11995 lines
435 KiB
Plaintext
11995 lines
435 KiB
Plaintext
|
Date,Adj. Close,Adj. Volume
|
||
|
|
1970-01-02,0.20976100280604,2825604.0
|
||
|
|
1970-01-05,0.21331627404004,2210449.5
|
||
|
|
1970-01-06,0.21450136445137,1951168.5
|
||
|
|
1970-01-07,0.21331627404004,2728768.5
|
||
|
|
1970-01-08,0.21331627404004,2242404.0
|
||
|
|
1970-01-09,0.20739082198337,3288033.0
|
||
|
|
1970-01-12,0.19909518910403,2462440.5
|
||
|
|
1970-01-13,0.19553991787003,2380792.5
|
||
|
|
1970-01-14,0.19610876126747,1003954.5
|
||
|
|
1970-01-15,0.19497107447259,1869642.0
|
||
|
|
1970-01-16,0.19316973704737,1635147.0
|
||
|
|
1970-01-19,0.18549035118193,1286442.0
|
||
|
|
1970-01-20,0.1907995562247,2851240.5
|
||
|
|
1970-01-21,0.18961446581337,1188756.0
|
||
|
|
1970-01-22,0.18605919457937,1966356.0
|
||
|
|
1970-01-23,0.18781312838814,1829547.0
|
||
|
|
1970-01-26,0.18487410416803,1700028.0
|
||
|
|
1970-01-27,0.18487410416803,1853604.0
|
||
|
|
1970-01-28,0.18188767633147,1869642.0
|
||
|
|
1970-01-29,0.1765784712887,3262396.5
|
||
|
|
1970-01-30,0.17894865211136,2971161.0
|
||
|
|
1970-02-02,0.18487410416803,3651196.5
|
||
|
|
1970-02-03,0.19198464663603,4039996.5
|
||
|
|
1970-02-04,0.19672500828137,1440747.0
|
||
|
|
1970-02-05,0.19909518910403,324040.5
|
||
|
|
1970-02-06,0.20976100280604,1480842.0
|
||
|
|
1970-02-09,0.2091921594086,929596.5
|
||
|
|
1970-02-10,0.20445179776326,760833.0
|
||
|
|
1970-02-11,0.20321930373548,2355156.0
|
||
|
|
1970-02-12,0.20089652652926,655249.5
|
||
|
|
1970-02-13,0.20445179776326,703242.0
|
||
|
|
1970-02-16,0.20265046033804,420754.5
|
||
|
|
1970-02-17,0.2014653699267,777600.0
|
||
|
|
1970-02-18,0.2091921594086,1068835.5
|
||
|
|
1970-02-19,0.21094609321737,3434440.5
|
||
|
|
1970-02-20,0.20795966538081,1684840.5
|
||
|
|
1970-02-24,0.2014653699267,1749600.0
|
||
|
|
1970-02-25,0.21331627404004,4373635.5
|
||
|
|
1970-02-26,0.21270002702614,1577556.0
|
||
|
|
1970-02-27,0.21393252105393,1238449.5
|
||
|
|
1970-03-02,0.21094609321737,1367968.5
|
||
|
|
1970-03-03,0.21331627404004,1149633.0
|
||
|
|
1970-03-04,0.21094609321737,1238449.5
|
||
|
|
1970-03-05,0.20677457496948,2193561.0
|
||
|
|
1970-03-06,0.20739082198337,1296040.5
|
||
|
|
1970-03-09,0.2056368881746,979168.5
|
||
|
|
1970-03-10,0.21151493661481,1044049.5
|
||
|
|
1970-03-11,0.20795966538081,1238449.5
|
||
|
|
1970-03-12,0.20383555074937,1246347.0
|
||
|
|
1970-03-13,0.19255349003347,9353556.0
|
||
|
|
1970-03-16,0.19198464663603,2624035.5
|
||
|
|
1970-03-17,0.1979100986927,1270404.0
|
||
|
|
1970-03-18,0.20383555074937,784768.5
|
||
|
|
1970-03-19,0.18131883293403,4817596.5
|
||
|
|
1970-03-20,0.18131883293403,7005568.5
|
||
|
|
1970-03-23,0.19255349003347,3279163.5
|
||
|
|
1970-03-24,0.19672500828137,2549556.0
|
||
|
|
1970-03-25,0.2014653699267,2040835.5
|
||
|
|
1970-03-26,0.19847894209014,881604.0
|
||
|
|
1970-03-30,0.19610876126747,1068835.5
|
||
|
|
1970-03-31,0.19198464663603,2112763.5
|
||
|
|
1970-04-01,0.19198464663603,1918363.5
|
||
|
|
1970-04-02,0.20383555074937,4056763.5
|
||
|
|
1970-04-03,0.19136839962214,3165561.0
|
||
|
|
1970-04-06,0.1872442849907,5952042.0
|
||
|
|
1970-04-07,0.1872442849907,1246347.0
|
||
|
|
1970-04-08,0.18549035118193,3765649.5
|
||
|
|
1970-04-09,0.1801337425227,3182449.5
|
||
|
|
1970-04-10,0.17539338087736,11379204.0
|
||
|
|
1970-04-13,0.17065301923203,3992004.0
|
||
|
|
1970-04-14,0.17065301923203,5184040.5
|
||
|
|
1970-04-15,0.16415872377792,3715956.0
|
||
|
|
1970-04-16,0.16534381418926,2290396.5
|
||
|
|
1970-04-17,0.16472756717536,2387961.0
|
||
|
|
1970-04-20,0.17420829046603,1221561.0
|
||
|
|
1970-04-21,0.17600962789126,1538433.0
|
||
|
|
1970-04-22,0.17008417583459,1756768.5
|
||
|
|
1970-04-23,0.16889908542326,849649.5
|
||
|
|
1970-04-24,0.16828283840936,1360800.0
|
||
|
|
1970-04-27,0.16889908542326,1432849.5
|
||
|
|
1970-04-28,0.16889908542326,2258442.0
|
||
|
|
1970-04-29,0.17776356170003,1927233.0
|
||
|
|
1970-04-30,0.1730232000547,3482433.0
|
||
|
|
1970-05-01,0.17776356170003,533628.0
|
||
|
|
1970-05-04,0.17359204345214,2145568.5
|
||
|
|
1970-05-05,0.16415872377792,1829547.0
|
||
|
|
1970-05-06,0.16648150098414,3943161.0
|
||
|
|
1970-05-07,0.16709774799803,615154.5
|
||
|
|
1970-05-08,0.1617411393388,19487992.5
|
||
|
|
1970-05-11,0.15169157265069,13169628.0
|
||
|
|
1970-05-12,0.1475200544028,8244747.0
|
||
|
|
1970-05-13,0.14695121100536,3142354.5
|
||
|
|
1970-05-14,0.14638236760792,4939947.0
|
||
|
|
1970-05-15,0.15112272925325,4623196.5
|
||
|
|
1970-05-18,0.15700077769347,1951168.5
|
||
|
|
1970-05-19,0.14932139182803,1991992.5
|
||
|
|
1970-05-20,0.14519727719659,2534368.5
|
||
|
|
1970-05-21,0.13984066853736,6616768.5
|
||
|
|
1970-05-22,0.1368542407008,2095996.5
|
||
|
|
1970-05-25,0.13391521648069,2728768.5
|
||
|
|
1970-05-26,0.13154503565802,4843233.0
|
||
|
|
1970-05-27,0.15287666306203,3715956.0
|
||
|
|
1970-05-28,0.15406175347336,5232033.0
|
||
|
|
1970-05-29,0.15406175347336,8925633.0
|
||
|
|
1970-06-01,0.16828283840936,5426433.0
|
||
|
|
1970-06-02,0.17359204345214,3741592.5
|
||
|
|
1970-06-03,0.17359204345214,3084763.5
|
||
|
|
1970-06-04,0.17065301923203,2412747.0
|
||
|
|
1970-06-05,0.16534381418926,2355156.0
|
||
|
|
1970-06-08,0.15998720553003,4421628.0
|
||
|
|
1970-06-09,0.15941836213259,1270404.0
|
||
|
|
1970-06-10,0.15050648223936,5443200.0
|
||
|
|
1970-06-11,0.14576612059403,2559154.5
|
||
|
|
1970-06-12,0.15467800048725,946363.5
|
||
|
|
1970-06-15,0.15761702470736,979168.5
|
||
|
|
1970-06-16,0.15700077769347,14829561.0
|
||
|
|
1970-06-17,0.15700077769347,4162347.0
|
||
|
|
1970-06-18,0.16060345254392,955233.0
|
||
|
|
1970-06-19,0.16766659139547,2866428.0
|
||
|
|
1970-06-22,0.16648150098414,1286442.0
|
||
|
|
1970-06-23,0.16060345254392,1966356.0
|
||
|
|
1970-06-24,0.15226041604813,6883947.0
|
||
|
|
1970-06-25,0.15467800048725,1635147.0
|
||
|
|
1970-06-26,0.15406175347336,946363.5
|
||
|
|
1970-06-29,0.15880211511869,1335163.5
|
||
|
|
1970-06-30,0.1581858681048,680035.5
|
||
|
|
1970-07-01,0.15761702470736,3823240.5
|
||
|
|
1970-07-02,0.15700077769347,1068835.5
|
||
|
|
1970-07-06,0.15287666306203,3521556.0
|
||
|
|
1970-07-07,0.15112272925325,2073640.5
|
||
|
|
1970-07-08,0.15524684388469,2193561.0
|
||
|
|
1970-07-09,0.16292622975013,1068835.5
|
||
|
|
1970-07-10,0.16292622975013,540796.5
|
||
|
|
1970-07-13,0.16117229594136,832761.0
|
||
|
|
1970-07-14,0.15761702470736,19196028.0
|
||
|
|
1970-07-15,0.16235738635269,1512796.5
|
||
|
|
1970-07-16,0.17065301923203,3619242.0
|
||
|
|
1970-07-17,0.17539338087736,5151235.5
|
||
|
|
1970-07-20,0.17539338087736,3919954.5
|
||
|
|
1970-07-21,0.1730232000547,1367968.5
|
||
|
|
1970-07-22,0.17359204345214,3255228.0
|
||
|
|
1970-07-23,0.1765784712887,1392754.5
|
||
|
|
1970-07-24,0.17539338087736,615154.5
|
||
|
|
1970-07-27,0.17714731468614,1019992.5
|
||
|
|
1970-07-28,0.17833240509747,420754.5
|
||
|
|
1970-07-29,0.18188767633147,1869642.0
|
||
|
|
1970-07-30,0.18250392334536,1051947.0
|
||
|
|
1970-07-31,0.17183810964336,13047156.0
|
||
|
|
1970-08-03,0.16709774799803,2963992.5
|
||
|
|
1970-08-04,0.16117229594136,6811168.5
|
||
|
|
1970-08-05,0.15406175347336,46630363.5
|
||
|
|
1970-08-06,0.15344550645947,16426435.5
|
||
|
|
1970-08-07,0.15700077769347,3619242.0
|
||
|
|
1970-08-10,0.15406175347336,922428.0
|
||
|
|
1970-08-11,0.15406175347336,1432849.5
|
||
|
|
1970-08-12,0.15112272925325,832761.0
|
||
|
|
1970-08-13,0.1475200544028,6998400.0
|
