.0 |
10925 | 2013-04-17 | 89.519655879831 | 4191500.0 |
10926 | 2013-04-18 | 88.969652142711 | 5696900.0 |
10927 | 2013-04-19 | 87.232338750856 | 8227700.0 |
10928 | 2013-04-22 | 86.708525667884 | 5620500.0 |
10929 | 2013-04-23 | 87.092655262063 | 5753500.0 |
10930 | 2013-04-24 | 88.192662736303 | 4593000.0 |
10931 | 2013-04-25 | 88.122820991907 | 3529400.0 |
10932 | 2013-04-26 | 88.07916990166 | 3113600.0 |
10933 | 2013-04-29 | 89.205368030048 | 3417700.0 |
10934 | 2013-04-30 | 89.17044715785 | 4205200.0 |
10935 | 2013-05-01 | 88.506950586086 | 2720100.0 |
10936 | 2013-05-02 | 89.100605413454 | 3821100.0 |
10937 | 2013-05-03 | 89.851404165713 | 4109400.0 |
10938 | 2013-05-06 | 89.109335631504 | 3314200.0 |
10939 | 2013-05-07 | 89.301400428593 | 4304200.0 |
10940 | 2013-05-08 | 88.131551209957 | 5228800.0 |
10941 | 2013-05-09 | 87.031543735717 | 10628500.0 |
10942 | 2013-05-10 | 87.476784856242 | 5036900.0 |
10943 | 2013-05-13 | 87.633928781134 | 3154100.0 |
10944 | 2013-05-14 | 88.349806661195 | 3810800.0 |
10945 | 2013-05-15 | 89.004573014909 | 3402600.0 |
10946 | 2013-05-16 | 88.279964916799 | 4251800.0 |
10947 | 2013-05-17 | 88.646634074879 | 4015300.0 |
10948 | 2013-05-20 | 88.646634074879 | 2233100.0 |
10949 | 2013-05-21 | 89.17044715785 | 4078600.0 |
10950 | 2013-05-22 | 88.821238435869 | 4648200.0 |
10951 | 2013-05-23 | 88.201392954353 | 13743100.0 |
10952 | 2013-05-24 | 87.555356818688 | 13161000.0 |
10953 | 2013-05-28 | 88.384727533393 | 14083800.0 |
10954 | 2013-05-29 | 86.472809780547 | 8770700.0 |
10955 | 2013-05-30 | 85.416453396554 | 8028900.0 |
10956 | 2013-05-31 | 84.976479906307 | 5443400.0 |
10957 | 2013-06-03 | 86.199606209194 | 4224000.0 |
10958 | 2013-06-04 | 86.560384471197 | 4902300.0 |
10959 | 2013-06-05 | 84.844487859233 | 5394800.0 |
10960 | 2013-06-06 | 85.073274074162 | 5817300.0 |
10961 | 2013-06-07 | 86.481189242952 | 5036800.0 |
10962 | 2013-06-10 | 87.58112296857 | 5718400.0 |
10963 | 2013-06-11 | 86.437191893927 | 4812800.0 |
10964 | 2013-06-12 | 86.445991363732 | 4485200.0 |
10965 | 2013-06-13 | 87.009157431249 | 2927800.0 |
10966 | 2013-06-14 | 86.604381820221 | 3351100.0 |
10967 | 2013-06-17 | 86.885964853979 | 4884800.0 |
10968 | 2013-06-18 | 87.774711304278 | 3340100.0 |
10969 | 2013-06-19 | 86.947561142614 | 3518200.0 |
10970 | 2013-06-20 | 85.170068242016 | 5550100.0 |
10971 | 2013-06-21 | 85.557244913433 | 7227000.0 |
10972 | 2013-06-24 | 85.610041732263 | 4244500.0 |
10973 | 2013-06-25 | 85.812429537777 | 3211300.0 |
10974 | 2013-06-26 | 86.973959552029 | 3585500.0 |
10975 | 2013-06-27 | 87.686716606229 | 4497100.0 |
10976 | 2013-06-28 | 87.114751068908 | 5386400.0 |
10977 | 2013-07-01 | 87.836307592913 | 4053500.0 |
10978 | 2013-07-02 | 87.933101760767 | 3850500.0 |
10979 | 2013-07-03 | 88.302679492575 | 1676300.0 |
10980 | 2013-07-05 | 87.871505472133 | 3933900.0 |
10981 | 2013-07-08 | 87.889104411743 | 4064300.0 |
10982 | 2013-07-09 | 87.985898579597 | 4120100.0 |
10983 | 2013-07-10 | 87.977099109792 | 3532400.0 |
10984 | 2013-07-11 | 88.689856163992 | 4064100.0 |
10985 | 2013-07-12 | 89.385014278582 | 4766800.0 |
10986 | 2013-07-15 | 88.654658284772 | 4480700.0 |
10987 | 2013-07-16 | 88.769051392237 | 4406200.0 |
10988 | 2013-07-17 | 88.082692747451 | 5377400.0 |
10989 | 2013-07-18 | 88.153088505891 | 3401600.0 |
10990 | 2013-07-19 | 88.232283734135 | 4508300.0 |
10991 | 2013-07-22 | 85.865226356606 | 13209600.0 |
10992 | 2013-07-23 | 85.143669832601 | 6989300.0 |
10993 | 2013-07-24 | 85.055675134552 | 5197900.0 |
10994 | 2013-07-25 | 85.786031128362 | 4208100.0 |
10995 | 2013-07-26 | 86.261202497829 | 4561600.0 |
10996 | 2013-07-29 | 86.12041098095 | 3592500.0 |
10997 | 2013-07-30 | 86.560384471197 | 4127400.0 |
10998 | 2013-07-31 | 86.305199846853 | 5343000.0 |
10999 | 2013-08-01 | 87.114751068908 | 3954600.0 |
11000 | 2013-08-02 | 87.290740465007 | 3224300.0 |
11001 | 2013-08-05 | 87.387534632861 | 3326400.0 |
11002 | 2013-08-06 | 86.841967504955 | 3507200.0 |
11003 | 2013-08-07 | 86.525186591977 | 3256400.0 |
11004 | 2013-08-08 | 86.270001967634 | 4862300.0 |
11005 | 2013-08-09 | 85.900424235826 | 4041800.0 |
11006 | 2013-08-12 | 85.39005498714 | 3256800.0 |
11007 | 2013-08-13 | 84.870886268648 | 5188300.0 |
11008 | 2013-08-14 | 84.57170429528 | 5448700.0 |
11009 | 2013-08-15 | 83.938142469324 | 4207500.0 |
11010 | 2013-08-16 | 83.621361556347 | 3324000.0 |
11011 | 2013-08-19 | 84.017337697569 | 3126200.0 |
11012 | 2013-08-20 | 84.034936637179 | 2827800.0 |
11013 | 2013-08-21 | 83.691757314786 | 3430600.0 |
11014 | 2013-08-22 | 83.999738757959 | 15364400.0 |
11015 | 2013-08-23 | 83.709356254396 | 12274200.0 |
11016 | 2013-08-26 | 83.867746710885 | 3060000.0 |
11017 | 2013-08-27 | 83.454171630053 | 4513100.0 |
11018 | 2013-08-28 | 84.545305885865 | 5482500.0 |
11019 | 2013-08-29 | 84.149329744643 | 4796600.0 |
11020 | 2013-08-30 | 83.705784890412 | 3993000.0 |
11021 | 2013-09-03 | 83.847719243766 | 3672100.0 |
11022 | 2013-09-04 | 84.415456657181 | 2898800.0 |
11023 | 2013-09-05 | 84.859001511412 | 4275300.0 |
11024 | 2013-09-06 | 85.391255336489 | 4485800.0 |
11025 | 2013-09-09 | 85.559802381097 | 3525200.0 |
11026 | 2013-09-10 | 85.95012185282 | 4984300.0 |
11027 | 2013-09-11 | 86.455762986642 | 3928600.0 |
11028 | 2013-09-12 | 86.207377868273 | 4277300.0 |
11029 | 2013-09-13 | 86.358183118712 | 2668700.0 |
11030 | 2013-09-16 | 86.677535413758 | 3490900.0 |
11031 | 2013-09-17 | 86.863824252535 | 3256900.0 |
11032 | 2013-09-18 | 87.555754225135 | 4279600.0 |
11033 | 2013-09-19 | 86.863824252535 | 6430800.0 |
11034 | 2013-09-20 | 85.958992749904 | 8077000.0 |
11035 | 2013-09-23 | 86.296086839119 | 3301600.0 |
11036 | 2013-09-24 | 86.73963169335 | 4810300.0 |
11037 | 2013-09-25 | 86.597697339996 | 4053200.0 |
11038 | 2013-09-26 | 87.103338473819 | 3604900.0 |
11039 | 2013-09-27 | 86.154152485766 | 3533100.0 |
11040 | 2013-09-30 | 85.346900851066 | 4404500.0 |
11041 | 2013-10-01 | 85.275933674389 | 3240700.0 |
11042 | 2013-10-02 | 84.521907422197 | 7250300.0 |
11043 | 2013-10-03 | 83.980782700035 | 4855700.0 |
11044 | 2013-10-04 | 84.007395391289 | 3047700.0 |
11045 | 2013-10-07 | 83.705784890412 | 3037100.0 |
11046 | 2013-10-08 | 83.333207212859 | 3643900.0 |
11047 | 2013-10-09 | 82.738857108189 | 5159400.0 |
11048 | 2013-10-10 | 83.776752067089 | 4531000.0 |
11049 | 2013-10-11 | 84.042878979628 | 4132600.0 |
11050 | 2013-10-14 | 84.025137185458 | 3429700.0 |
11051 | 2013-10-15 | 83.209014653674 | 5878900.0 |
11052 | 2013-10-16 | 84.468682039689 | 4708700.0 |
11053 | 2013-10-17 | 84.690454466804 | 3860500.0 |
11054 | 2013-10-18 | 84.45094024552 | 7286100.0 |
11055 | 2013-10-21 | 83.909815523358 | 9137700.0 |
11056 | 2013-10-22 | 84.379973068843 | 5144000.0 |
11057 | 2013-10-23 | 83.572721434143 | 4581200.0 |
11058 | 2013-10-24 | 83.98965359712 | 3640900.0 |
11059 | 2013-10-25 | 84.078362567966 | 3055900.0 |
11060 | 2013-10-28 | 84.601745495958 | 3836400.0 |
11061 | 2013-10-29 | 85.204966497712 | 3975100.0 |
11062 | 2013-10-30 | 85.187224703543 | 3404300.0 |
11063 | 2013-10-31 | 85.621898660689 | 4271300.0 |
11064 | 2013-11-01 | 86.260603250781 | 5127300.0 |
11065 | 2013-11-04 | 86.322699530373 | 5023900.0 |
11066 | 2013-11-05 | 86.411408501219 | 4338200.0 |
11067 | 2013-11-06 | 86.846082458365 | 4365900.0 |
11068 | 2013-11-07 | 86.225119662443 | 4921000.0 |
11069 | 2013-11-08 | 86.056572617835 | 5052400.0 |
11070 | 2013-11-11 | 86.127539794512 | 2573800.0 |
11071 | 2013-11-12 | 86.633180928335 | 3845000.0 |
11072 | 2013-11-13 | 87.032371297142 | 4164800.0 |
11073 | 2013-11-14 | 86.544471957489 | 6594200.0 |
11074 | 2013-11-15 | 85.976734544073 | 7096800.0 |
11075 | 2013-11-18 | 86.62431003125 | 4966700.0 |
11076 | 2013-11-19 | 86.917049635042 | 3836600.0 |
11077 | 2013-11-20 | 86.526730163319 | 3815100.0 |
11078 | 2013-11-21 | 86.668664516673 | 12884800.0 |
11079 | 2013-11-22 | 87.174305650496 | 16495500.0 |
11080 | 2013-11-25 | 87.750913960996 | 20420800.0 |
11081 | 2013-11-26 | 87.112209370904 | 5517400.0 |
11082 | 2013-11-27 | 86.819469767112 | 3501500.0 |
11083 | 2013-11-29 | 87.096762530637 | 2920300.0 |
11084 | 2013-12-02 | 86.32749873505 | 4810000.0 |
11085 | 2013-12-03 | 86.211214672926 | 4851900.0 |
11086 | 2013-12-04 | 85.611904506596 | 4951300.0 |
11087 | 2013-12-05 | 85.361446526638 | 5076500.0 |
11088 | 2013-12-06 | 86.586901642864 | 5811200.0 |
11089 | 2013-12-09 | 85.620849434452 | 5056100.0 |
11090 | 2013-12-10 | 85.361446526638 | 4190600.0 |
11091 | 2013-12-11 | 85.209382753091 | 5194500.0 |
11092 | 2013-12-12 | 84.171771121834 | 5719900.0 |
11093 | 2013-12-13 | 84.475898668927 | 3277500.0 |
11094 | 2013-12-16 | 85.379336382349 | 4868100.0 |
11095 | 2013-12-17 | 84.422229101793 | 4460300.0 |
11096 | 2013-12-18 | 85.808692919421 | 5526800.0 |
11097 | 2013-12-19 | 85.102043618823 | 5476500.0 |
11098 | 2013-12-20 | 86.32749873505 | 8039500.0 |
11099 | 2013-12-23 | 86.139655250081 | 3296300.0 |
11100 | 2013-12-24 | 86.354333518617 | 1155900.0 |
11101 | 2013-12-26 | 86.622681354287 | 1978300.0 |
11102 | 2013-12-27 | 86.685295849277 | 1987100.0 |
11103 | 2013-12-30 | 86.774745127833 | 2293000.0 |
11104 | 2013-12-31 | 86.792634983545 | 2560900.0 |
11105 | 2014-01-02 | 86.238049456493 | 2925800.0 |
11106 | 2014-01-03 | 86.354333518617 | 2965300.0 |
11107 | 2014-01-06 | 85.737133496576 | 5022700.0 |
11108 | 2014-01-07 | 86.211214672926 | 4881800.0 |
11109 | 2014-01-08 | 85.343556670926 | 7669800.0 |
11110 | 2014-01-09 | 85.388281310205 | 7709000.0 |
11111 | 2014-01-10 | 85.692408857298 | 5512200.0 |
11112 | 2014-01-13 | 84.824750855298 | 5753200.0 |
11113 | 2014-01-14 | 85.173603041669 | 3842200.0 |
11114 | 2014-01-15 | 85.388281310205 | 3560600.0 |
11115 | 2014-01-16 | 85.924976981545 | 5058000.0 |
11116 | 2014-01-17 | 84.914200133854 | 5975300.0 |
11117 | 2014-01-21 | 85.048374051689 | 6462700.0 |
11118 | 2014-01-22 | 84.869475494576 | 4976400.0 |
11119 | 2014-01-23 | 85.263052320225 | 7146000.0 |
11120 | 2014-01-24 | 84.466953741071 | 6944800.0 |
11121 | 2014-01-27 | 84.144936338267 | 6607600.0 |
11122 | 2014-01-28 | 84.243330544679 | 3682800.0 |
11123 | 2014-01-29 | 83.322002975546 | 8013500.0 |
11124 | 2014-01-30 | 83.903423286164 | 4987400.0 |
11125 | 2014-01-31 | 84.234385616824 | 5972500.0 |
11126 | 2014-02-03 | 83.205718913422 | 6904700.0 |
11127 | 2014-02-04 | 83.268333408412 | 6300400.0 |
11128 | 2014-02-05 | 83.706634873339 | 4958900.0 |
11129 | 2014-02-06 | 84.92314506171 | 5356900.0 |
11130 | 2014-02-07 | 85.799747991566 | 6591200.0 |
11131 | 2014-02-10 | 84.851585638865 | 6968200.0 |
11132 | 2014-02-11 | 85.280942175937 | 5343500.0 |
11133 | 2014-02-12 | 84.878420422432 | 4268900.0 |
11134 | 2014-02-13 | 85.388281310205 | 3617900.0 |
11135 | 2014-02-14 | 85.674519001586 | 3532900.0 |
11136 | 2014-02-18 | 85.889197270122 | 5454200.0 |
11137 | 2014-02-19 | 85.468785660906 | 4505500.0 |
11138 | 2014-02-20 | 85.647684218019 | 2975000.0 |
11139 | 2014-02-21 | 86.273829167916 | 5284300.0 |
11140 | 2014-02-24 | 86.318553807194 | 4472200.0 |
11141 | 2014-02-25 | 86.425892941462 | 4233600.0 |
11142 | 2014-02-26 | 85.772913207999 | 4265900.0 |
11143 | 2014-02-27 | 85.772913207999 | 4179600.0 |
11144 | 2014-02-28 | 85.836061124748 | 5104700.0 |
11145 | 2014-03-03 | 85.087307254716 | 5149300.0 |
11146 | 2014-03-04 | 85.682701898356 | 4655200.0 |
11147 | 2014-03-05 | 85.718786422213 | 3913300.0 |
11148 | 2014-03-06 | 86.223969756211 | 4362900.0 |
11149 | 2014-03-07 | 86.151800708497 | 3724000.0 |
11150 | 2014-03-10 | 85.881166779569 | 4388900.0 |
11151 | 2014-03-11 | 89.110731664767 | 16354400.0 |
11152 | 2014-03-12 | 89.047583748018 | 6701700.0 |
11153 | 2014-03-13 | 87.83875219881 | 5480200.0 |
11154 | 2014-03-14 | 88.028195949059 | 5510700.0 |
11155 | 2014-03-17 | 88.046238210987 | 5554300.0 |
11156 | 2014-03-18 | 87.784625413024 | 3269500.0 |
11157 | 2014-03-19 | 86.693068566351 | 5556900.0 |
11158 | 2014-03-20 | 87.144125114563 | 4242600.0 |
11159 | 2014-03-21 | 86.124737315604 | 12625800.0 |
11160 | 2014-03-24 | 86.765237614065 | 6393000.0 |
11161 | 2014-03-25 | 86.52166707803 | 4929800.0 |
11162 | 2014-03-26 | 86.458519161281 | 4127000.0 |
11163 | 2014-03-27 | 86.747195352136 | 3756000.0 |
11164 | 2014-03-28 | 87.721477496274 | 4344100.0 |
11165 | 2014-03-31 | 88.434146842449 | 4853300.0 |
11166 | 2014-04-01 | 88.316872139914 | 4494000.0 |
11167 | 2014-04-02 | 88.037217080023 | 3701200.0 |
11168 | 2014-04-03 | 88.100364996773 | 2575700.0 |
11169 | 2014-04-04 | 88.289808747022 | 5409000.0 |
11170 | 2014-04-07 | 87.513991484097 | 5994600.0 |
11171 | 2014-04-08 | 88.479252497271 | 5579500.0 |
11172 | 2014-04-09 | 88.722823033305 | 3669500.0 |
11173 | 2014-04-10 | 89.697105177443 | 8873000.0 |
11174 | 2014-04-11 | 89.570809343944 | 6553600.0 |
11175 | 2014-04-14 | 90.310542083011 | 6155900.0 |
11176 | 2014-04-15 | 90.960063512437 | 5882400.0 |
11177 | 2014-04-16 | 90.960063512437 | 3532700.0 |
11178 | 2014-04-17 | 90.436837916511 | 4545200.0 |
11179 | 2014-04-21 | 89.913612320585 | 6357000.0 |
11180 | 2014-04-22 | 89.597872736836 | 8934300.0 |
11181 | 2014-04-23 | 89.426471248516 | 4179100.0 |
11182 | 2014-04-24 | 90.066971546977 | 4764900.0 |
11183 | 2014-04-25 | 90.869852202794 | 5047100.0 |
11184 | 2014-04-28 | 90.490964702296 | 7444500.0 |
11185 | 2014-04-29 | 91.564479287041 | 6626100.0 |
11186 | 2014-04-30 | 91.45622571547 | 4519800.0 |
11187 | 2014-05-01 | 91.077338214972 | 3531400.0 |
11188 | 2014-05-02 | 91.501331370291 | 4934000.0 |
11189 | 2014-05-05 | 91.239718572328 | 3483500.0 |
11190 | 2014-05-06 | 91.068317084008 | 3075100.0 |