||
|
|
1970-08-14,0.14458103018269,2064042.0
|
||
|
|
1970-08-17,0.14045691555125,14611954.5
|
||
|
|
1970-08-18,0.14458103018269,6706435.5
|
||
|
|
1970-08-19,0.14813630141669,1821649.5
|
||
|
|
1970-08-20,0.14813630141669,1408792.5
|
||
|
|
1970-08-21,0.16117229594136,3084763.5
|
||
|
|
1970-08-24,0.16709774799803,4591242.0
|
||
|
|
1970-08-25,0.17482453747992,3279163.5
|
||
|
|
1970-08-26,0.1730232000547,2283228.0
|
||
|
|
1970-08-27,0.17008417583459,3132756.0
|
||
|
|
1970-08-28,0.17065301923203,3596035.5
|
||
|
|
1970-08-31,0.16828283840936,518440.5
|
||
|
|
1970-09-01,0.16828283840936,324040.5
|
||
|
|
1970-09-02,0.16889908542326,2307163.5
|
||
|
|
1970-09-03,0.1765784712887,2160756.0
|
||
|
|
1970-09-04,0.17539338087736,1044049.5
|
||
|
|
1970-09-08,0.1836890137567,2647242.0
|
||
|
|
1970-09-09,0.18430526077059,2801547.0
|
||
|
|
1970-09-10,0.18549035118193,1529563.5
|
||
|
|
1970-09-11,0.19136839962214,4065633.0
|
||
|
|
1970-09-14,0.1907995562247,2607147.0
|
||
|
|
1970-09-15,0.18904562241593,1723963.5
|
||
|
|
1970-09-16,0.19023071282726,2283228.0
|
||
|
|
1970-09-17,0.18842937540203,2186392.5
|
||
|
|
1970-09-18,0.1943548274587,979168.5
|
||
|
|
1970-09-21,0.19378598406126,1577556.0
|
||
|
|
1970-09-22,0.18961446581337,2436804.0
|
||
|
|
1970-09-23,0.19316973704737,4810428.0
|
||
|
|
1970-09-24,0.19610876126747,3571249.5
|
||
|
|
1970-09-25,0.19729385167881,1723963.5
|
||
|
|
1970-09-28,0.1979100986927,4551147.0
|
||
|
|
1970-09-29,0.20321930373548,2728768.5
|
||
|
|
1970-09-30,0.20383555074937,1529563.5
|
||
|
|
1970-10-01,0.20089652652926,955233.0
|
||
|
|
1970-10-02,0.20383555074937,485635.5
|
||
|
|
1970-10-05,0.2014653699267,1505628.0
|
||
|
|
1970-10-06,0.2014653699267,2121633.0
|
||
|
|
1970-10-07,0.19610876126747,1529563.5
|
||
|
|
1970-10-08,0.1907995562247,1555200.0
|
||
|
|
1970-10-09,0.18961446581337,2112763.5
|
||
|
|
1970-10-12,0.1907995562247,874435.5
|
||
|
|
1970-10-13,0.19553991787003,1344033.0
|
||
|
|
1970-10-14,0.19729385167881,1166400.0
|
||
|
|
1970-10-15,0.20265046033804,1019992.5
|
||
|
|
1970-10-16,0.19909518910403,557563.5
|
||
|
|
1970-10-19,0.1943548274587,979168.5
|
||
|
|
1970-10-20,0.19847894209014,728028.0
|
||
|
|
1970-10-21,0.19909518910403,922428.0
|
||
|
|
1970-10-22,0.20203421332414,1092042.0
|
||
|
|
1970-10-23,0.20383555074937,395968.5
|
||
|
|
1970-10-26,0.20445179776326,1092042.0
|
||
|
|
1970-10-27,0.20321930373548,2380792.5
|
||
|
|
1970-10-28,0.20445179776326,1490440.5
|
||
|
|
1970-10-29,0.20383555074937,1901596.5
|
||
|
|
1970-10-30,0.20203421332414,972000.0
|
||
|
|
1970-11-02,0.1979100986927,1829547.0
|
||
|
|
1970-11-03,0.1943548274587,8488840.5
|
||
|
|
1970-11-04,0.2014653699267,2501563.5
|
||
|
|
1970-11-05,0.19971143611793,4082400.0
|
||
|
|
1970-11-06,0.19378598406126,11210440.5
|
||
|
|
1970-11-09,0.19198464663603,3304800.0
|
||
|
|
1970-11-10,0.19255349003347,3142354.5
|
||
|
|
1970-11-11,0.19136839962214,2793649.5
|
||
|
|
1970-11-12,0.18781312838814,3871233.0
|
||
|
|
1970-11-13,0.18662803797681,1173568.5
|
||
|
|
1970-11-16,0.17956489912526,2258442.0
|
||
|
|
1970-11-17,0.1830727667428,2477628.0
|
||
|
|
1970-11-18,0.17776356170003,1846435.5
|
||
|
|
1970-11-19,0.1801337425227,1918363.5
|
||
|
|
1970-11-20,0.18662803797681,2121633.0
|
||
|
|
1970-11-23,0.19023071282726,2656840.5
|
||
|
|
1970-11-24,0.1907995562247,2193561.0
|
||
|
|
1970-11-25,0.19136839962214,638361.0
|
||
|
|
1970-11-27,0.1979100986927,1027161.0
|
||
|
|
1970-11-30,0.2056368881746,6422368.5
|
||
|
|
1970-12-01,0.20383555074937,2916000.0
|
||
|
|
1970-12-02,0.20739082198337,1408792.5
|
||
|
|
1970-12-03,0.20795966538081,1944000.0
|
||
|
|
1970-12-04,0.21094609321737,2728768.5
|
||
|
|
1970-12-07,0.20677457496948,874435.5
|
||
|
|
1970-12-08,0.2121311836287,1587154.5
|
||
|
|
1970-12-09,0.2085759123947,784768.5
|
||
|
|
1970-12-10,0.20795966538081,2477628.0
|
||
|
|
1970-12-11,0.20795966538081,557563.5
|
||
|
|
1970-12-14,0.20976100280604,2947954.5
|
||
|
|
1970-12-15,0.21037724981993,2048004.0
|
||
|
|
1970-12-16,0.21094609321737,1529563.5
|
||
|
|
1970-12-17,0.21625529826014,2112763.5
|
||
|
|
1970-12-18,0.21867288269926,2429635.5
|
||
|
|
1970-12-21,0.2156864548627,1869642.0
|
||
|
|
1970-12-22,0.21094609321737,2121633.0
|
||
|
|
1970-12-23,0.21511761146526,1707196.5
|
||
|
|
1970-12-24,0.21625529826014,760833.0
|
||
|
|
1970-12-28,0.21331627404004,907240.5
|
||
|
|
1970-12-29,0.21805663568537,1944000.0
|
||
|
|
1970-12-30,0.2198579731106,784768.5
|
||
|
|
1970-12-31,0.2198579731106,2938356.0
|
||
|
|
1971-01-04,0.21151493661481,6787233.0
|
||
|
|
1971-01-05,0.21450136445137,1627249.5
|
||
|
|
1971-01-06,0.21331627404004,1318396.5
|
||
|
|
1971-01-07,0.21270002702614,1392754.5
|
||
|
|
1971-01-08,0.21037724981993,1344033.0
|
||
|
|
1971-01-11,0.2121311836287,1464804.0
|
||
|
|
1971-01-12,0.2156864548627,994356.0
|
||
|
|
1971-01-13,0.21625529826014,1318396.5
|
||
|
|
1971-01-14,0.21805663568537,1538433.0
|
||
|
|
1971-01-15,0.2192417260967,3456796.5
|
||
|
|
1971-01-18,0.22635226856471,3506368.5
|
||
|
|
1971-01-19,0.22692111196215,1804761.0
|
||
|
|
1971-01-20,0.22810620237348,1707196.5
|
||
|
|
1971-01-21,0.23166147360748,4454433.0
|
||
|
|
1971-01-22,0.23640183525281,4008042.0
|
||
|
|
1971-01-25,0.23701808226671,3434440.5
|
||
|
|
1971-01-26,0.23938826308937,2947954.5
|
||
|
|
1971-01-27,0.23464790144404,2769592.5
|
||
|
|
1971-01-28,0.23526414845793,1999161.0
|
||
|
|
1971-01-29,0.24175844391204,2404849.5
|
||
|
|
1971-02-01,0.24175844391204,2339968.5
|
||
|
|
1971-02-02,0.24294353432338,1879240.5
|
||
|
|
1971-02-03,0.24412862473471,1587154.5
|
||
|
|
1971-02-04,0.24531371514604,1123996.5
|
||
|
|
1971-02-05,0.25479443843671,2355156.0
|
||
|
|
1971-02-08,0.2554106854506,1804761.0
|
||
|
|
1971-02-09,0.25242425761404,2753554.5
|
||
|
|
1971-02-10,0.25360934802538,2988049.5
|
||
|
|
1971-02-11,0.25299310101148,1869642.0
|
||
|
|
1971-02-12,0.25479443843671,1894428.0
|
||
|
|
1971-02-16,0.25360934802538,2776761.0
|
||
|
|
1971-02-17,0.25773346265682,777600.0
|
||
|
|
1971-02-18,0.25654837224548,540796.5
|
||
|
|
1971-02-19,0.2554106854506,1529563.5
|
||
|
|
1971-02-22,0.25123916720271,777600.0
|
||
|
|
1971-02-23,0.2554106854506,2988049.5
|
||
|
|
1971-02-24,0.25953480008204,1879240.5
|
||
|
|
1971-02-25,0.25953480008204,1003954.5
|
||
|
|
1971-02-26,0.26309007131605,3579147.0
|
||
|
|
1971-03-01,0.27375588501805,7532028.0
|
||
|
|
1971-03-02,0.27612606584071,2549556.0
|
||
|
|
1971-03-03,0.27494097542938,2776761.0
|
||
|
|
1971-03-04,0.27911249367727,5815233.0
|
||
|
|
1971-03-05,0.28143527088349,3408804.0
|
||
|
|
1971-03-08,0.28916206036538,4623196.5
|
||
|
|
1971-03-09,0.29925903066995,3871233.0
|
||
|
|
1971-03-10,0.29925903066995,4056763.5
|
||
|
|
1971-03-11,0.29034715077672,4687956.0
|
||
|
|
1971-03-12,0.29034715077672,2549556.0
|
||
|
|
1971-03-15,0.30039671746483,1238449.5
|
||
|
|
1971-03-16,0.30219805489005,3628840.5
|
||
|
|
1971-03-17,0.30456823571272,1652035.5
|
||
|
|
1971-03-18,0.30276689828749,436792.5
|
||
|
|
1971-03-19,0.30930859735805,2235235.5
|
||
|
|
1971-03-22,0.30930859735805,687204.0
|
||
|
|
1971-03-23,0.31224762157816,1221561.0
|
||
|
|
1971-03-24,0.30456823571272,2242404.0
|
||
|
|
1971-03-25,0.30693841653539,5393628.0
|
||
|
|
1971-03-26,0.31286386859205,955233.0
|
||
|
|
1971-03-29,0.31997441106006,1432849.5
|
||
|
|
1971-03-30,0.32234459188272,2947954.5
|
||
|
|
1971-03-31,0.32471477270539,2452842.0
|
||
|
|
1971-04-01,0.32471477270539,5037633.0
|
||
|
|
1971-04-02,0.3312090681595,4212040.5
|
||
|
|
1971-04-05,0.33239415857083,5393628.0
|
||
|
|
1971-04-06,0.32708495352806,3060828.0
|
||
|
|
1971-04-07,0.33301040558472,6657592.5
|
||
|
|
1971-04-08,0.33594942980483,3482433.0
|
||
|
|
1971-04-12,0.34012094805273,1432849.5
|
||
|
|
1971-04-13,0.34723149052073,2040835.5
|
||
|
|
1971-04-14,0.3454301530955,2452842.0
|
||
|
|
1971-04-15,0.34068979145017,2016049.5
|
||
|
|
1971-04-16,0.34130603846406,777600.0
|
||
|
|
1971-04-19,0.34903282794595,1140763.5
|
||
|
|
1971-04-20,0.3454301530955,3644028.0
|
||
|
|
1971-04-21,0.34784773753462,3888000.0
|
||
|
|
1971-04-22,0.34367621928673,540796.5
|
||
|
|
1971-04-23,0.34367621928673,631192.5
|
||
|
|
1971-04-26,0.35315694257739,1068835.5
|
||
|
|
1971-04-27,0.35552712340006,3093633.0
|
||
|
|
1971-04-28,0.3638227562794,2793649.5
|
||
|
|
1971-04-29,0.35851355123662,2728768.5
|
||
|
|
1971-04-30,0.35552712340006,4299156.0
|
||
|
|
1971-05-03,0.35552712340006,3060828.0
|
||
|
|
1971-05-04,0.35552712340006,3214404.0
|
||
|
|
1971-05-05,0.35197185216606,1659204.0
|
||
|
|
1971-05-06,0.35908239463406,1123996.5
|
||
|
|
1971-05-07,0.35789730422273,1246347.0
|
||
|
|
1971-05-10,0.35135560515217,1562368.5
|
||
|
|
1971-05-11,0.35377318959129,1044049.5
|
||
|
|
1971-05-12,0.35789730422273,1707196.5
|
||
|
|
1971-05-13,0.36856311792473,2721600.0
|
||
|
|
1971-05-14,0.37866008822929,3304800.0
|
||
|
|
1971-05-17,0.36619293710206,1027161.0
|
||
|
|
1971-05-18,0.36619293710206,2873596.5
|
||
|
|
1971-05-19,0.36856311792473,1756768.5
|
||
|
|
1971-05-20,0.36799427452729,777600.0
|
||
|
|
1971-05-21,0.3667617804995,929596.5
|
||
|
|
1971-05-24,0.3673780275134,363163.5
|
||
|
|
1971-05-25,0.36917936493862,518440.5
|
||
|
|
1971-05-26,0.36974820833606,1221561.0
|
||
|
|
1971-05-27,0.37211838915873,1505628.0
|
||
|
|
1971-05-28,0.3744885699814,881604.0
|
||
|
|
1971-06-01,0.37922893162673,1238449.5
|
||
|
|
1971-06-02,0.3958201973854,3279163.5
|
||
|
|
1971-06-03,0.4100412823214,2825604.0
|
||
|
|
1971-06-04,0.39463510697407,4519192.5
|
||
|
|
1971-06-07,0.3958201973854,655249.5
|
||
|
|
1971-06-08,0.39107983574007,2582361.0
|
||
|
|
1971-06-09,0.3887096549174,2624035.5
|
||
|
|
1971-06-10,0.39520395037151,1286442.0
|
||
|
|
1971-06-11,0.39288117316529,1918363.5
|
||
|
|
1971-06-14,0.39463510697407,2829330.0
|
||
|
|
1971-06-15,0.40793182138923,1166400.0
|
||
|
|
1971-06-16,0.41774436999507,3401595.0
|
||
|
|
1971-06-17,0.41596673437807,2121633.0
|
||
|
|
1971-06-18,0.39371073645323,8294400.0
|
||
|
|
1971-06-21,0.37415674466622,3449628.0
|
||
|
|
1971-06-22,0.38133839255891,5847228.0
|
||
|
|
1971-06-23,0.38837782960223,2704833.0
|
||
|
|
1971-06-24,0.39463510697407,2275209.0
|
||
|
|
1971-06-25,0.41418909876107,1360800.0
|
||
|
|
1971-06-28,0.41689110489891,1360800.0
|
||
|
|
1971-06-29,0.42663254808007,1091961.0
|
||
|
|
1971-06-30,0.42485491246307,1814400.0
|
||
|
|
1971-07-01,0.41952200561207,1448037.0
|
||
|
|
1971-07-02,0.41952200561207,2323161.0
|
||
|
|
1971-07-06,0.42307727684607,735237.0
|
||
|
|
1971-07-07,0.42577928298391,1181628.0
|
||
|
|
1971-07-08,0.42307727684607,540837.0
|
||
|
|
1971-07-09,0.42044637613291,485595.0
|
||
|
|
1971-07-12,0.42215290632523,655209.0
|
||
|
|
1971-07-13,0.41511346928191,1181628.0
|
||
|
|
1971-07-14,0.40530092067607,1853604.0
|
||
|
|
1971-07-15,0.40174564944207,1724004.0
|
||
|
|
1971-07-16,0.39996801382507,1512837.0
|
||
|
|
1971-07-19,0.40530092067607,1538433.0
|
||
|
|
1971-07-20,0.40530092067607,2170395.0
|
||
|
|
1971-07-21,0.41326472824023,1124037.0
|
||
|
|
1971-07-22,0.41241146314407,2008800.0
|
||
|
|
1971-07-23,0.39996801382507,2088828.0
|
||
|
|
1971-07-26,0.39107983574007,1594404.0
|
||
|
|
1971-07-27,0.39285747135707,1116828.0
|
||
|
|
1971-07-28,0.38930220012307,3564000.0
|
||
|
|
1971-07-29,0.38489366379291,2923209.0
|
||
|
|
1971-07-30,0.38396929327207,1286361.0
|
||
|
|
1971-08-02,0.39819037820807,1829628.0
|
||
|
|
1971-08-03,0.38489366379291,2818395.0
|
||
|
|
1971-08-04,0.3760054857079,5692761.0
|
||
|
|
1971-08-05,0.38133839255891,1862433.0
|
||
|
|
1971-08-06,0.39107983574007,1076004.0
|
||
|
|
1971-08-09,0.40089238434591,1156761.0
|
||
|
|
1971-08-10,0.40437655015523,946404.0
|
||
|
|
1971-08-11,0.41241146314407,1464804.0
|
||
|
|
1971-08-12,0.41063382752707,1253637.0
|
||
|
|
1971-08-13,0.40885619191007,485595.0
|
||
|
|
1971-08-16,0.42215290632523,2145609.0
|
||
|
|
1971-08-17,0.42577928298391,4536000.0
|
||
|
|
1971-08-18,0.40530092067607,5458428.0
|
||
|
|
1971-08-19,0.40259891453823,1116828.0
|
||
|
|
1971-08-20,0.41241146314407,1545561.0
|
||
|
|
1971-08-23,0.41326472824023,1577637.0
|
||
|
|
1971-08-24,0.41859763509123,1846395.0
|
||
|
|
1971-08-25,0.41326472824023,809595.0
|
||
|
|
1971-08-26,0.40530092067607,881604.0
|
||
|
|
1971-08-27,0.41774436999507,1133595.0
|
||
|
|
1971-08-30,0.41952200561207,962361.0
|
||
|
|
1971-08-31,0.41774436999507,583200.0
|
||
|
|
1971-09-01,0.41596673437807,1749600.0
|
||
|
|
1971-09-02,0.42485491246307,1570428.0
|
||
|
|
1971-09-03,0.44177800353692,4130433.0
|
||
|
|
1971-09-07,0.45415034743124,2501604.0
|
||
|
|
1971-09-08,0.44974181110108,2177604.0
|
||
|
|
1971-09-09,0.44881744058024,2121633.0
|
||
|
|
1971-09-10,0.45955435970692,2323161.0
|
||
|
|
1971-09-13,0.45329708233508,1724004.0
|
||
|
|
1971-09-14,0.45507471795208,1011204.0
|
||
|
|
1971-09-15,0.46133199532392,1425600.0
|
||
|
|
1971-09-16,0.45770561866524,379161.0
|
||
|
|
1971-09-17,0.45685235356908,809595.0
|
||
|
|
1971-09-20,0.45685235356908,307233.0
|
||
|
|
1971-09-21,0.44085363301608,5508000.0
|
||
|
|
1971-09-22,0.42663254808007,2542428.0
|
||
|
|
1971-09-23,0.42129964122907,2559195.0
|
||
|
|
1971-09-24,0.43018781931407,4713633.0
|
||
|
|
1971-09-27,0.43552072616508,874395.0
|
||
|
|
1971-09-28,0.44085363301608,712800.0
|
||
|
|
1971-09-29,0.43729836178208,7831161.0
|
||
|
|
1971-09-30,0.43907599739908,1011204.0
|
||
|
|
1971-10-01,0.44440890425008,687204.0
|
||
|
|
1971-10-04,0.44263126863308,492804.0
|
||
|
|
1971-10-05,0.45955435970692,1149633.0
|
||
|
|
1971-10-06,0.46666490217492,1140804.0
|
||
|
|
1971-10-07,0.47285107412208,874395.0
|
||
|
|
1971-10-08,0.47107343850508,777600.0
|
||
|
|
1971-10-11,0.47192670360124,355995.0
|
||
|
|
1971-10-12,0.46218526042008,777600.0
|
||
|
|
1971-10-13,0.45685235356908,443961.0
|
||
|
|
1971-10-14,0.44618653986708,346437.0
|
||
|
|
1971-10-15,0.44348453372924,372033.0
|
||
|
|
1971-10-18,0.44618653986708,249561.0
|
||
|
|
1971-10-19,0.44703980496324,939195.0
|
||
|
|
1971-10-20,0.44263126863308,2242404.0
|
||
|
|
1971-10-21,0.43374309054807,1440828.0
|
||
|
|
1971-10-22,0.43644509668592,557604.0
|
||
|
|
1971-10-25,0.43018781931407,233604.0
|
||
|
|
1971-10-26,0.43196545493107,670437.0
|
||
|
|
1971-10-27,0.42044637613291,3084804.0
|
||
|
|
1971-10-28,0.42748581317623,1620000.0
|
||
|
|
1971-10-29,0.44263126863308,1027161.0
|
||
|
|
1971-11-01,0.44000036791992,1408833.0
|
||
|
|
1971-11-02,0.43374309054807,2688795.0
|
||
|
|
1971-11-03,0.45329708233508,2112804.0
|
||
|
|
1971-11-04,0.45599908847292,1011204.0
|
||
|
|
1971-11-05,0.45770561866524,104004.0
|
||
|
|
1971-11-08,0.45770561866524,363204.0
|
||
|
|
1971-11-09,0.46837143236724,1108809.0
|
||
|
|
1971-11-10,0.45599908847292,1814400.0
|
||
|
|
1971-11-11,0.44440890425008,6480000.0
|
||
|
|
1971-11-12,0.44440890425008,3045600.0
|
||
|
|
1971-11-15,0.44440890425008,291195.0
|
||
|
|
1971-11-16,0.45329708233508,590409.0