11191 | 2014-05-07 | 91.979451311396 | 4322600.0 |
11192 | 2014-05-08 | 91.970430180432 | 3384500.0 |
11193 | 2014-05-09 | 92.854501014927 | 3649400.0 |
11194 | 2014-05-12 | 92.791353098178 | 3817400.0 |
11195 | 2014-05-13 | 93.395768872782 | 3955400.0 |
11196 | 2014-05-14 | 92.94471232457 | 3826300.0 |
11197 | 2014-05-15 | 92.466592383465 | 3810800.0 |
11198 | 2014-05-16 | 93.043944765176 | 5081000.0 |
11199 | 2014-05-19 | 92.096726013931 | 3859800.0 |
11200 | 2014-05-20 | 91.591542679934 | 3123700.0 |
11201 | 2014-05-21 | 92.52071916925 | 2735600.0 |
11202 | 2014-05-22 | 92.421486728644 | 3376000.0 |
11203 | 2014-05-23 | 92.015535835253 | 4174300.0 |
11204 | 2014-05-27 | 92.340296549966 | 5093200.0 |
11205 | 2014-05-28 | 91.384056667756 | 8930700.0 |
11206 | 2014-05-29 | 92.150852799717 | 4123700.0 |
11207 | 2014-05-30 | 92.232691922985 | 4232800.0 |
11208 | 2014-06-02 | 92.778286078104 | 3001400.0 |
11209 | 2014-06-03 | 92.250878394822 | 3363500.0 |
11210 | 2014-06-04 | 93.151108750769 | 3589200.0 |
11211 | 2014-06-05 | 93.160201986688 | 2407800.0 |
11212 | 2014-06-06 | 92.714633426674 | 2955500.0 |
11213 | 2014-06-09 | 92.187225743391 | 3802600.0 |
11214 | 2014-06-10 | 91.732563947458 | 5961200.0 |
11215 | 2014-06-11 | 91.3142750952 | 6606100.0 |
11216 | 2014-06-12 | 90.714121524568 | 5609100.0 |
11217 | 2014-06-13 | 91.37792774663 | 4014600.0 |
11218 | 2014-06-16 | 91.932615137669 | 4038600.0 |
11219 | 2014-06-17 | 92.087200148286 | 6479700.0 |
11220 | 2014-06-18 | 92.159946035635 | 5441200.0 |
11221 | 2014-06-19 | 92.66916724708 | 3372200.0 |
11222 | 2014-06-20 | 92.678260482999 | 5418100.0 |
11223 | 2014-06-23 | 92.66916724708 | 2919000.0 |
11224 | 2014-06-24 | 92.269064866659 | 4586400.0 |
11225 | 2014-06-25 | 92.39637016952 | 3662000.0 |
11226 | 2014-06-26 | 92.305437810334 | 2783200.0 |
11227 | 2014-06-27 | 92.25997163074 | 2785500.0 |
11228 | 2014-06-30 | 91.605258644597 | 4265700.0 |
11229 | 2014-07-01 | 91.841682778482 | 3787700.0 |
11230 | 2014-07-02 | 91.414300690305 | 3216700.0 |
11231 | 2014-07-03 | 91.823496306645 | 2295800.0 |
11232 | 2014-07-07 | 91.086944197233 | 3951700.0 |
11233 | 2014-07-08 | 91.014198309884 | 3115100.0 |
11234 | 2014-07-09 | 91.905335429913 | 5604900.0 |
11235 | 2014-07-10 | 91.459766869898 | 3274900.0 |
11236 | 2014-07-11 | 91.268808915606 | 2812500.0 |
11237 | 2014-07-14 | 91.359741274793 | 4159900.0 |
11238 | 2014-07-15 | 91.205156264176 | 3787000.0 |
11239 | 2014-07-16 | 90.268552964554 | 7128700.0 |
11240 | 2014-07-17 | 89.450161731874 | 4099100.0 |
11241 | 2014-07-18 | 90.013942358831 | 4044900.0 |
11242 | 2014-07-21 | 88.704516386544 | 6510600.0 |
11243 | 2014-07-22 | 87.540582188955 | 12398100.0 |
11244 | 2014-07-23 | 86.704004484438 | 9483200.0 |
11245 | 2014-07-24 | 86.704004484438 | 7781700.0 |
11246 | 2014-07-25 | 87.040454213429 | 4992500.0 |
11247 | 2014-07-28 | 87.095013628941 | 4863100.0 |
11248 | 2014-07-29 | 87.131386572615 | 6712700.0 |
11249 | 2014-07-30 | 87.249598639558 | 6049800.0 |
11250 | 2014-07-31 | 85.985638846864 | 6826000.0 |
11251 | 2014-08-01 | 85.749214712979 | 4576400.0 |
11252 | 2014-08-04 | 85.758307948897 | 7652700.0 |
11253 | 2014-08-05 | 84.958103188055 | 5494800.0 |
11254 | 2014-08-06 | 84.99447613173 | 3728000.0 |
11255 | 2014-08-07 | 84.848984357031 | 3261100.0 |
11256 | 2014-08-08 | 85.067222019079 | 6505900.0 |
11257 | 2014-08-11 | 85.049035547242 | 4288400.0 |
11258 | 2014-08-12 | 85.076315254998 | 3235900.0 |
11259 | 2014-08-13 | 85.440044691744 | 3599900.0 |
11260 | 2014-08-14 | 85.167247614184 | 5644500.0 |
11261 | 2014-08-15 | 85.285459681127 | 4281300.0 |
11262 | 2014-08-18 | 85.703748533385 | 4398800.0 |
11263 | 2014-08-19 | 85.885613251759 | 3331700.0 |
11264 | 2014-08-20 | 85.649189117874 | 4150400.0 |
11265 | 2014-08-21 | 85.958359139108 | 5981600.0 |
11266 | 2014-08-22 | 85.885613251759 | 3586900.0 |
11267 | 2014-08-25 | 85.87652001584 | 4614300.0 |
11268 | 2014-08-26 | 85.576443230524 | 6392400.0 |
11269 | 2014-08-27 | 86.067477970132 | 9027300.0 |
11270 | 2014-08-28 | 86.340275047692 | 5492400.0 |
11271 | 2014-08-29 | 85.955073055765 | 4635100.0 |
11272 | 2014-09-02 | 85.111297263924 | 6727100.0 |
11273 | 2014-09-03 | 85.423127447865 | 4855300.0 |
11274 | 2014-09-04 | 85.303898259888 | 4849800.0 |
11275 | 2014-09-05 | 85.358927115877 | 4004600.0 |
11276 | 2014-09-08 | 84.836152983976 | 5251900.0 |
11277 | 2014-09-09 | 83.54297486822 | 9795200.0 |
11278 | 2014-09-10 | 85.294726783889 | 12031400.0 |
11279 | 2014-09-11 | 85.258040879896 | 5960100.0 |
11280 | 2014-09-12 | 85.60655696783 | 8033100.0 |
11281 | 2014-09-15 | 85.725786155808 | 6255000.0 |
11282 | 2014-09-16 | 85.982587483759 | 5826200.0 |
11283 | 2014-09-17 | 85.780815011797 | 5738600.0 |
11284 | 2014-09-18 | 85.734957631806 | 5488900.0 |
11285 | 2014-09-19 | 86.542047519654 | 9027300.0 |
11286 | 2014-09-22 | 86.147674051728 | 4747674.0 |
11287 | 2014-09-23 | 85.762472059801 | 4690186.0 |
11288 | 2014-09-24 | 87.129021983543 | 7726719.0 |
11289 | 2014-09-25 | 86.358617999688 | 4523285.0 |
11290 | 2014-09-26 | 86.853877703595 | 3462523.0 |
11291 | 2014-09-29 | 88.247942055331 | 16488230.0 |
11292 | 2014-09-30 | 86.954763939576 | 10036317.0 |
11293 | 2014-10-01 | 86.386132427683 | 5339523.0 |
11294 | 2014-10-02 | 86.321932095695 | 4123290.0 |
11295 | 2014-10-03 | 87.000621319567 | 3948619.0 |
11296 | 2014-10-06 | 86.065130767744 | 4278576.0 |
11297 | 2014-10-07 | 85.120468739922 | 6095819.0 |
11298 | 2014-10-08 | 86.055959291745 | 5592902.0 |
11299 | 2014-10-09 | 85.037925455938 | 5068638.0 |
11300 | 2014-10-10 | 84.652723464011 | 5845312.0 |
11301 | 2014-10-13 | 83.212801732283 | 6182343.0 |
11302 | 2014-10-14 | 83.552146344218 | 5539480.0 |
11303 | 2014-10-15 | 82.946828928333 | 10469312.0 |
11304 | 2014-10-16 | 82.460740700425 | 7526435.0 |
11305 | 2014-10-17 | 83.497117488229 | 7074463.0 |
11306 | 2014-10-20 | 84.001548668134 | 5406914.0 |
11307 | 2014-10-21 | 83.469603060234 | 11421772.0 |
11308 | 2014-10-22 | 83.405402728246 | 6451565.0 |
11309 | 2014-10-23 | 83.478774536232 | 5966694.0 |
11310 | 2014-10-24 | 84.07492047612 | 5263026.0 |
11311 | 2014-10-27 | 84.386750660061 | 4078248.0 |
11312 | 2014-10-28 | 84.927867743959 | 5083262.0 |
11313 | 2014-10-29 | 85.047096931936 | 5300445.0 |
11314 | 2014-10-30 | 85.643242871823 | 3965528.0 |
11315 | 2014-10-31 | 85.964244531763 | 6800889.0 |
11316 | 2014-11-03 | 85.854186819784 | 4069904.0 |
11317 | 2014-11-04 | 86.642933755635 | 5802179.0 |
11318 | 2014-11-05 | 86.798848847605 | 4123841.0 |
11319 | 2014-11-06 | 86.817191799602 | 3597279.0 |
11320 | 2014-11-07 | 87.220736743525 | 4674632.0 |
11321 | 2014-11-10 | 87.229908219524 | 5123575.0 |
11322 | 2014-11-11 | 87.257422647519 | 3429027.0 |
11323 | 2014-11-12 | 87.431680691486 | 2725702.0 |
11324 | 2014-11-13 | 87.56925283146 | 4099804.0 |
11325 | 2014-11-14 | 88.238770579333 | 7793438.0 |
11326 | 2014-11-17 | 88.018655155375 | 3596519.0 |
11327 | 2014-11-18 | 88.422200099299 | 6268097.0 |
11328 | 2014-11-19 | 88.559772239273 | 6631311.0 |
11329 | 2014-11-20 | 88.633144047259 | 4551662.0 |
11330 | 2014-11-21 | 88.669829951252 | 5483712.0 |
11331 | 2014-11-24 | 89.119232275167 | 5222510.0 |
11332 | 2014-11-25 | 88.963317183196 | 5368952.0 |
11333 | 2014-11-26 | 89.027517515184 | 3667981.0 |
11334 | 2014-11-28 | 89.573414785336 | 3442853.0 |
11335 | 2014-12-01 | 88.620407686597 | 5273749.0 |
11336 | 2014-12-02 | 88.000490447611 | 10389676.0 |
11337 | 2014-12-03 | 88.361337795678 | 5324034.0 |
11338 | 2014-12-04 | 88.509377733346 | 5364929.0 |
11339 | 2014-12-05 | 89.110789980123 | 6209305.0 |
11340 | 2014-12-08 | 85.687366421547 | 11791166.0 |
11341 | 2014-12-09 | 84.530804408514 | 10030415.0 |
11342 | 2014-12-10 | 83.272464938335 | 12020374.0 |
11343 | 2014-12-11 | 84.169957060448 | 8972200.0 |
11344 | 2014-12-12 | 83.846119696799 | 8696256.0 |
11345 | 2014-12-15 | 81.847580538279 | 10121636.0 |
11346 | 2014-12-16 | 82.08814543699 | 15105126.0 |
11347 | 2014-12-17 | 84.799126795538 | 14009957.0 |
11348 | 2014-12-18 | 86.668131008598 | 11276821.0 |
11349 | 2014-12-19 | 86.251768683906 | 10284328.0 |
11350 | 2014-12-22 | 86.871685922892 | 5342228.0 |
11351 | 2014-12-23 | 87.177018294332 | 3596292.0 |
11352 | 2014-12-24 | 86.816170946266 | 1736839.0 |
11353 | 2014-12-26 | 87.695158076171 | 3882505.0 |
11354 | 2014-12-29 | 87.935722974882 | 4183224.0 |
11355 | 2014-12-30 | 87.204775782645 | 3257735.0 |
11356 | 2014-12-31 | 86.695888496911 | 4589312.0 |
11357 | 2015-01-02 | 86.288778668323 | 6019641.0 |
11358 | 2015-01-05 | 85.335771569585 | 6211872.0 |
11359 | 2015-01-06 | 85.493064003357 | 6482427.0 |
11360 | 2015-01-07 | 86.982715876143 | 6400245.0 |
11361 | 2015-01-08 | 87.306553239792 | 5476597.0 |
11362 | 2015-01-09 | 86.242516187802 | 4249065.0 |
11363 | 2015-01-12 | 86.057466265717 | 3989485.0 |
11364 | 2015-01-13 | 85.89092133584 | 5979955.0 |
11365 | 2015-01-14 | 84.697349338391 | 7745521.0 |
11366 | 2015-01-15 | 84.549309400723 | 5737328.0 |
11367 | 2015-01-16 | 84.651086857869 | 6926995.0 |
11368 | 2015-01-20 | 84.012664626676 | 6956059.0 |
11369 | 2015-01-21 | 83.58704980588 | 8681801.0 |
11370 | 2015-01-22 | 84.095937091614 | 7534777.0 |
11371 | 2015-01-23 | 82.865355109747 | 11495800.0 |
11372 | 2015-01-26 | 83.89238217732 | 7753174.0 |
11373 | 2015-01-27 | 82.874607605852 | 6640833.0 |
11374 | 2015-01-28 | 82.143660413615 | 6888412.0 |
11375 | 2015-01-29 | 86.298031164428 | 19145432.0 |
11376 | 2015-01-30 | 85.530073987774 | 12385221.0 |
11377 | 2015-02-02 | 85.594841460504 | 6751332.0 |
11378 | 2015-02-03 | 86.899443411205 | 7373047.0 |
11379 | 2015-02-04 | 87.01972586056 | 6464783.0 |
11380 | 2015-02-05 | 87.288048247583 | 5564058.0 |
11381 | 2015-02-06 | 86.964210883934 | 4662536.0 |
11382 | 2015-02-09 | 85.789143878693 | 8202913.0 |
11383 | 2015-02-10 | 86.991968372247 | 4697610.0 |
11384 | 2015-02-11 | 87.167765798228 | 5153825.0 |
11385 | 2015-02-12 | 87.981985455403 | 7910116.0 |
11386 | 2015-02-13 | 88.500125237241 | 6762195.0 |
11387 | 2015-02-17 | 87.297300743688 | 5971772.0 |
11388 | 2015-02-18 | 87.510108154086 | 5617500.0 |
11389 | 2015-02-19 | 87.14926080602 | 6311275.0 |
11390 | 2015-02-20 | 87.14926080602 | 8154894.0 |
11391 | 2015-02-23 | 87.260290759271 | 5681950.0 |
11392 | 2015-02-24 | 87.880207998256 | 5643590.0 |
11393 | 2015-02-25 | 91.285126564623 | 16751573.0 |
11394 | 2015-02-26 | 92.858050902348 | 16098474.0 |
11395 | 2015-02-27 | 92.28882759765 | 7552453.0 |
11396 | 2015-03-02 | 93.315295852023 | 12361997.0 |
11397 | 2015-03-03 | 93.072676082807 | 8149624.0 |
11398 | 2015-03-04 | 93.548584091653 | 9160107.0 |
11399 | 2015-03-05 | 92.48478971894 | 9438793.0 |
11400 | 2015-03-06 | 90.637146861069 | 9677859.0 |
11401 | 2015-03-09 | 91.178375577011 | 8460337.0 |
11402 | 2015-03-10 | 89.853298375912 | 7838923.0 |
11403 | 2015-03-11 | 88.612204941081 | 9382138.0 |
11404 | 2015-03-12 | 89.815972257572 | 8765071.0 |
11405 | 2015-03-13 | 89.909287553424 | 5152750.0 |
11406 | 2015-03-16 | 90.65580992024 | 4772244.0 |
11407 | 2015-03-17 | 89.74132002089 | 4530709.0 |
11408 | 2015-03-18 | 90.515836976462 | 5830338.0 |
11409 | 2015-03-19 | 89.564020958771 | 3615367.0 |
11410 | 2015-03-20 | 90.562494624388 | 10014005.0 |
11411 | 2015-03-23 | 92.027544769265 | 9231895.0 |
11412 | 2015-03-24 | 92.71807795857 | 7538621.0 |
11413 | 2015-03-25 | 91.579631349175 | 6030491.0 |
11414 | 2015-03-26 | 91.113054869915 | 10445790.0 |
11415 | 2015-03-27 | 90.478510858121 | 4642232.0 |
11416 | 2015-03-30 | 91.33701157996 | 4072090.0 |
11417 | 2015-03-31 | 90.926424278211 | 5616991.0 |
11418 | 2015-04-01 | 89.853298375912 | 7484752.0 |
11419 | 2015-04-02 | 89.424048014993 | 6614276.0 |
11420 | 2015-04-06 | 89.843966846327 | 4500946.0 |
11421 | 2015-04-07 | 89.909287553424 | 4443683.0 |
11422 | 2015-04-08 | 90.375864032684 | 4445210.0 |
11423 | 2015-04-09 | 90.095918145128 | 4776933.0 |
11424 | 2015-04-10 | 91.262359343278 | 5937547.0 |
11425 | 2015-04-13 | 90.926424278211 | 5197891.0 |
11426 | 2015-04-14 | 91.057065692404 | 4961149.0 |
11427 | 2015-04-15 | 89.993271319691 | 6604429.0 |
11428 | 2015-04-16 | 89.237417423289 | 5071657.0 |
11429 | 2015-04-17 | 88.537552704399 | 6933561.0 |
11430 | 2015-04-20 | 89.750651550475 | 4382441.0 |
11431 | 2015-04-21 | 88.528221174814 | 5981687.0 |
11432 | 2015-04-22 | 91.299685461619 | 19253001.0 |
11433 | 2015-04-23 | 90.515836976462 | 6317607.0 |
11434 | 2015-04-24 | 92.139523124287 | 7741339.0 |
11435 | 2015-04-27 | 89.993271319691 | 7203201.0 |
11436 | 2015-04-28 | 90.357200973513 | 4357219.0 |
11437 | 2015-04-29 | 90.534500035632 | 5678230.0 |
11438 | 2015-04-30 | 90.095918145128 | 8300190.0 |
11439 | 2015-05-01 | 91.262359343278 | 6280298.0 |
11440 | 2015-05-04 | 89.703993902549 | 8418290.0 |
11441 | 2015-05-05 | 89.703993902549 | 7637026.0 |
11442 | 2015-05-06 | 89.946613671764 | 6609671.0 |
11443 | 2015-05-07 | 90.310543325587 | 5019232.0 |
11444 | 2015-05-08 | 91.663615115442 | 7540354.0 |
11445 | 2015-05-11 | 90.991744985307 | 4123670.0 |
11446 | 2015-05-12 | 91.402332287056 | 4847951.0 |
11447 | 2015-05-13 | 90.842440511944 | 6526893.0 |
11448 | 2015-05-14 | 91.178375577011 | 4743954.0 |
11449 | 2015-05-15 | 91.486316053323 | 7607155.0 |
11450 | 2015-05-18 | 91.467652994152 | 4100835.0 |
11451 | 2015-05-19 | 93.949839863816 | 10809150.0 |
11452 | 2015-05-20 | 93.41794267746 | 6185055.0 |
11453 | 2015-05-21 | 92.643425721888 | 4729942.0 |
11454 | 2015-05-22 | 92.372811363917 | 4559491.0 |
11455 | 2015-05-26 | 91.878240295901 | 7117177.0 |
11456 | 2015-05-27 | 92.064870887605 | 8129366.0 |