|
||
|
|
1971-11-17,0.44796417548408,501633.0
|
||
|
|
1971-11-18,0.44348453372924,420795.0
|
||
|
|
1971-11-19,0.43196545493107,1214433.0
|
||
|
|
1971-11-22,0.43374309054807,2153628.0
|
||
|
|
1971-11-23,0.43729836178208,3758400.0
|
||
|
|
1971-11-24,0.43018781931407,1529604.0
|
||
|
|
1971-11-26,0.44085363301608,468828.0
|
||
|
|
1971-11-29,0.46218526042008,3003237.0
|
||
|
|
1971-11-30,0.47640634535608,1149633.0
|
||
|
|
1971-12-01,0.49062743029208,2656800.0
|
||
|
|
1971-12-02,0.48621889396192,1166400.0
|
||
|
|
1971-12-03,0.48529452344108,2452761.0
|
||
|
|
1971-12-06,0.49418270152609,2510433.0
|
||
|
|
1971-12-07,0.51551432893009,1149633.0
|
||
|
|
1971-12-08,0.52888214876993,2031237.0
|
||
|
|
1971-12-09,0.52084723578109,728028.0
|
||
|
|
1971-12-10,0.51373669331309,1116828.0
|
||
|
|
1971-12-13,0.51195905769609,1133595.0
|
||
|
|
1971-12-14,0.50662615084509,1198395.0
|
||
|
|
1971-12-15,0.50484851522809,1173609.0
|
||
|
|
1971-12-16,0.52262487139809,1188837.0
|
||
|
|
1971-12-17,0.52973541386609,2664009.0
|
||
|
|
1971-12-20,0.54928940565309,2332800.0
|
||
|
|
1971-12-21,0.54928940565309,1149633.0
|
||
|
|
1971-12-22,0.54125449266425,468828.0
|
||
|
|
1971-12-23,0.52795777824909,1156761.0
|
||
|
|
1971-12-27,0.52084723578109,1344033.0
|
||
|
|
1971-12-28,0.52170050087725,492804.0
|
||
|
|
1971-12-29,0.52703340772825,655209.0
|
||
|
|
1971-12-30,0.52618014263209,638361.0
|
||
|
|
1971-12-31,0.53862359195109,914409.0
|
||
|
|
1972-01-03,0.53421505562093,784809.0
|
||
|
|
1972-01-04,0.53599269123793,1594404.0
|
||
|
|
1972-01-05,0.53236631457925,1415961.0
|
||
|
|
1972-01-06,0.53862359195109,857628.0
|
||
|
|
1972-01-07,0.55376904740794,1214433.0
|
||
|
|
1972-01-10,0.5581775837381,1846395.0
|
||
|
|
1972-01-11,0.5528446768871,1587195.0
|
||
|
|
1972-01-12,0.54040122756809,1173609.0
|
||
|
|
1972-01-13,0.53954796247193,2031237.0
|
||
|
|
1972-01-14,0.53329068510009,1570428.0
|
||
|
|
1972-01-17,0.53599269123793,655209.0
|
||
|
|
1972-01-18,0.53684595633409,972000.0
|
||
|
|
1972-01-19,0.53684595633409,890433.0
|
||
|
|
1972-01-20,0.53329068510009,1707237.0
|
||
|
|
1972-01-21,0.53769922143025,1270404.0
|
||
|
|
1972-01-24,0.53421505562093,566433.0
|
||
|
|
1972-01-25,0.53506832071709,767961.0
|
||
|
|
1972-01-26,0.54125449266425,583200.0
|
||
|
|
1972-01-27,0.5635104905891,1246428.0
|
||
|
|
1972-01-28,0.56791902691926,1205604.0
|
||
|
|
1972-01-31,0.5866197536101,1400004.0
|
||
|
|
1972-02-01,0.59998757344994,2510433.0
|
||
|
|
1972-02-02,0.60795138101411,1464804.0
|
||
|
|
1972-02-03,0.60795138101411,2566404.0
|
||
|
|
1972-02-04,0.6043961097801,550395.0
|
||
|
|
1972-02-07,0.59636119679126,679995.0
|
||
|
|
1972-02-08,0.5901750248441,1253637.0
|
||
|
|
1972-02-09,0.5919526604611,2040795.0
|
||
|
|
1972-02-10,0.59813883240826,1286361.0
|
||
|
|
1972-02-11,0.61769282419527,720009.0
|
||
|
|
1972-02-14,0.62217246595011,842400.0
|
||
|
|
1972-02-15,0.62750537280111,712800.0
|
||
|
|
1972-02-16,0.63994882212011,1124037.0
|
||
|
|
1972-02-17,0.64442846387495,2170395.0
|
||
|
|
1972-02-18,0.62928300841811,1279233.0
|
||
|
|
1972-02-22,0.63191390913127,1059237.0
|
||
|
|
1972-02-23,0.63191390913127,346437.0
|
||
|
|
1972-02-24,0.62217246595011,508761.0
|
||
|
|
1972-02-25,0.62039483033311,2138400.0
|
||
|
|
1972-02-28,0.62039483033311,760833.0
|
||
|
|
1972-02-29,0.64172645773711,994437.0
|
||
|
|
1972-03-01,0.64080208721627,1432809.0
|
||
|
|
1972-03-02,0.64705936458811,849609.0
|
||
|
|
1972-03-03,0.65416990705611,615195.0
|
||
|
|
1972-03-06,0.66483572075811,979209.0
|
||
|
|
1972-03-07,0.65680080776927,777600.0
|
||
|
|
1972-03-08,0.66839099199212,1675161.0
|
||
|
|
1972-03-09,0.66661335637512,2364795.0
|
||
|
|
1972-03-10,0.64883700020511,1781595.0
|
||
|
|
1972-03-13,0.63376265017295,1732833.0
|
||
|
|
1972-03-14,0.64172645773711,2640033.0
|
||
|
|
1972-03-15,0.63817118650311,590409.0
|
||
|
|
1972-03-16,0.65061463582211,1570428.0
|
||
|
|
1972-03-17,0.65416990705611,631233.0
|
||
|
|
1972-03-20,0.65331664195995,533628.0
|
||
|
|
1972-03-21,0.63639355088611,2040795.0
|
||
|
|
1972-03-22,0.64350409335411,1594404.0
|
||
|
|
1972-03-23,0.66483572075811,1044009.0
|
||
|
|
1972-03-24,0.67194626322612,1425600.0
|
||
|
|
1972-03-27,0.67194626322612,687204.0
|
||
|
|
1972-03-28,0.67550153446012,2153628.0
|
||
|
|
1972-03-29,0.67998117621496,792828.0
|
||
|
|
1972-03-30,0.68794498377912,703161.0
|
||
|
|
1972-04-03,0.71638715365112,3060828.0
|
||
|
|
1972-04-04,0.71994242488512,2203200.0
|
||
|
|
1972-04-05,0.71105424680012,3068037.0
|
||
|
|
1972-04-06,0.71012987627928,1392795.0
|
||
|
|
1972-04-07,0.71283188241712,1270404.0
|
||
|
|
1972-04-10,0.71012987627928,1156761.0
|
||
|
|
1972-04-11,0.71105424680012,816804.0
|
||
|
|
1972-04-12,0.71283188241712,2170395.0
|
||
|
|
1972-04-13,0.71190751189628,2899233.0
|
||
|
|
1972-04-14,0.72527533173613,1173609.0
|
||
|
|
1972-04-17,0.74660695914013,1279233.0
|
||
|
|
1972-04-18,0.76438331531013,2420037.0
|
||
|
|
1972-04-19,0.74482932352313,1992033.0
|
||
|
|
1972-04-20,0.72264443102296,3871233.0
|
||
|
|
1972-04-21,0.72705296735313,979209.0
|
||
|
|
1972-04-24,0.73060823858713,663228.0
|
||
|
|
1972-04-25,0.73416350982113,1911195.0
|
||
|
|
1972-04-26,0.75286423651197,1836837.0
|
||
|
|
1972-04-27,0.75634840232129,1166400.0
|
||
|
|
1972-04-28,0.75549513722513,655209.0
|
||
|
|
1972-05-01,0.75819714336297,2177604.0
|
||
|
|
1972-05-02,0.76616095092713,501633.0
|
||
|
|
1972-05-03,0.76082804407613,3521637.0
|
||
|
|
1972-05-04,0.77327149339513,972000.0
|
||
|
|
1972-05-05,0.78215967148014,2121633.0
|
||
|
|
1972-05-08,0.78308404200098,1052028.0
|
||
|
|
1972-05-09,0.75016223037413,4600800.0
|
||
|
|
1972-05-10,0.75464187212897,1862433.0
|
||
|
|
1972-05-11,0.74482932352313,2818395.0
|
||
|
|
1972-05-12,0.74930896527797,1108809.0
|
||
|
|
1972-05-15,0.75016223037413,1797633.0
|
||
|
|
1972-05-16,0.76082804407613,1296000.0
|
||
|
|
1972-05-17,0.75727277284213,1124037.0
|
||
|
|
1972-05-18,0.79815839203314,2786400.0
|
||
|
|
1972-05-19,0.81593474820314,1351161.0
|
||
|
|
1972-05-22,0.83015583313914,2258361.0
|
||
|
|
1972-05-23,0.83015583313914,2073600.0
|
||
|
|
1972-05-24,0.85326509616015,2721600.0
|
||
|
|
1972-05-25,0.86393090986215,2753595.0
|
||
|
|
1972-05-26,0.87104145233015,1610361.0
|
||
|
|
1972-05-30,0.86663291599999,1594404.0
|
||
|
|
1972-05-31,0.83371110437314,2566404.0
|
||
|
|
1972-06-01,0.81685911872398,3482433.0
|
||
|
|
1972-06-02,0.80349129888414,3943161.0
|
||
|
|
1972-06-05,0.79282548518214,3020004.0
|
||
|
|
1972-06-06,0.77689787005381,1377607.5
|
||
|
|
1972-06-07,0.78215967148014,1092001.5
|
||
|
|
1972-06-08,0.79993602765014,1095201.0
|
||
|
|
1972-06-09,0.80178476869182,1524015.0
|
||
|
|
1972-06-12,0.82126765505414,735196.5
|
||
|
|
1972-06-13,0.84259928245815,1184017.5
|
||
|
|
1972-06-14,0.87274798252247,1728013.5
|
||
|
|
1972-06-15,0.86748618109615,1286401.5
|
||
|
|
1972-06-16,0.89066654954183,1335204.0
|
||
|
|
1972-06-19,0.88000073583983,1068795.0
|
||
|
|
1972-06-20,0.86577965090383,687204.0
|
||
|
|
1972-06-21,0.84786108388447,2469609.0
|
||
|
|
1972-06-22,0.85511383720183,1480801.5
|
||
|
|
1972-06-23,0.84970982492615,576801.0
|
||
|
|
1972-06-26,0.85682036739415,816804.0
|
||
|
|
1972-06-27,0.84259928245815,939195.0
|
||
|
|
1972-06-28,0.83548873999014,1054417.5
|
||
|
|
1972-06-29,0.83363999894846,756013.5
|
||
|
|
1972-06-30,0.84259928245815,1436008.5
|
||
|
|
1972-07-03,0.86933492213783,820813.5
|
||
|
|