11457 | 2015-05-28 | 90.823777452774 | 10204033.0 |
11458 | 2015-05-29 | 90.306021673347 | 6439130.0 |
11459 | 2015-06-01 | 90.579020175227 | 4919073.0 |
11460 | 2015-06-02 | 90.644916365335 | 4430155.0 |
11461 | 2015-06-03 | 90.86143241855 | 4165709.0 |
11462 | 2015-06-04 | 90.663743848224 | 4702848.0 |
11463 | 2015-06-05 | 89.938885757027 | 3959308.0 |
11464 | 2015-06-08 | 89.731783445257 | 4594648.0 |
11465 | 2015-06-09 | 89.176372700054 | 7770880.0 |
11466 | 2015-06-10 | 89.712955962369 | 4828577.0 |
11467 | 2015-06-11 | 89.985954464248 | 4203867.0 |
11468 | 2015-06-12 | 89.48702616771 | 3702368.0 |
11469 | 2015-06-15 | 88.771581817958 | 5861757.0 |
11470 | 2015-06-16 | 89.082235285613 | 3094773.0 |
11471 | 2015-06-17 | 89.637646030816 | 3940986.0 |
11472 | 2015-06-18 | 90.531951468006 | 5100999.0 |
11473 | 2015-06-19 | 90.447227795009 | 7374940.0 |
11474 | 2015-06-22 | 91.190913369094 | 3893258.0 |
11475 | 2015-06-23 | 91.482739353861 | 4541658.0 |
11476 | 2015-06-24 | 90.974397315879 | 3927133.0 |
11477 | 2015-06-25 | 90.17422929313 | 4299673.0 |
11478 | 2015-06-26 | 91.586290509746 | 6039506.0 |
11479 | 2015-06-29 | 89.844748342586 | 8412742.0 |
11480 | 2015-06-30 | 89.496439909154 | 6656019.0 |
11481 | 2015-07-01 | 90.145988068798 | 4446181.0 |
11482 | 2015-07-02 | 90.531951468006 | 3250897.0 |
11483 | 2015-07-06 | 90.042436912912 | 3852464.0 |
11484 | 2015-07-07 | 91.012052281656 | 4794388.0 |
11485 | 2015-07-08 | 90.22129800035 | 4914297.0 |
11486 | 2015-07-09 | 90.833191194218 | 5482465.0 |
11487 | 2015-07-10 | 91.925185201734 | 5179204.0 |
11488 | 2015-07-13 | 92.659457034375 | 4578676.0 |
11489 | 2015-07-14 | 92.988937984919 | 5746015.0 |
11490 | 2015-07-15 | 93.261936486798 | 7572526.0 |
11491 | 2015-07-16 | 92.122873772061 | 7696176.0 |
11492 | 2015-07-17 | 91.783979080073 | 6429758.0 |
11493 | 2015-07-20 | 91.774565338629 | 4947041.0 |
11494 | 2015-07-21 | 91.614531734079 | 4206403.0 |
11495 | 2015-07-22 | 91.859289011626 | 5391996.0 |
11496 | 2015-07-23 | 91.398015680864 | 10380706.0 |
11497 | 2015-07-24 | 90.466055277897 | 5554324.0 |
11498 | 2015-07-27 | 90.409572829233 | 5818602.0 |
11499 | 2015-07-28 | 91.623945475523 | 4862990.0 |
11500 | 2015-07-29 | 92.452354722605 | 6006535.0 |
11501 | 2015-07-30 | 93.356073901239 | 5372197.0 |
11502 | 2015-07-31 | 94.005622060883 | 7646980.0 |
11503 | 2015-08-03 | 93.591417437342 | 4427199.0 |
11504 | 2015-08-04 | 93.327832676907 | 2842075.0 |
11505 | 2015-08-05 | 93.949139612218 | 3504927.0 |
11506 | 2015-08-06 | 93.525521247233 | 6729292.0 |
11507 | 2015-08-07 | 93.120730365136 | 3463672.0 |
11508 | 2015-08-10 | 93.56317621301 | 3994541.0 |
11509 | 2015-08-11 | 93.017179209251 | 3584996.0 |
11510 | 2015-08-12 | 92.518250912713 | 4207236.0 |
11511 | 2015-08-13 | 93.544348730121 | 4636302.0 |
11512 | 2015-08-14 | 93.45021131568 | 3185582.0 |
11513 | 2015-08-17 | 94.758721376411 | 5204060.0 |
11514 | 2015-08-18 | 94.852858790853 | 4257239.0 |
11515 | 2015-08-19 | 95.172925999952 | 5988661.0 |
11516 | 2015-08-20 | 93.911484646442 | 6668035.0 |
11517 | 2015-08-21 | 91.435670646641 | 10979572.0 |
11518 | 2015-08-24 | 87.42541679145 | 15070701.0 |
11519 | 2015-08-25 | 85.862735711728 | 11468323.0 |
11520 | 2015-08-26 | 89.571749840707 | 16418753.0 |
11521 | 2015-08-27 | 91.623945475523 | 10186890.0 |
11522 | 2015-08-28 | 91.407429422308 | 5606013.0 |
11523 | 2015-08-31 | 90.23931370086 | 5085547.0 |
11524 | 2015-09-01 | 88.767297954319 | 7308209.0 |
11525 | 2015-09-02 | 91.207995030841 | 6907899.0 |
11526 | 2015-09-03 | 91.179504403489 | 6313887.0 |
11527 | 2015-09-04 | 90.077866812529 | 4429092.0 |
11528 | 2015-09-08 | 91.910763838868 | 5770053.0 |
11529 | 2015-09-09 | 90.628685608009 | 5129373.0 |
11530 | 2015-09-10 | 90.457741843895 | 6210823.0 |
11531 | 2015-09-11 | 92.509067013268 | 6655055.0 |
11532 | 2015-09-14 | 92.091204478766 | 4557201.0 |
11533 | 2015-09-15 | 93.249823324431 | 5142633.0 |
11534 | 2015-09-16 | 93.724667113637 | 5198679.0 |
11535 | 2015-09-17 | 92.917432671986 | 7954984.0 |
11536 | 2015-09-18 | 92.167179485039 | 10492672.0 |
11537 | 2015-09-21 | 92.974413926691 | 4543492.0 |
11538 | 2015-09-22 | 92.309632621801 | 6254535.0 |
11539 | 2015-09-23 | 92.480576385916 | 3035339.0 |
11540 | 2015-09-24 | 92.395104503858 | 4138791.0 |
11541 | 2015-09-25 | 92.680010777383 | 4825681.0 |
11542 | 2015-09-28 | 91.132020024568 | 6442820.0 |
11543 | 2015-09-29 | 92.575545143757 | 6944437.0 |
11544 | 2015-09-30 | 93.572717101091 | 5406621.0 |
11545 | 2015-10-01 | 93.810138995695 | 4456554.0 |
11546 | 2015-10-02 | 94.769323449892 | 4400738.0 |
11547 | 2015-10-05 | 96.079892308103 | 6501556.0 |
11548 | 2015-10-06 | 96.773164240345 | 7247356.0 |
11549 | 2015-10-07 | 96.649704855151 | 6530337.0 |
11550 | 2015-10-08 | 97.770336197679 | 8218856.0 |
11551 | 2015-10-09 | 97.589895557781 | 5756563.0 |
11552 | 2015-10-12 | 98.045745595419 | 3448175.0 |
11553 | 2015-10-13 | 98.178701856397 | 4697279.0 |
11554 | 2015-10-14 | 97.646876812486 | 9092540.0 |
11555 | 2015-10-15 | 98.444614378353 | 10168313.0 |
11556 | 2015-10-16 | 99.546251969313 | 7167807.0 |
11557 | 2015-10-19 | 99.232855068436 | 7064295.0 |
11558 | 2015-10-20 | 98.615558142467 | 4872192.0 |
11559 | 2015-10-21 | 97.38096429053 | 8307996.0 |
11560 | 2015-10-22 | 105.29186181872 | 25259316.0 |
11561 | 2015-10-23 | 106.92532445359 | 11677294.0 |
11562 | 2015-10-26 | 106.53595254644 | 11478642.0 |
11563 | 2015-10-27 | 106.02312125409 | 10013138.0 |
11564 | 2015-10-28 | 107.25771510603 | 4390331.0 |
11565 | 2015-10-29 | 106.95381508094 | 3752589.0 |
11566 | 2015-10-30 | 106.60243067693 | 6409469.0 |
11567 | 2015-11-02 | 106.46947441595 | 5662934.0 |
11568 | 2015-11-03 | 106.4409837886 | 4584931.0 |
11569 | 2015-11-04 | 106.74488381369 | 6797075.0 |
11570 | 2015-11-05 | 107.17224322397 | 5059117.0 |
11571 | 2015-11-06 | 107.60909951004 | 4615031.0 |
11572 | 2015-11-09 | 107.24821823025 | 8423804.0 |
11573 | 2015-11-10 | 107.52362762799 | 12716373.0 |
11574 | 2015-11-11 | 108.12193080239 | 8396833.0 |
11575 | 2015-11-12 | 106.46947441595 | 5893390.0 |
11576 | 2015-11-13 | 104.43714299814 | 8600126.0 |
11577 | 2015-11-16 | 105.47230245861 | 6731754.0 |
11578 | 2015-11-17 | 105.3583399492 | 6027595.0 |
11579 | 2015-11-18 | 106.86834319888 | 5194489.0 |
11580 | 2015-11-19 | 107.59960263426 | 5323499.0 |
11581 | 2015-11-20 | 108.17891205709 | 6659387.0 |
11582 | 2015-11-23 | 108.710737101 | 4968405.0 |
11583 | 2015-11-24 | 108.53029646111 | 6047679.0 |
11584 | 2015-11-25 | 108.64425897052 | 7477123.0 |
11585 | 2015-11-27 | 109.32803402697 | 2763685.0 |
11586 | 2015-11-30 | 109.26103794554 | 7844734.0 |
11587 | 2015-12-01 | 109.53859314004 | 5321741.0 |
11588 | 2015-12-02 | 108.8399197194 | 5692204.0 |
11589 | 2015-12-03 | 108.5240810498 | 6558595.0 |
11590 | 2015-12-04 | 111.21349517582 | 7777601.0 |
11591 | 2015-12-07 | 111.42405428889 | 4810416.0 |
11592 | 2015-12-08 | 111.52933384543 | 4814207.0 |
11593 | 2015-12-09 | 111.57718818931 | 7604711.0 |
11594 | 2015-12-10 | 112.17058205341 | 5297931.0 |
11595 | 2015-12-11 | 111.09864475051 | 5735980.0 |
11596 | 2015-12-14 | 111.27092038848 | 7659077.0 |
11597 | 2015-12-15 | 111.91216859646 | 6118270.0 |
11598 | 2015-12-16 | 112.78311765507 | 6305887.0 |
11599 | 2015-12-17 | 112.45770811669 | 5275921.0 |
11600 | 2015-12-18 | 111.65375513951 | 11179386.0 |
11601 | 2015-12-21 | 112.63955462343 | 3344406.0 |
11602 | 2015-12-22 | 112.66826722976 | 4091991.0 |
11603 | 2015-12-23 | 113.70192105755 | 3641874.0 |
11604 | 2015-12-24 | 113.48179107571 | 1659340.0 |
11605 | 2015-12-28 | 113.65406671367 | 2777327.0 |
11606 | 2015-12-29 | 114.91742139209 | 3213827.0 |
11607 | 2015-12-30 | 114.30488579043 | 2400802.0 |
11608 | 2015-12-31 | 113.07024371835 | 3723186.0 |
11609 | 2016-01-04 | 112.5342750669 | 9995004.0 |
11610 | 2016-01-05 | 114.08475580859 | 6312701.0 |
11611 | 2016-01-06 | 113.31908630652 | 6543740.0 |
11612 | 2016-01-07 | 110.69666826192 | 7472323.0 |
11613 | 2016-01-08 | 110.52439262396 | 6103181.0 |
11614 | 2016-01-11 | 111.68246774584 | 6392810.0 |
11615 | 2016-01-12 | 112.40028290403 | 5639680.0 |
11616 | 2016-01-13 | 110.17984134803 | 6985962.0 |
11617 | 2016-01-14 | 111.61547166441 | 9204308.0 |
11618 | 2016-01-15 | 110.23726656068 | 10201798.0 |
11619 | 2016-01-19 | 112.45770811669 | 9194562.0 |
11620 | 2016-01-20 | 110.81151868724 | 11905195.0 |
11621 | 2016-01-21 | 112.78311765507 | 9838780.0 |
11622 | 2016-01-22 | 113.31908630652 | 9010801.0 |
11623 | 2016-01-25 | 114.08475580859 | 15140066.0 |
11624 | 2016-01-26 | 115.26197266802 | 8325884.0 |
11625 | 2016-01-27 | 115.68309089416 | 7407338.0 |
11626 | 2016-01-28 | 117.12829207932 | 7460432.0 |
11627 | 2016-01-29 | 118.46821370795 | 10548877.0 |
11628 | 2016-02-01 | 119.26259581634 | 6188006.0 |
11629 | 2016-02-02 | 118.63091847714 | 7652438.0 |
11630 | 2016-02-03 | 116.25734302072 | 9322112.0 |
11631 | 2016-02-04 | 115.48210264987 | 7594821.0 |
11632 | 2016-02-05 | 110.44782567375 | 13260510.0 |
11633 | 2016-02-08 | 111.06993214418 | 11310593.0 |
11634 | 2016-02-09 | 111.98873554667 | 7523130.0 |
11635 | 2016-02-10 | 112.49599159179 | 5726298.0 |
11636 | 2016-02-11 | 111.72075122094 | 7568617.0 |
11637 | 2016-02-12 | 112.86925547405 | 8551912.0 |
11638 | 2016-02-16 | 114.06561407104 | 10549594.0 |
11639 | 2016-02-17 | 113.54878715714 | 12728752.0 |
11640 | 2016-02-18 | 112.14186944708 | 9706783.0 |
11641 | 2016-02-19 | 111.52933384543 | 10793653.0 |
11642 | 2016-02-22 | 112.62041288588 | 6223220.0 |
11643 | 2016-02-23 | 111.88345599014 | 5276452.0 |
11644 | 2016-02-24 | 112.03658989055 | 5349845.0 |
11645 | 2016-02-25 | 113.29037370019 | 6033209.0 |
11646 | 2016-02-26 | 112.8883972116 | 5193632.0 |
11647 | 2016-02-29 | 113.01376447316 | 6462561.0 |
11648 | 2016-03-01 | 114.61460796685 | 4731459.0 |
11649 | 2016-03-02 | 114.25779345319 | 4267748.0 |
11650 | 2016-03-03 | 112.53158269795 | 9131979.0 |
11651 | 2016-03-04 | 113.00412083765 | 5857404.0 |
11652 | 2016-03-07 | 112.97518993114 | 5640744.0 |
11653 | 2016-03-08 | 114.19993164017 | 6218776.0 |
11654 | 2016-03-09 | 115.37645517167 | 6427007.0 |
11655 | 2016-03-10 | 115.70433877882 | 6171581.0 |
11656 | 2016-03-11 | 117.21838955297 | 7042093.0 |
11657 | 2016-03-14 | 118.52028034603 | 7910816.0 |
11658 | 2016-03-15 | 119.03139302775 | 5061379.0 |
11659 | 2016-03-16 | 119.11818574729 | 6716710.0 |
11660 | 2016-03-17 | 118.77101486914 | 6108726.0 |
11661 | 2016-03-18 | 119.65822933552 | 14783556.0 |
11662 | 2016-03-21 | 119.39785117691 | 4050102.0 |
11663 | 2016-03-22 | 119.40749481241 | 3494464.0 |
11664 | 2016-03-23 | 119.76430932606 | 4143431.0 |
11665 | 2016-03-24 | 118.89638213069 | 5797096.0 |
11666 | 2016-03-28 | 118.78065850464 | 4784378.0 |
11667 | 2016-03-29 | 119.55214934497 | 7188190.0 |
11668 | 2016-03-30 | 121.34586554874 | 4853563.0 |
11669 | 2016-03-31 | 121.20121101618 | 7685746.0 |
11670 | 2016-04-01 | 122.49345817374 | 5212355.0 |
11671 | 2016-04-04 | 123.02385812647 | 4239465.0 |
11672 | 2016-04-05 | 122.84062905189 | 6282243.0 |
11673 | 2016-04-06 | 122.97563994895 | 5619790.0 |
11674 | 2016-04-07 | 123.5735453502 | 4720711.0 |
11675 | 2016-04-08 | 123.39995991113 | 3625462.0 |
11676 | 2016-04-11 | 123.01421449096 | 6973658.0 |
11677 | 2016-04-12 | 123.06243266848 | 5211366.0 |
11678 | 2016-04-13 | 122.36809091218 | 4984995.0 |
11679 | 2016-04-14 | 122.96599631344 | 4834435.0 |
11680 | 2016-04-15 | 123.22637447205 | 3103720.0 |
11681 | 2016-04-18 | 124.258243471 | 4525253.0 |
11682 | 2016-04-19 | 124.2678871065 | 4605825.0 |
11683 | 2016-04-20 | 123.96893440587 | 5006310.0 |
11684 | 2016-04-21 | 121.30729100673 | 7942025.0 |
11685 | 2016-04-22 | 121.02762557711 | 9309089.0 |
11686 | 2016-04-25 | 122.91777813592 | 6979925.0 |
11687 | 2016-04-26 | 123.15886902353 | 4081843.0 |
11688 | 2016-04-27 | 123.72784351827 | 4435843.0 |
11689 | 2016-04-28 | 123.36138536911 | 3385701.0 |
11690 | 2016-04-29 | 121.98234549202 | 6276025.0 |
11691 | 2016-05-02 | 123.63140716323 | 4830848.0 |
11692 | 2016-05-03 | 123.82427987331 | 4048446.0 |
11693 | 2016-05-04 | 124.7211379752 | 6613656.0 |
11694 | 2016-05-05 | 124.67291979768 | 4519814.0 |
11695 | 2016-05-06 | 125.92659241322 | 4417799.0 |
11696 | 2016-05-09 | 126.16768330082 | 5006830.0 |
11697 | 2016-05-10 | 126.91024323464 | 4082197.0 |
11698 | 2016-05-11 | 124.53790890062 | 6883809.0 |
11699 | 2016-05-12 | 125.48298518003 | 4287026.0 |
11700 | 2016-05-13 | 124.23895619999 | 6568484.0 |
11701 | 2016-05-16 | 125.02009067583 | 4343605.0 |
11702 | 2016-05-17 | 123.13958175252 | 5824181.0 |
11703 | 2016-05-18 | 121.7123236979 | 7303212.0 |
11704 | 2016-05-19 | 120.82510923152 | 6255136.0 |
11705 | 2016-05-20 | 118.19239673889 | 9735643.0 |
11706 | 2016-05-23 | 118.43348762649 | 7081072.0 |
11707 | 2016-05-24 | 119.53286207396 | 4494420.0 |
11708 | 2016-05-25 | 118.86745122418 | 5307678.0 |
11709 | 2016-05-26 | 119.3785639059 | 3715820.0 |
11710 | 2016-05-27 | 118.85780758867 | 3222780.0 |
11711 | 2016-05-31 | 117.71021496368 | 7995028.0 |
11712 | 2016-06-01 | 117.62342224414 | 5057035.0 |
11713 | 2016-06-02 | 117.71021496368 | 4740240.0 |
11714 | 2016-06-03 | 117.8850753969 | 4643011.0 |
11715 | 2016-06-06 | 118.5165158502 | 4901956.0 |
11716 | 2016-06-07 | 118.41937116508 | 4562104.0 |
11717 | 2016-06-08 | 118.62337500384 | 3925901.0 |
11718 | 2016-06-09 | 119.28395886267 | 4583522.0 |
11719 | 2016-06-10 | 118.86623671664 | 4347385.0 |
11720 | 2016-06-13 | 119.47824823292 | 5436706.0 |
11721 | 2016-06-14 | 119.01195374433 | 6351355.0 |
11722 | 2016-06-15 | 118.75937756301 | 4168099.0 |