1972-07-05,0.87104145233015,1491210.0
|
||
|
|
1972-07-06,0.88696906745847,1872801.0
|
||
|
|
1972-07-07,0.86037563862815,965601.0
|
||
|
|
1972-07-10,0.83193346875614,1339213.5
|
||
|
|
1972-07-11,0.82482292628814,929596.5
|
||
|
|
1972-07-12,0.83022693856382,1457595.0
|
||
|
|
1972-07-13,0.83193346875614,1063206.0
|
||
|
|
1972-07-14,0.82297418524646,827982.0
|
||
|
|
1972-07-17,0.74490042894781,3168801.0
|
||
|
|
1972-07-18,0.78386620167246,6732801.0
|
||
|
|
1972-07-19,0.79808728660846,3468015.0
|
||
|
|
1972-07-20,0.79467422622382,874395.0
|
||
|
|
1972-07-21,0.82126765505414,1651995.0
|
||
|
|
1972-07-24,0.83904401122415,1257606.0
|
||
|
|
1972-07-25,0.82482292628814,1797592.5
|
||
|
|
1972-07-26,0.81771238382014,979209.0
|
||
|
|
1972-07-27,0.78215967148014,1505587.5
|
||
|
|
1972-07-28,0.79993602765014,860017.5
|
||
|
|
1972-07-31,0.82126765505414,784809.0
|
||
|
|
1972-08-01,0.83363999894846,1173609.0
|
||
|
|
1972-08-02,0.83719527018246,2739217.5
|
||
|
|
1972-08-03,0.82482292628814,1508017.5
|
||
|
|
1972-08-04,0.80704657011814,1627209.0
|
||
|
|
1972-08-07,0.80534003992582,832801.5
|
||
|
|
1972-08-08,0.81060184135214,1205604.0
|
||
|
|
1972-08-09,0.81230837154446,763182.0
|
||
|
|
1972-08-10,0.83904401122415,950413.5
|
||
|
|
1972-08-11,0.88341379622447,2671987.5
|
||
|
|
1972-08-14,0.90119015239448,3489601.5
|
||
|
|
1972-08-15,0.88170726603215,857587.5
|
||
|
|
1972-08-16,0.86748618109615,907200.0
|
||
|
|
1972-08-17,0.87459672356415,809595.0
|
||
|
|
1972-08-18,0.87104145233015,367213.5
|
||
|
|
1972-08-21,0.85682036739415,1918404.0
|
||
|
|
1972-08-22,0.85326509616015,768001.5
|
||
|
|
1972-08-23,0.84089275226583,982408.5
|
||
|
|
1972-08-24,0.81956112486182,3287992.5
|
||
|
|
1972-08-25,0.81771238382014,1459215.0
|
||
|
|
1972-08-28,0.81415711258614,1149592.5
|
||
|
|
1972-08-29,0.81060184135214,4017600.0
|
||
|
|
1972-08-30,0.81060184135214,744795.0
|
||
|
|
1972-08-31,0.81956112486182,1306408.5
|
||
|
|
1972-09-01,0.84259928245815,778410.0
|
||
|
|
1972-09-05,0.83719527018246,260010.0
|
||
|
|
1972-09-06,0.84970982492615,518400.0
|
||
|
|
1972-09-07,0.84970982492615,1112008.5
|
||
|
|
1972-09-08,0.83193346875614,687204.0
|
||
|
|
1972-09-11,0.81771238382014,946404.0
|
||
|
|
1972-09-12,0.81230837154446,2148808.5
|
||
|
|
1972-09-13,0.82126765505414,2650401.0
|
||
|
|
1972-09-14,0.80704657011814,698382.0
|
||
|
|
1972-09-15,0.80704657011814,3142395.0
|
||
|
|
1972-09-18,0.81600585362782,1011204.0
|
||
|
|
1972-09-19,0.79993602765014,3473604.0
|
||
|
|
1972-09-20,0.79282548518214,1394415.0
|
||
|
|
1972-09-21,0.78215967148014,1724004.0
|
||
|
|
1972-09-22,0.78386620167246,1605582.0
|
||
|
|
1972-09-25,0.77860440024613,1886409.0
|
||
|
|
1972-09-26,0.77689787005381,2981610.0
|
||
|
|
1972-09-27,0.81415711258614,3128017.5
|
||
|
|
1972-09-28,0.81230837154446,1954408.5
|
||
|
|
1972-09-29,0.79993602765014,2128801.5
|
||
|
|
1972-10-02,0.79111895498982,1879200.0
|
||
|
|
1972-10-03,0.81060184135214,1951209.0
|
||
|
|
1972-10-04,0.81415711258614,2570413.5
|
||
|
|
1972-10-05,0.78571494271414,2901582.0
|
||
|
|
1972-10-06,0.81600585362782,2355196.5
|
||
|
|
1972-10-09,0.82482292628814,827982.0
|
||
|
|
1972-10-10,0.82297418524646,1808001.0
|
||
|
|
1972-10-11,0.81230837154446,561613.5
|
||
|
|
1972-10-12,0.80704657011814,1484001.0
|
||
|
|
1972-10-13,0.81060184135214,1667992.5
|
||
|
|
1972-10-16,0.79808728660846,626413.5
|
||
|
|
1972-10-17,0.82482292628814,2064001.5
|
||
|
|
1972-10-18,0.82482292628814,1750410.0
|
||
|
|
1972-10-19,0.83022693856382,2355196.5
|
||
|
|
1972-10-20,0.82837819752214,3279204.0
|
||
|
|
1972-10-23,0.83719527018246,2463210.0
|
||
|
|
1972-10-24,0.87104145233015,3700809.0
|
||
|
|
1972-10-25,0.86393090986215,1718415.0
|
||
|
|
1972-10-26,0.87274798252247,3704008.5
|
||
|
|
1972-10-27,0.86933492213783,658408.5
|
||
|
|
1972-10-30,0.87274798252247,771201.0
|
||
|
|
1972-10-31,0.90830069486248,1771996.5
|
||
|
|
1972-11-01,0.91910871941384,2388001.5
|
||
|
|
1972-11-02,0.91185596609648,1383196.5
|
||
|
|
1972-11-03,0.91014943590416,1829587.5
|
||
|
|
1972-11-06,0.88341379622447,2074410.0
|
||
|
|
1972-11-08,0.85852689758647,1959187.5
|
||
|
|
1972-11-09,0.87630325375647,1296000.0
|
||
|
|
1972-11-10,0.87815199479815,1015213.5
|
||
|
|
1972-11-13,0.88170726603215,1221601.5
|
||
|
|
1972-11-14,0.87815199479815,1214392.5
|
||
|
|
1972-11-15,0.85682036739415,1500808.5
|
||
|
|
1972-11-16,0.88000073583983,1167210.0
|
||
|
|
1972-11-17,0.88526253726615,638401.5
|
||
|
|
1972-11-20,0.89948362220216,1296810.0
|
||
|
|
1972-11-21,0.90119015239448,1059196.5
|
||
|
|
1972-11-22,0.90659416467016,965601.0
|
||
|
|
1972-11-24,0.88881780850015,874395.0
|
||
|
|
1972-11-27,0.89422182077583,626413.5
|
||
|
|
1972-11-28,0.88170726603215,1279192.5
|
||
|
|
1972-11-29,0.90119015239448,1400004.0
|
||
|
|
1972-11-30,0.93674286473448,2278408.5
|
||
|
|
1972-12-01,0.95281269071216,1605582.0
|
||
|
|
1972-12-04,0.96162976337249,1209613.5
|
||
|
|
1972-12-05,0.97229557707449,979209.0
|
||
|
|
1972-12-06,0.99903121675417,1799982.0
|
||
|
|
1972-12-07,0.99192067428617,917608.5
|
||
|
|
1972-12-08,0.99903121675417,778410.0
|
||
|
|
1972-12-11,0.97585084830849,763182.0
|
||
|
|
1972-12-12,0.96888251668985,946404.0
|
||
|
|
1972-12-13,0.98296139077649,1378417.5
|
||
|
|
1972-12-14,1.0079905002639,1296810.0
|
||
|
|
1972-12-15,1.0061417592222,1512796.5
|
||
|
|
1972-12-18,1.0096970304562,1484001.0
|
||
|
|
1972-12-19,1.0469562729885,2210409.0
|
||
|
|
1972-12-20,1.0594708277322,1253596.5
|
||
|
|
1972-12-21,1.0416944715622,1241608.5
|
||
|
|
1972-12-22,1.0594708277322,784809.0
|
||
|
|
1972-12-26,1.0860642565625,864796.5
|
||
|
|
1972-12-27,1.0914682688382,1375987.5
|
||
|
|
1972-12-29,1.0843577263702,1440787.5
|
||
|
|
1973-01-02,1.0718431716265,1436008.5
|
||
|
|
1973-01-03,1.0577642975399,2035206.0
|
||
|
|
1973-01-04,1.0523602852642,2294406.0
|
||
|
|
1973-01-05,1.0505115442225,1756809.0
|
||
|
|
1973-01-08,1.0523602852642,2656800.0
|
||
|
|
1973-01-09,1.0469562729885,2116813.5
|
||
|
|
1973-01-10,1.0345839290942,1205604.0
|
||
|
|
1973-01-11,1.0594708277322,1675201.5
|
||
|
|
1973-01-12,1.0416944715622,1351201.5
|
||
|
|
1973-01-15,1.0168075729242,3369600.0
|
||
|
|
1973-01-16,1.0399879413699,1173609.0
|
||
|
|
1973-01-17,1.0594708277322,922387.5
|
||
|
|
1973-01-18,1.0630260989662,1556010.0
|
||
|
|
1973-01-19,1.0469562729885,3412813.5
|
||
|
|
1973-01-22,1.0345839290942,3039201.0
|
||
|
|
1973-01-23,1.0399879413699,1392795.0
|
||
|
|
1973-01-24,1.0345839290942,1102410.0
|
||
|
|
1973-01-26,1.0362904592865,1959187.5
|
||
|
|
1973-01-29,1.0328773989019,1872801.0
|
||
|
|
1973-01-30,1.0256246455845,1394415.0
|
||
|
|
1973-01-31,1.0256246455845,933606.0
|
||
|
|
1973-02-01,0.98125486058417,4594401.0
|
||
|
|
1973-02-02,0.94570214824416,5379210.0
|
||
|
|
1973-02-05,0.93674286473448,4229617.5
|
||
|
|
1973-02-06,0.95281269071216,3287992.5
|
||
|
|
1973-02-07,0.95636796194617,2786400.0
|
||
|
|
1973-02-08,0.97585084830849,2177604.0
|
||
|
|
1973-02-09,1.0452497427962,2656800.0
|
||
|
|
1973-02-12,1.0452497427962,2285617.5
|
||
|
|
1973-02-13,1.0630260989662,3643987.5
|
||
|
|
1973-02-14,1.0381392003282,1732792.5
|
||
|
|
1973-02-15,1.0220693743505,1594404.0
|
||
|
|
1973-02-16,1.0044352290299,3142395.0
|
||
|
|
1973-02-20,1.0061417592222,1192806.0
|
||
|
|
1973-02-21,0.98836540305217,1036800.0
|
||
|
|
1973-02-22,0.99718247571249,1497609.0
|
||
|
|
1973-02-23,0.98651666201049,687204.0
|
||