11723 | 2016-06-16 | 118.97309587028 | 3931956.0 |
11724 | 2016-06-17 | 118.77880650003 | 8331396.0 |
11725 | 2016-06-20 | 119.89597037895 | 5951035.0 |
11726 | 2016-06-21 | 119.12852736648 | 4749655.0 |
11727 | 2016-06-22 | 117.1759191955 | 6578655.0 |
11728 | 2016-06-23 | 117.74907283773 | 3832286.0 |
11729 | 2016-06-24 | 116.02961191105 | 6985470.0 |
11730 | 2016-06-27 | 112.97926879818 | 14159800.0 |
11731 | 2016-06-28 | 115.11645187089 | 6172876.0 |
11732 | 2016-06-29 | 116.07818425361 | 5020404.0 |
11733 | 2016-06-30 | 116.90391407716 | 4808068.0 |
11734 | 2016-07-01 | 116.96220088823 | 3797986.0 |
11735 | 2016-07-05 | 117.31192175467 | 5191103.0 |
11736 | 2016-07-06 | 117.18563366401 | 5102402.0 |
11737 | 2016-07-07 | 117.46735325087 | 3621346.0 |
11738 | 2016-07-08 | 117.84621752285 | 3809635.0 |
11739 | 2016-07-11 | 118.5165158502 | 4266147.0 |
11740 | 2016-07-12 | 118.75937756301 | 3741880.0 |
11741 | 2016-07-13 | 119.31310226821 | 3464127.0 |
11742 | 2016-07-14 | 120.39140827308 | 6011933.0 |
11743 | 2016-07-15 | 120.08054528068 | 3688225.0 |
11744 | 2016-07-18 | 120.26512018242 | 5254727.0 |
11745 | 2016-07-19 | 122.88802668074 | 6276266.0 |
11746 | 2016-07-20 | 122.4605900662 | 3353243.0 |
11747 | 2016-07-21 | 123.54861053958 | 3596708.0 |
11748 | 2016-07-22 | 124.59777313891 | 4304163.0 |
11749 | 2016-07-25 | 123.76232884685 | 6208267.0 |
11750 | 2016-07-26 | 118.23479626334 | 14563177.0 |
11751 | 2016-07-27 | 116.0684697851 | 9938642.0 |
11752 | 2016-07-28 | 116.01018297402 | 6239355.0 |
11753 | 2016-07-29 | 114.29072204735 | 7460599.0 |
11754 | 2016-08-01 | 114.64044291379 | 4208657.0 |
11755 | 2016-08-02 | 114.33929438991 | 4504168.0 |
11756 | 2016-08-03 | 114.16443395669 | 4120014.0 |
11757 | 2016-08-04 | 114.92216250065 | 4313174.0 |
11758 | 2016-08-05 | 115.80617913527 | 3883771.0 |
11759 | 2016-08-08 | 114.91244803213 | 3589296.0 |
11760 | 2016-08-09 | 114.93187696916 | 3491668.0 |
11761 | 2016-08-10 | 115.40788592626 | 2941743.0 |
11762 | 2016-08-11 | 115.97132509998 | 3490215.0 |
11763 | 2016-08-12 | 116.10732765915 | 3015655.0 |
11764 | 2016-08-15 | 115.13588080792 | 3391619.0 |
11765 | 2016-08-16 | 114.5724416342 | 3333942.0 |
11766 | 2016-08-17 | 113.75642627917 | 5184855.0 |
11767 | 2016-08-18 | 113.78556968471 | 3710532.0 |
11768 | 2016-08-19 | 111.7261023601 | 7064810.0 |
11769 | 2016-08-22 | 112.1243955691 | 4484694.0 |
11770 | 2016-08-23 | 111.90096279332 | 4304209.0 |
11771 | 2016-08-24 | 111.59009980092 | 4135442.0 |
11772 | 2016-08-25 | 112.13411003761 | 6693643.0 |
11773 | 2016-08-26 | 111.17237765489 | 5294499.0 |
11774 | 2016-08-29 | 112.11468110059 | 4982882.0 |
11775 | 2016-08-30 | 112.93069645562 | 5085332.0 |
11776 | 2016-08-31 | 113.22437891867 | 5394668.0 |
11777 | 2016-09-01 | 112.96985411736 | 3966619.0 |
11778 | 2016-09-02 | 113.39079898106 | 3410123.0 |
11779 | 2016-09-06 | 114.7808959728 | 6337848.0 |
11780 | 2016-09-07 | 114.45784526345 | 2647485.0 |
11781 | 2016-09-08 | 113.72363910584 | 3085582.0 |
11782 | 2016-09-09 | 112.16712205171 | 4961070.0 |
11783 | 2016-09-12 | 113.50827196627 | 5014014.0 |
11784 | 2016-09-13 | 112.31396328323 | 4162162.0 |
11785 | 2016-09-14 | 112.7544869778 | 4530713.0 |
11786 | 2016-09-15 | 113.69427085953 | 3674687.0 |
11787 | 2016-09-16 | 112.85238113214 | 9498752.0 |
11788 | 2016-09-19 | 112.7838552241 | 3741507.0 |
11789 | 2016-09-20 | 113.99774273801 | 3841800.0 |
11790 | 2016-09-21 | 114.46763467888 | 4528903.0 |
11791 | 2016-09-22 | 114.88857954258 | 3808722.0 |
11792 | 2016-09-23 | 114.70258064932 | 2775956.0 |
11793 | 2016-09-26 | 114.07605806149 | 3022356.0 |
11794 | 2016-09-27 | 114.41868760171 | 3745396.0 |
11795 | 2016-09-28 | 112.7544869778 | 5638772.0 |
11796 | 2016-09-29 | 112.37269977584 | 4924388.0 |
11797 | 2016-09-30 | 112.93069645562 | 4188694.0 |
11798 | 2016-10-03 | 112.22585854432 | 3085750.0 |
11799 | 2016-10-04 | 111.10986518475 | 4742913.0 |
11800 | 2016-10-05 | 111.02176044584 | 3720334.0 |
11801 | 2016-10-06 | 111.52102063301 | 3899954.0 |
11802 | 2016-10-07 | 111.06091810758 | 4153139.0 |
11803 | 2016-10-10 | 112.29438445236 | 3290302.0 |
11804 | 2016-10-11 | 111.28607466258 | 3943130.0 |
11805 | 2016-10-12 | 112.29438445236 | 3340166.0 |
11806 | 2016-10-13 | 112.9796435328 | 4464728.0 |
11807 | 2016-10-14 | 111.6874406954 | 5311482.0 |
11808 | 2016-10-17 | 110.04281890236 | 5655748.0 |
11809 | 2016-10-18 | 108.90724671193 | 6198363.0 |
11810 | 2016-10-19 | 108.91703612736 | 6433443.0 |
11811 | 2016-10-20 | 108.24156646236 | 7238330.0 |
11812 | 2016-10-21 | 111.53081004845 | 10107761.0 |
11813 | 2016-10-24 | 111.1783910928 | 6173488.0 |
11814 | 2016-10-25 | 110.34629078084 | 4878930.0 |
11815 | 2016-10-26 | 109.74913643932 | 3763114.0 |
11816 | 2016-10-27 | 109.71976819301 | 2960726.0 |
11817 | 2016-10-28 | 109.73934702388 | 3304386.0 |
11818 | 2016-10-31 | 110.19944954932 | 4181575.0 |
11819 | 2016-11-01 | 109.88618825541 | 3935634.0 |
11820 | 2016-11-02 | 110.02324007149 | 3512534.0 |
11821 | 2016-11-03 | 109.36734923736 | 3890162.0 |
11822 | 2016-11-04 | 108.7016689878 | 3457185.0 |
11823 | 2016-11-07 | 110.44418493519 | 3842380.0 |
11824 | 2016-11-08 | 111.70701952627 | 3299857.0 |
11825 | 2016-11-09 | 112.5586986691 | 5099493.0 |
11826 | 2016-11-10 | 112.09859614367 | 4437689.0 |
11827 | 2016-11-11 | 111.81470309606 | 4331192.0 |
11828 | 2016-11-14 | 115.37805031432 | 7093249.0 |
11829 | 2016-11-15 | 115.82836342432 | 4447865.0 |
11830 | 2016-11-16 | 116.69962139801 | 5370685.0 |
11831 | 2016-11-17 | 116.93456736845 | 2836445.0 |
11832 | 2016-11-18 | 117.47298521736 | 3655358.0 |
11833 | 2016-11-21 | 116.98351444562 | 3603269.0 |
11834 | 2016-11-22 | 117.16951333888 | 3699103.0 |
11835 | 2016-11-23 | 117.61003703345 | 2872059.0 |
11836 | 2016-11-25 | 118.11908663606 | 1709105.0 |
11837 | 2016-11-28 | 119.25465882649 | 5931717.0 |
11838 | 2016-11-29 | 119.05887051779 | 6370585.0 |
11839 | 2016-11-30 | 117.66781145722 | 5696096.0 |
11840 | 2016-12-01 | 116.87855808952 | 4444973.0 |
11841 | 2016-12-02 | 116.6516477463 | 3348723.0 |
11842 | 2016-12-05 | 117.68754279141 | 5191935.0 |
11843 | 2016-12-06 | 117.64808012303 | 3367984.0 |
11844 | 2016-12-07 | 118.30907981848 | 4059907.0 |
11845 | 2016-12-08 | 118.83196017458 | 3255709.0 |
11846 | 2016-12-09 | 119.63107920938 | 2623713.0 |
11847 | 2016-12-12 | 120.10463123 | 4172434.0 |
11848 | 2016-12-13 | 121.03200393705 | 4307966.0 |
11849 | 2016-12-14 | 121.18985461059 | 4967405.0 |
11850 | 2016-12-15 | 120.71630258997 | 4402760.0 |
11851 | 2016-12-16 | 121.58448129444 | 10793788.0 |
11852 | 2016-12-19 | 121.33783961703 | 3545487.0 |
11853 | 2016-12-20 | 121.67327229831 | 2768822.0 |
11854 | 2016-12-21 | 121.52528729186 | 2762783.0 |
11855 | 2016-12-22 | 122.05803331506 | 3037126.0 |
11856 | 2016-12-23 | 121.48582462348 | 2164391.0 |
11857 | 2016-12-27 | 121.4167649538 | 1919649.0 |
11858 | 2016-12-28 | 121.03200393705 | 1980189.0 |
11859 | 2016-12-29 | 121.14052627511 | 1943461.0 |
11860 | 2016-12-30 | 120.08489989581 | 3573909.0 |
11861 | 2017-01-03 | 118.01310980559 | 5123752.0 |
11862 | 2017-01-04 | 117.87499046624 | 3780783.0 |
11863 | 2017-01-05 | 118.09203514236 | 4261070.0 |
11864 | 2017-01-06 | 119.13779585456 | 4089186.0 |
11865 | 2017-01-09 | 118.81222884039 | 3021809.0 |
11866 | 2017-01-10 | 118.63464683265 | 3108394.0 |
11867 | 2017-01-11 | 119.25618385972 | 3565185.0 |
11868 | 2017-01-12 | 120.45979524546 | 3480802.0 |
11869 | 2017-01-13 | 119.86785521969 | 2877498.0 |
11870 | 2017-01-17 | 121.10106360672 | 4077567.0 |
11871 | 2017-01-18 | 121.06160093834 | 3394703.0 |
11872 | 2017-01-19 | 120.53872058223 | 3155158.0 |
11873 | 2017-01-20 | 120.61764591901 | 4884521.0 |
11874 | 2017-01-23 | 119.74946721453 | 7022521.0 |
11875 | 2017-01-24 | 119.42390020036 | 3495211.0 |
11876 | 2017-01-25 | 120.15395956548 | 3968263.0 |
11877 | 2017-01-26 | 120.24275056935 | 2497470.0 |
11878 | 2017-01-27 | 121.20958594478 | 3592676.0 |
11879 | 2017-01-30 | 121.36743661832 | 3777994.0 |
11880 | 2017-01-31 | 120.92348159899 | 3733323.0 |
11881 | 2017-02-01 | 120.77549659255 | 3233576.0 |
11882 | 2017-02-02 | 121.56474996025 | 3236564.0 |
11883 | 2017-02-03 | 122.57104800407 | 3183378.0 |
11884 | 2017-02-06 | 122.77822701309 | 2760096.0 |
11885 | 2017-02-07 | 122.91634635244 | 2847175.0 |
11886 | 2017-02-08 | 122.99527168921 | 2835161.0 |
11887 | 2017-02-09 | 122.80782401438 | 2493605.0 |
11888 | 2017-02-10 | 124.12982340528 | 3681436.0 |
11889 | 2017-02-13 | 123.85358472658 | 2993779.0 |
11890 | 2017-02-14 | 124.11995773818 | 2663074.0 |
11891 | 2017-02-15 | 124.78095743363 | 2974932.0 |
11892 | 2017-02-16 | 124.99800210975 | 3006011.0 |
11893 | 2017-02-17 | 126.08322549034 | 3676882.0 |
11894 | 2017-02-21 | 126.32000150065 | 4494973.0 |
11895 | 2017-02-22 | 126.13255382582 | 3670720.0 |
11896 | 2017-02-23 | 126.54691184386 | 3177951.0 |
11897 | 2017-02-24 | 126.92180719352 | 3537175.0 |
11898 | 2017-02-27 | 126.21147916259 | 5183814.0 |
11899 | 2017-02-28 | 126.86743298767 | 4619263.0 |
11900 | 2017-03-01 | 128.2588501924 | 5471550.0 |
11901 | 2017-03-02 | 127.4438772582 | 6737968.0 |
11902 | 2017-03-03 | 127.11590034566 | 4071613.0 |
11903 | 2017-03-06 | 127.24510337181 | 3271529.0 |
11904 | 2017-03-07 | 127.28485814909 | 3332350.0 |
11905 | 2017-03-08 | 127.30473553773 | 3571805.0 |
11906 | 2017-03-09 | 127.35442900933 | 3266027.0 |
11907 | 2017-03-10 | 127.19540990022 | 3178923.0 |
11908 | 2017-03-13 | 126.8276782104 | 3130804.0 |
11909 | 2017-03-14 | 127.01651340247 | 2492670.0 |
11910 | 2017-03-15 | 127.09602295702 | 3529288.0 |
11911 | 2017-03-16 | 127.19540990022 | 3945669.0 |
11912 | 2017-03-17 | 127.8513637253 | 12532692.0 |
11913 | 2017-03-20 | 127.99050544577 | 3415501.0 |
11914 | 2017-03-21 | 127.73209939347 | 4062394.0 |
11915 | 2017-03-22 | 128.30854366399 | 3174246.0 |
11916 | 2017-03-23 | 128.2091567208 | 2774527.0 |
11917 | 2017-03-24 | 128.54707232766 | 3568234.0 |
11918 | 2017-03-27 | 128.69615274245 | 2540421.0 |
11919 | 2017-03-28 | 128.65639796517 | 3487426.0 |
11920 | 2017-03-29 | 128.05013761169 | 3197762.0 |
11921 | 2017-03-30 | 128.52719493902 | 2018028.0 |
11922 | 2017-03-31 | 128.81541707428 | 3041677.0 |
11923 | 2017-04-03 | 128.81541707428 | 3287117.0 |
11924 | 2017-04-04 | 128.49737885606 | 3413965.0 |
11925 | 2017-04-05 | 129.61051261984 | 4052194.0 |
11926 | 2017-04-06 | 129.35210656753 | 3857127.0 |
11927 | 2017-04-07 | 129.16327137546 | 2176598.0 |
11928 | 2017-04-10 | 129.1831487641 | 2709287.0 |
11929 | 2017-04-11 | 130.39566947108 | 3677631.0 |
11930 | 2017-04-12 | 130.45530163699 | 3195534.0 |
11931 | 2017-04-13 | 129.95836692102 | 2429242.0 |
11932 | 2017-04-17 | 130.54474988587 | 3236373.0 |
11933 | 2017-04-18 | 131.48892584621 | 3617373.0 |
11934 | 2017-04-19 | 131.82684145308 | 3132760.0 |
11935 | 2017-04-20 | 132.4529791952 | 2697250.0 |
11936 | 2017-04-21 | 132.59212091567 | 3466098.0 |
11937 | 2017-04-24 | 133.40709384987 | 5040990.0 |
11938 | 2017-04-25 | 140.83129850649 | 10742287.0 |
11939 | 2017-04-26 | 139.97657079502 | 7089385.0 |
11940 | 2017-04-27 | 140.00638687798 | 5134930.0 |
11941 | 2017-04-28 | 139.07214961195 | 4768504.0 |
11942 | 2017-05-01 | 140.28467031892 | 3733901.0 |
11943 | 2017-05-02 | 140.36417987348 | 3751244.0 |
11944 | 2017-05-03 | 141.74565838388 | 4278437.0 |
11945 | 2017-05-04 | 142.57057001239 | 4172368.0 |
11946 | 2017-05-05 | 143.07744342268 | 2438046.0 |
11947 | 2017-05-08 | 143.35572686363 | 2813004.0 |
11948 | 2017-05-09 | 143.47499119546 | 3046850.0 |
11949 | 2017-05-10 | 143.63401030457 | 2272253.0 |
11950 | 2017-05-11 | 143.32591078067 | 1893482.0 |
11951 | 2017-05-12 | 144.4688606274 | 2718853.0 |
11952 | 2017-05-15 | 145.38322050479 | 3308450.0 |
11953 | 2017-05-16 | 146.38702863106 | 3533947.0 |
11954 | 2017-05-17 | 145.51242353095 | 3868811.0 |
11955 | 2017-05-18 | 146.10874519011 | 2701088.0 |
11956 | 2017-05-19 | 147.24175634253 | 4061581.0 |
11957 | 2017-05-22 | 147.28151111981 | 3294468.0 |
11958 | 2017-05-23 | 146.91377942999 | 3259171.0 |
11959 | 2017-05-24 | 148.58348007565 | 3348932.0 |
11960 | 2017-05-25 | 148.8617635166 | 3401209.0 |
11961 | 2017-05-26 | 148.94127307115 | 3256906.0 |
11962 | 2017-05-30 | 149.01084393139 | 3100797.0 |
11963 | 2017-05-31 | 149.96495858606 | 6303848.0 |
11964 | 2017-06-01 | 152.39 | 4339935.0 |
11965 | 2017-06-02 | 153.74 | 4309500.0 |
11966 | 2017-06-05 | 152.79 | 2632070.0 |
11967 | 2017-06-06 | 151.23 | 3656606.0 |
11968 | 2017-06-07 | 151.94 | 2904458.0 |
11969 | 2017-06-08 | 151.43 | 3696486.0 |
11970 | 2017-06-09 | 151.48 | 4134741.0 |
11971 | 2017-06-12 | 148.47 | 5900861.0 |
11972 | 2017-06-13 | 149.82 | 4262801.0 |
11973 | 2017-06-14 | 150.68 | 2674446.0 |
11974 | 2017-06-15 | 151.17 | 2512407.0 |
11975 | 2017-06-16 | 151.99 | 5429604.0 |
11976 | 2017-06-19 | 153.14 | 3160510.0 |
11977 | 2017-06-20 | 154.07 | 3609943.0 |
11978 | 2017-06-21 | 153.73 | 2415534.0 |
11979 | 2017-06-22 | 154.8 | 2001413.0 |
11980 | 2017-06-23 | 154.64 | 2020571.0 |
11981 | 2017-06-26 | 153.96 | 2348229.0 |
11982 | 2017-06-27 | 153.72 | 2136990.0 |
11983 | 2017-06-28 | 154.3 | 1292345.0 |
11984 | 2017-06-29 | 153.13 | 1973989.0 |
11985 | 2017-06-30 | 153.16 | 2467499.0 |
11986 | 2017-07-03 | 152.5 | 1100658.0 |
11987 | 2017-07-05 | 153.07 | 2494979.0 |
11988 | 2017-07-06 | 153.09 | 2004284.0 |
11989 | 2017-07-07 | 156.27 | 4014251.0 |
11990 | 2017-07-10 | 155.52 | 2402160.0 |
11991 | 2017-07-11 | 154.91 | 1927109.0 |
11992 | 2017-07-12 | 156.58 | 2082031.0 |
11993 | 2017-07-13 | 155.04 | 3122616.0 |
11994 | 2017-07-14 | 155.28 | 2393396.0 |