|
|
1973-02-26,0.96162976337249,5097613.5
|
||
|
|
1973-02-27,0.89422182077583,5955201.0
|
||
|
|
1973-02-28,0.91185596609648,6819187.5
|
||
|
|
1973-03-01,0.92081524960616,4958415.0
|
||
|
|
1973-03-02,0.95281269071216,3532815.0
|
||
|
|
1973-03-05,0.95992323318017,3084804.0
|
||
|
|
1973-03-06,0.99547594552017,2715201.0
|
||
|
|
1973-03-07,0.99021414409385,2625615.0
|
||
|
|
1973-03-08,0.97414431811617,730417.5
|
||
|
|
1973-03-09,0.97769958935017,998406.0
|
||
|
|
1973-03-12,0.98296139077649,987187.5
|
||
|
|
1973-03-13,0.98481013181817,1047208.5
|
||
|
|
1973-03-14,0.98125486058417,1670382.0
|
||
|
|
1973-03-15,0.97229557707449,890392.5
|
||
|
|
1973-03-16,0.96888251668985,2340009.0
|
||
|
|
1973-03-19,0.94925741947816,1253596.5
|
||
|
|
1973-03-20,0.94740867843648,3586396.5
|
||
|
|
1973-03-21,0.89592835096815,2229606.0
|
||
|
|
1973-03-22,0.88526253726615,4964004.0
|
||
|
|
1973-03-23,0.89422182077583,5523187.5
|
||
|
|
1973-03-26,0.94214687701016,2009610.0
|
||
|
|
1973-03-27,0.95466143175384,2225596.5
|
||
|
|
1973-03-28,0.95992323318017,2040795.0
|
||
|
|
1973-03-29,0.97769958935017,1905606.0
|
||
|
|
1973-03-30,0.94740867843648,778410.0
|
||
|
|
1973-04-02,0.94399561805184,584010.0
|
||
|
|
1973-04-03,0.92252177979848,1522395.0
|
||
|
|
1973-04-04,0.90303889343616,1555200.0
|
||
|
|
1973-04-05,0.91370470713816,1987213.5
|
||
|
|
1973-04-06,0.97058904688217,3514387.5
|
||
|
|
1973-04-09,0.97585084830849,2139210.0
|
||
|
|
1973-04-10,0.95466143175384,1270404.0
|
||
|
|
1973-04-11,0.95096394967048,1610401.5
|
||
|
|
1973-04-12,0.94399561805184,1540782.0
|
||
|
|
1973-04-13,0.93148106330816,816804.0
|
||
|
|
1973-04-16,0.93148106330816,852808.5
|
||
|
|
1973-04-17,0.91910871941384,1205604.0
|
||
|
|
1973-04-18,0.92792579207416,1400004.0
|
||
|
|
1973-04-19,0.93318759350048,1116787.5
|
||
|
|
1973-04-23,0.91725997837216,746415.0
|
||
|
|
1973-04-24,0.89592835096815,1512796.5
|
||
|
|
1973-04-25,0.84970982492615,5501601.0
|
||
|
|
1973-04-26,0.87104145233015,4875187.5
|
||
|
|
1973-04-27,0.84089275226583,2073600.0
|
||
|
|
1973-04-30,0.84444802349983,4243995.0
|
||
|
|
1973-05-01,0.85682036739415,4114395.0
|
||
|
|
1973-05-02,0.89237307973415,2635213.5
|
||
|
|
1973-05-03,0.93503633454216,4672809.0
|
||
|
|
1973-05-04,0.94925741947816,4449613.5
|
||
|
|
1973-05-07,0.94399561805184,3849606.0
|
||
|
|
1973-05-08,0.98481013181817,3168801.0
|
||
|
|
1973-05-09,0.96162976337249,3614382.0
|
||
|
|
1973-05-10,0.93148106330816,2926408.5
|
||
|
|
1973-05-11,0.89592835096815,2366415.0
|
||
|
|
1973-05-14,0.85682036739415,2095996.5
|
||
|
|
1973-05-15,0.91725997837216,4438395.0
|
||
|
|
1973-05-16,0.88170726603215,2469609.0
|
||
|
|
1973-05-17,0.85511383720183,3257617.5
|
||
|
|
1973-05-18,0.86748618109615,3158392.5
|
||
|
|
1973-05-21,0.87815199479815,2988009.0
|
||
|
|
1973-05-22,0.89592835096815,3784806.0
|
||
|
|
1973-05-23,0.91910871941384,2801587.5
|
||
|
|
1973-05-24,0.96162976337249,3012795.0
|
||
|
|
1973-05-25,0.97414431811617,4092808.5
|
||
|
|
1973-05-29,0.96532724545585,1286401.5
|
||
|
|
1973-05-30,0.91725997837216,1570387.5
|
||
|
|
1973-05-31,0.90303889343616,1832017.5
|
||
|
|
1973-06-01,0.90830069486248,723208.5
|
||
|
|
1973-06-04,0.91725997837216,1279192.5
|
||
|
|
1973-06-05,0.94925741947816,2488806.0
|
||
|
|
1973-06-06,0.93503633454216,1911195.0
|
||
|
|
1973-06-07,0.96162976337249,1821609.0
|
||
|
|
1973-06-08,0.93148106330816,4608009.0
|
||
|
|
1973-06-11,0.91014943590416,2700013.5
|
||
|
|
1973-06-12,0.94399561805184,4017600.0
|
||
|
|
1973-06-13,0.92792579207416,1540782.0
|
||
|
|
1973-06-14,0.85682036739415,8709606.0
|
||
|
|
1973-06-15,0.84615455369215,7807995.0
|
||
|
|
1973-06-18,0.84444802349983,3120808.5
|
||
|
|
1973-06-19,0.84970982492615,4634415.0
|
||
|
|
1973-06-20,0.84970982492615,1814400.0
|
||
|
|
1973-06-21,0.83193346875614,1054417.5
|
||
|
|
1973-06-22,0.79993602765014,5638410.0
|
||
|
|
1973-06-25,0.76623205635181,7377601.5
|
||
|
|
1973-06-26,0.81060184135214,5136817.5
|
||
|
|
1973-06-27,0.79111895498982,4032787.5
|
||
|
|
1973-06-28,0.80875310031046,2683206.0
|
||
|
|
1973-06-29,0.81230837154446,2391201.0
|
||
|
|
1973-07-02,0.79638075641614,1743201.0
|
||
|
|
1973-07-03,0.79111895498982,2988009.0
|
||
|
|
1973-07-05,0.78215967148014,2064001.5
|
||
|
|
1973-07-06,0.79111895498982,1577596.5
|
||
|
|
1973-07-09,0.83548873999014,2059182.0
|
||
|
|
1973-07-10,0.80875310031046,4375215.0
|
||
|
|
1973-07-11,0.85511383720183,4148010.0
|
||
|
|
1973-07-12,0.86933492213783,3287992.5
|
||
|
|
1973-07-13,0.85326509616015,2019208.5
|
||
|
|
1973-07-16,0.90303889343616,2700013.5
|
||
|
|
1973-07-17,0.89066654954183,3370410.0
|
||
|
|
1973-07-18,0.90659416467016,2683206.0
|
||
|
|
1973-07-19,0.92081524960616,2877606.0
|
||
|
|
1973-07-20,0.93859160577616,2592810.0
|
||
|
|
1973-07-23,0.92607705103248,2235195.0
|
||
|
|
1973-07-24,0.95281269071216,2480017.5
|
||
|
|
1973-07-25,0.95466143175384,3298401.0
|
||
|
|
1973-07-26,0.93859160577616,3963208.5
|
||
|
|
1973-07-27,0.91555344817984,1695208.5
|
||
|
|
1973-07-30,0.95096394967048,2210409.0
|
||
|
|
1973-07-31,0.92081524960616,1678401.0
|
||
|
|
1973-08-01,0.91014943590416,2084008.5
|
||
|
|
1973-08-02,0.89948362220216,5417604.0
|
||
|
|
1973-08-03,0.89592835096815,3816801.0
|
||
|
|
1973-08-06,0.89422182077583,1927192.5
|
||
|
|
1973-08-07,0.89066654954183,1394415.0
|
||
|
|
1973-08-08,0.89237307973415,1188796.5
|
||
|
|
1973-08-09,0.89948362220216,1814400.0
|
||
|
|
1973-08-10,0.89763488116048,760792.5
|
||
|
|
1973-08-13,0.91725997837216,1015213.5
|
||
|
|
1973-08-14,0.90303889343616,1711206.0
|
||
|
|
1973-08-15,0.89237307973415,1360800.0
|
||
|
|
1973-08-16,0.86037563862815,1889608.5
|
||
|
|
1973-08-17,0.88170726603215,1003995.0
|
||
|
|
1973-08-20,0.87274798252247,658408.5
|
||
|
|
1973-08-21,0.87630325375647,987187.5
|
||
|
|
1973-08-22,0.88696906745847,1036800.0
|
||
|
|
1973-08-23,0.92081524960616,3298401.0
|
||
|
|
1973-08-24,0.91910871941384,1419201.0
|
||
|
|
1973-08-27,0.92977453311584,811215.0
|
||
|
|
1973-08-28,0.93318759350048,1570387.5
|
||
|
|
1973-08-29,0.94399561805184,1829587.5
|
||
|
|
1973-08-30,0.93148106330816,1808001.0
|
||
|
|
1973-08-31,0.93148106330816,631192.5
|
||
|
|
1973-09-04,0.92252177979848,1767217.5
|
||
|
|
1973-09-05,0.92252177979848,615195.0
|
||
|
|
1973-09-06,0.91910871941384,1059196.5
|
||
|
|
1973-09-07,0.91185596609648,756013.5
|
||
|
|
1973-09-10,0.91555344817984,1346382.0
|
||
|
|
1973-09-11,0.92081524960616,2355196.5
|
||
|
|
1973-09-12,0.93318759350048,784809.0
|
||
|
|
1973-09-13,0.96888251668985,3360001.5
|
||
|
|
1973-09-14,0.94044034681784,2145609.0
|
||
|
|
1973-09-17,0.96347850441417,1491210.0
|
||
|
|
1973-09-18,0.95807449213849,2100006.0
|
||
|
|
1973-09-19,0.96888251668985,1961617.5
|
||
|
|
1973-09-20,1.0007377469465,2739217.5
|
||
|
|
1973-09-21,1.0274733866262,3403215.0
|
||
|
|
1973-09-24,1.0203628441582,2776801.5
|
||
|
|
1973-09-25,1.0293221276679,792787.5
|
||
|
|
1973-09-26,1.0096970304562,1059196.5
|
||
|
|
1973-09-27,1.0132523016902,1351201.5
|
||
|
|
1973-09-28,0.99903121675417,917608.5
|
||
|
|
1973-10-01,1.0025864879882,557604.0
|
||
|
|
1973-10-02,1.0203628441582,1151982.0
|
||
|
|
1973-10-03,1.0151010427319,816804.0
|
||
|
|
1973-10-04,0.98125486058417,4893615.0
|
||
|
|
1973-10-05,0.97954833039185,2424006.0
|
||
|
|
1973-10-08,1.0007377469465,2315992.5
|
||
|
|
1973-10-09,0.97954833039185,2431215.0
|
||
|
|
1973-10-10,0.99718247571249,1776006.0
|
||
|
|
1973-10-11,1.0416944715622,4092808.5
|
||
|
|
1973-10-12,1.0239181153922,1829587.5
|
||
|
|
1973-10-15,1.0079905002639,1198395.0
|
||
|
|
1973-10-16,0.99547594552017,1181587.5
|
||
|
|
1973-10-17,0.98836540305217,929596.5
|
||
|
|
1973-10-18,0.98836540305217,784809.0
|
||
|
|
1973-10-19,0.98836540305217,820813.5
|
||
|
|
1973-10-22,0.99021414409385,1087182.0
|
||
|
|
1973-10-23,1.0044352290299,2383182.0
|
||
|
|
1973-10-24,1.0025864879882,799996.5
|
||
|
|
1973-10-25,1.0044352290299,1346382.0
|
||
|
|
1973-10-26,1.0239181153922,914409.0
|
||
|
|
1973-10-29,1.0328773989019,1869601.5
|
||
|
|
1973-10-30,1.0203628441582,1181587.5
|
||
|
|
1973-10-31,0.99903121675417,2472808.5
|
||
|
|
1973-11-01,0.98125486058417,1522395.0
|
||
|
|
1973-11-02,0.98651666201049,2009610.0
|
||
|
|
1973-11-05,0.95096394967048,2088787.5
|
||
|
|
1973-11-06,0.93859160577616,1740001.5
|
||
|
|
1973-11-07,0.93674286473448,2424006.0
|
||
|
|
1973-11-08,0.95096394967048,1853604.0
|
||
|
|
1973-11-09,0.93148106330816,2193601.5
|
||
|
|
1973-11-12,0.88881780850015,6340801.5
|
||
|
|
1973-11-13,0.89948362220216,3748801.5
|
||
|
|
1973-11-14,0.85852689758647,5616013.5
|
||
|
|
1973-11-15,0.84259928245815,3871192.5
|
||
|
|
1973-11-16,0.84786108388447,5016006.0
|
||
|
|
1973-11-19,0.79111895498982,4125613.5
|
||
|
|
1973-11-20,0.79993602765014,7272787.5
|
||
|
|
1973-11-21,0.73238587420413,13018401.0
|
||
|
|
1973-11-23,0.67009752218444,8625609.0
|
||
|
|
1973-11-26,0.67550153446012,7823992.5
|
||
|
|
1973-11-27,0.70749897556612,5393587.5
|
||
|
|
1973-11-28,0.75897930303445,6998400.0
|
||
|
|
1973-11-29,0.75371750160813,4687996.5
|
||
|
|
1973-11-30,0.7164582590758,3845596.5
|
||
|
|
1973-12-03,0.69683316186412,4553617.5
|
||
|
|
1973-12-04,0.67905680569412,5378400.0
|
||
|
|
1973-12-05,0.67009752218444,3765609.0
|
||
|
|
1973-12-06,0.77689787005381,6292809.0
|
||
|
|
1973-12-07,0.75727277284213,6804810.0
|
||
|
|
1973-12-10,0.76978732758581,4964004.0
|
||
|
|
1973-12-11,0.75016223037413,3581617.5
|
||
|
|
1973-12-12,0.73594114543813,2614396.5
|
||
|
|
1973-12-13,0.74490042894781,2452801.5
|
||
|
|
1973-12-14,0.79467422622382,3586396.5
|
||
|
|
1973-12-17,0.78927021394814,720009.0
|
||
|
|
1973-12-18,0.81415711258614,1889608.5
|
||
|
|
1973-12-19,0.80178476869182,1651995.0
|
||
|
|
1973-12-20,0.79638075641614,1231200.0
|
||
|
|
1973-12-21,0.79638075641614,1173609.0
|
||
|
|
1973-12-24,0.74831348933245,2894413.5
|
||
|
|
1973-12-26,0.79638075641614,3514387.5
|
||
|
|
1973-12-27,0.81230837154446,1911195.0
|
||
|
|
1973-12-28,0.81956112486182,1231200.0
|
||
|
|
1973-12-31,0.81060184135214,1329615.0
|
||
|
|
1974-01-02,0.82297418524646,972810.0
|
||
|
|
1974-01-03,0.80349129888414,2383182.0
|
||
|
|
1974-01-04,0.75371750160813,5368801.5
|
||
|
|
1974-01-07,0.71460951803412,3967987.5
|
||
|
|
1974-01-08,0.70920550575844,1961617.5
|
||
|
|
1974-01-09,0.6915713604378,2836782.0
|
||
|
|
1974-01-10,0.69683316186412,2577582.0
|
||
|
|
1974-01-11,0.73238587420413,2639992.5
|
||
|
|
1974-01-14,0.73409240439645,1966396.5
|
||
|
|
1974-01-15,0.74134515771381,1241608.5
|
||
|
|
1974-01-16,0.76623205635181,843210.0
|
||
|
|
1974-01-17,0.78927021394814,2722410.0
|
||
|
|
1974-01-18,0.77689787005381,2419996.5
|
||
|
|
1974-01-21,0.81415711258614,1440787.5
|
||
|
|
1974-01-22,0.79282548518214,2193601.5
|
||
|
|
1974-01-23,0.80349129888414,1894387.5
|
||
|
|
1974-01-24,0.79282548518214,1548801.0
|
||
|
|
1974-01-25,0.77860440024613,1670382.0
|
||
|
|
1974-01-28,0.76438331531013,1044009.0
|
||
|
|
1974-01-29,0.76623205635181,447201.0
|
||
|
|
1974-01-30,0.78045314128781,1491210.0
|
||
|
|
1974-01-31,0.77149385777813,811215.0
|
||
|
|
1974-02-01,0.76253457426845,655209.0
|
||
|
|
1974-02-04,0.73764767563045,2364795.0
|
||
|
|
1974-02-05,0.73238587420413,2445592.5
|
||
|
|
1974-02-06,0.74305168790613,1480801.5
|
||
|
|
1974-02-07,0.73238587420413,1635187.5
|
||
|
|
1974-02-08,0.71105424680012,1918404.0
|
||
|
|
1974-02-11,0.68261207692812,3765609.0
|
||
|
|
1974-02-12,0.68972261939612,3327196.5
|
||
|
|
1974-02-13,0.68972261939612,1659204.0
|
||
|
|
1974-02-14,0.7022371741398,2056792.5
|
||
|
|
1974-02-15,0.70749897556612,2278408.5
|
||
|
|
1974-02-19,0.70920550575844,3100801.5
|
||
|
|
1974-02-20,0.72342659069445,1872801.0
|
||
|
|
1974-02-21,0.73764767563045,1181587.5
|
||
|
|
1974-02-22,0.73949641667213,3370410.0
|
||
|
|
1974-02-25,0.73067934401181,1322406.0
|
||
|
|
1974-02-26,0.73409240439645,3489601.5
|
||
|
|
1974-02-27,0.73764767563045,3266406.0
|
||
|
|
1974-02-28,0.73409240439645,1760008.5
|
||
|
|
1974-03-01,0.74660695914013,1166400.0
|
||
|
|
1974-03-04,0.77689787005381,2268000.0
|
||
|
|
1974-03-05,0.79282548518214,4294417.5
|
||
|
|
1974-03-06,0.79808728660846,3597615.0
|
||
|
|
1974-03-07,0.79638075641614,2963992.5
|
||
|
|
1974-03-08,0.81230837154446,3020004.0
|
||
|
|
1974-03-11,0.83719527018246,4000792.5
|
||
|
|
1974-03-12,0.82837819752214,4032787.5
|
||
|
|
1974-03-13,0.83904401122415,2537608.5
|
||
|
|
1974-03-14,0.82482292628814,3531195.0
|
||
|
|
1974-03-15,0.81600585362782,1975995.0
|
||
|
|
1974-03-18,0.78927021394814,2512782.0
|
||
|
|
1974-03-19,0.78215967148014,1692009.0
|
||
|
|
1974-03-20,0.78927021394814,1054417.5
|
||
|
|
1974-03-21,0.77689787005381,994396.5
|
||
|
|
1974-03-22,0.78742147290646,1371208.5
|
||
|
|
1974-03-25,0.79282548518214,1188796.5
|
||
|
|
1974-03-26,0.78215967148014,528808.5
|
||
|
|
1974-03-27,0.76623205635181,1037610.0
|
||
|
|
1974-03-28,0.75371750160813,1491210.0
|
||
|
|
1974-03-29,0.74831348933245,1019992.5
|
||
|
|
1974-04-01,0.74660695914013,1022382.0
|
||
|
|
1974-04-02,0.74305168790613,917608.5
|
||
|
|
1974-04-03,0.76082804407613,1306408.5
|
||
|
|
1974-04-04,0.76438331531013,1497609.0
|
||
|
|
1974-04-05,0.74831348933245,1452006.0
|
||
|
|
1974-04-08,0.74305168790613,1440787.5
|
||
|
|
1974-04-09,0.74305168790613,955192.5
|
||
|
|
1974-04-10,0.73949641667213,1991992.5
|
||
|
|
1974-04-11,0.73238587420413,631192.5
|
||
|
|
1974-04-15,0.73594114543813,825592.5
|
||
|
|
1974-04-16,0.78045314128781,2236815.0
|
||
|
|
1974-04-17,0.78571494271414,2080809.0
|
||
|
|
1974-04-18,0.78386620167246,849609.0
|
||
|
|
1974-04-19,0.76978732758581,982408.5
|
||
|
|
1974-04-22,0.77149385777813,681615.0
|
||
|
|
1974-04-23,0.75016223037413,820813.5
|
||
|
|
1974-04-24,0.72527533173613,3128017.5
|
||
|
|
1974-04-25,0.73409240439645,1670382.0
|
||
|
|
1974-04-26,0.74305168790613,2372004.0
|
||
|
|
1974-04-29,0.76253457426845,1253596.5
|
||
|
|
1974-04-30,0.76082804407613,3304800.0
|
||
|
|
1974-05-01,0.77504912901213,2609617.5
|
||
|
|
1974-05-02,0.77149385777813,2712001.5
|
||
|
|
1974-05-03,0.76082804407613,1022382.0
|
||
|
|
1974-05-06,0.77149385777813,809595.0
|
||
|
|
1974-05-07,0.78742147290646,2128801.5
|
||
|
|
1974-05-08,0.80534003992582,1565608.5
|
||
|
|
1974-05-09,0.83904401122415,2820015.0
|
||
|
|
1974-05-10,0.80875310031046,1605582.0
|
||
|
|
1974-05-13,0.80349129888414,1653615.0
|
||
|
|
1974-05-14,0.80704657011814,1533613.5
|
||
|
|
1974-05-15,0.81230837154446,5324008.5
|
||
|
|
1974-05-16,0.81230837154446,2220817.5
|
||
|
|
1974-05-17,0.79467422622382,1880010.0
|
||
|
|
1974-05-20,0.79993602765014,1047208.5
|
||
|
|
1974-05-21,0.81771238382014,1620810.0
|
||
|
|
1974-05-22,0.80875310031046,1231200.0
|
||
|
|
1974-05-23,0.80704657011814,2808796.5
|
||
|
|
1974-05-24,0.83022693856382,2715201.0
|
||
|
|
1974-05-28,0.82837819752214,1160001.0
|
||
|
|
1974-05-29,0.79111895498982,2186392.5
|
||
|
|
1974-05-30,0.78215967148014,3586396.5
|
||
|
|
1974-05-31,0.77504912901213,1378417.5
|
||
|
|
1974-06-03,0.80178476869182,2059182.0
|
||
|
|
1974-06-04,0.80178476869182,2388001.5
|
||
|
|
1974-06-05,0.80875310031046,1848015.0
|
||
|
|
1974-06-06,0.83363999894846,2974401.0
|
||
|
|
1974-06-07,0.83904401122415,4504815.0
|
||
|
|
1974-06-10,0.89948362220216,4100017.5
|
||
|
|
1974-06-11,0.87459672356415,3693600.0
|
||
|
|
1974-06-12,0.87459672356415,1443217.5
|
||
|
|
1974-06-13,0.88170726603215,4018410.0
|
||
|
|
1974-06-14,0.87104145233015,2048004.0
|
||
|
|
1974-06-17,0.87815199479815,1296000.0
|
||
|
|
1974-06-18,0.84089275226583,2664009.0
|
||
|
|
1974-06-19,0.82667166732982,2138400.0
|
||
|
|
1974-06-20,0.81415711258614,2128801.5
|
||
|
|
1974-06-21,0.78215967148014,3060787.5
|
||
|
|
1974-06-24,0.78386620167246,2153587.5
|
||
|
|
1974-06-25,0.79282548518214,2512782.0
|
||
|
|
1974-06-26,0.69683316186412,10812001.5
|
||
|
|
1974-06-27,0.67009752218444,6480810.0
|
||
|
|
1974-06-28,0.6809055467358,3758400.0
|
||
|
|
1974-07-01,0.68431860712044,3873582.0
|
||
|
|
1974-07-02,0.66839099199212,2715201.0
|
||
|
|
1974-07-03,0.6809055467358,2301615.0
|
||
|
|
1974-07-05,0.6773502755018,924817.5
|
||
|
|
1974-07-08,0.54566302899441,9557595.0
|
||
|
|
1974-07-09,0.5581775837381,7694392.5
|
||
|
|
1974-07-10,0.51906960016409,5988006.0
|
||
|
|
1974-07-11,0.5510670412701,5307201.0
|
||
|
|
1974-07-12,0.60268957958778,7608006.0
|
||
|
|
1974-07-15,0.61150665224811,4471200.0
|
||
|
|
1974-07-16,0.60795138101411,3214404.0
|
||
|
|
1974-07-17,0.6043961097801,5728806.0
|
||
|
|
1974-07-18,0.61861719471611,4672809.0
|
||
|
|
1974-07-19,0.62217246595011,1966396.5
|
||
|
|
1974-07-22,0.63454480984443,2456001.0
|
||
|
|
1974-07-23,0.62572773718411,2469609.0
|
||
|
|
1974-07-24,0.62572773718411,1457595.0
|
||
|
|
1974-07-25,0.60795138101411,1781595.0
|
||
|
|
1974-07-26,0.5830644823761,1702417.5
|
||
|
|
1974-07-29,0.5759539399081,2647201.5
|
||
|
|
1974-07-30,0.5759539399081,3401595.0
|
||
|
|
1974-07-31,0.54040122756809,2818395.0
|
||
|
|
1974-08-01,0.54751177003609,5282415.0
|
||
|
|
1974-08-02,0.54751177003609,2268000.0
|
||
|
|
1974-08-05,0.57780268094978,2916810.0
|
||
|
|
1974-08-06,0.6043961097801,6862401.0
|
||
|
|
1974-08-07,0.62387899614243,3557601.0
|
||
|
|
1974-08-08,0.58135795218378,3975196.5
|
||
|
|
1974-08-09,0.58477101256842,2771982.0
|
||
|
|
1974-08-12,0.56713686724778,1944000.0
|
||
|
|
1974-08-13,0.54921830022841,2527200.0
|
||
|
|
1974-08-14,0.54395649880209,3387217.5
|
||
|
|
1974-08-15,0.54395649880209,3304800.0
|
||
|
|
1974-08-16,0.52802888367377,2261601.0
|
||
|
|
1974-08-19,0.53499721529241,3283213.5
|
||
|
|
1974-08-20,0.53684595633409,3871192.5
|
||
|
|
1974-08-21,0.4852234180164,3424801.5
|
||
|
|
1974-08-22,0.45507471795208,9802417.5
|
||
|
|
1974-08-23,0.44085363301608,3363201.0
|
||
|
|
1974-08-26,0.47825508639776,4627206.0
|
||
|
|
1974-08-27,0.46574053165408,3424801.5
|
||
|
|
1974-08-28,0.4745576043144,3093592.5
|
||
|
|
1974-08-29,0.48707215905808,2510392.5
|
||
|
|
1974-08-30,0.49773797276009,5436801.0
|
||
|
|
1974-09-03,0.46403400146176,3304800.0
|
||
|
|
1974-09-04,0.43018781931407,11301606.0
|
||
|
|
1974-09-05,0.4461154344424,5595196.5
|
||
|
|
1974-09-06,0.43018781931407,4222408.5
|
||
|
|
1974-09-09,0.40359439048375,2796808.5
|
||
|
|
1974-09-10,0.41056272210239,2246413.5
|
||
|
|
1974-09-11,0.41426020418575,3240810.0
|
||
|
|
1974-09-12,0.39989690840039,2380792.5
|
||
|
|
1974-09-13,0.38567582346439,3888000.0
|
||
|
|
1974-09-16,0.41596673437807,3862404.0
|
||
|
|
1974-09-17,0.41596673437807,3564000.0
|
||
|
|
1974-09-18,0.42478380703839,2883195.0
|
||
|
|
1974-09-19,0.43374309054807,3298401.0
|
||
|
|
1974-09-20,0.42478380703839,3574408.5
|
||
|
|
1974-09-23,0.41596673437807,2095996.5
|
||
|
|
1974-09-24,0.39989690840039,1749600.0
|
||
|
|
1974-09-25,0.38752456450607,5410395.0
|
||
|
|
1974-09-26,0.37685875080407,3110400.0
|
||
|
|
1974-09-27,0.35723365359238,2510392.5
|
||
|
|
1974-09-30,0.35012311112438,3866413.5
|
||
|
|
1974-10-01,0.36448640690974,3646417.5
|
||
|
|
1974-10-02,0.35197185216606,1637617.5
|
||
|
|
1974-10-03,0.34841658093206,1646406.0
|
||
|
|
1974-10-04,0.30219805489005,3943201.5
|
||
|
|
1974-10-07,0.33419549599606,5515209.0
|
||
|
|
1974-10-08,0.33234675495438,6108817.5
|
||
|
|
1974-10-09,0.36619293710206,5234382.0
|
||
|
|
1974-10-10,0.37870749184575,9130401.0
|
||
|
|
1974-10-11,0.40530092067607,6837615.0
|
||
|
|
1974-10-14,0.43203656035575,8544001.5
|
||
|
|
1974-10-15,0.42478380703839,5515209.0
|
||
|
|
1974-10-16,0.42848128912175,4745587.5
|
||
|
|
1974-10-17,0.44270237405776,5476815.0
|
||
|
|
1974-10-18,0.45692345899376,5659996.5
|
||
|
|
1974-10-21,0.49588923171841,5736015.0
|
||
|
|
1974-10-22,0.48351688782408,8463204.0
|
||
|
|
1974-10-23,0.45507471795208,6502396.5
|
||
|
|
1974-10-24,0.4496707056764,5911987.5
|
||
|
|
1974-10-25,0.45862998918608,3484782.0
|
||
|
|
1974-10-28,0.46574053165408,2995987.5
|
||
|
|
1974-10-29,0.47640634535608,4284009.0
|
||
|
|
1974-10-30,0.50484851522809,8068815.0
|
||
|
|
1974-10-31,0.50129324399409,5875213.5
|
||
|
|
1974-11-01,0.49944450295241,3456796.5
|
||
|
|
1974-11-04,0.48351688782408,3773587.5
|
||
|
|
1974-11-05,0.52433140159041,5112801.0
|
||
|
|
1974-11-06,0.51380779873777,8117617.5
|
||
|
|
1974-11-07,0.5546223125041,5887201.5
|
||
|
|
1974-11-08,0.5510670412701,2582401.5
|
||
|
|
1974-11-11,0.54751177003609,1879200.0
|
||
|
|
1974-11-12,0.50840378646209,2510392.5
|
||
|
|
1974-11-13,0.49944450295241,7783209.0
|
||
|
|
1974-11-14,0.48351688782408,5988006.0
|
||
|
|
1974-11-15,0.47285107412208,2780001.0
|
||
|
|
1974-11-18,0.45151944671808,3808782.0
|
||
|
|
1974-11-19,0.43018781931407,5093604.0
|
||
|
|
1974-11-20,0.43729836178208,3077595.0
|
||
|
|
1974-11-21,0.4603365193784,3482392.5
|
||
|
|
1974-11-22,0.46574053165408,4284009.0
|
||
|
|
1974-11-25,0.47640634535608,2931187.5
|
||
|
|
1974-11-26,0.49418270152609,4704804.0
|
||
|
|
1974-11-27,0.49247617133377,5426392.5
|
||
|
|
1974-11-29,0.48181035763176,1961617.5
|
||
|
|
1974-12-02,0.45692345899376,2290396.5
|
||
|
|
1974-12-03,0.46929580288808,2424006.0
|
||
|
|
1974-12-04,0.47285107412208,2048004.0
|
||
|
|
1974-12-05,0.44085363301608,1783215.0
|
||
|
|
1974-12-06,0.43018781931407,2688795.0
|
||
|
|
1974-12-09,0.45151944671808,3888000.0
|
||
|
|
1974-12-10,0.46574053165408,3449587.5
|
||
|
|
1974-12-11,0.46574053165408,4195192.5
|
||
|
|
1974-12-12,0.4496707056764,2812806.0
|
||
|
|
1974-12-13,0.45862998918608,2218387.5
|
||
|
|
1974-12-16,0.46218526042008,2196801.0
|
||
|
|
1974-12-17,0.4603365193784,10800013.5
|
||
|
|
1974-12-18,0.4354496207404,6149601.0
|
||
|
|
1974-12-19,0.43018781931407,8402413.5
|
||
|
|
1974-12-20,0.38212055223039,10455196.5
|
||
|
|
1974-12-23,0.40174564944207,4352008.5
|
||
|
|
1974-12-24,0.40885619191007,1767217.5
|
||
|
|
1974-12-26,0.41781547541975,2472808.5
|
||
|
|
1974-12-27,0.40885619191007,2056792.5
|
||
|
|
1974-12-30,0.40530092067607,4114395.0
|
||
|
|
1974-12-31,0.41781547541975,2463210.0
|
||
|
|
1975-01-02,0.42122853580439,2760804.0
|
||
|
|
1975-01-03,0.42122853580439,3586396.5
|
||
|
|
1975-01-06,0.41952200561207,2132001.0
|
||
|
|
1975-01-07,0.40885619191007,1983204.0
|
||
|
|
1975-01-08,0.38212055223039,2614396.5
|
||
|
|
1975-01-09,0.41781547541975,2609617.5
|
||
|
|
1975-01-10,0.40885619191007,4375215.0
|
||
|
|
1975-01-13,0.39634163716639,2510392.5
|
||
|
|
1975-01-14,0.39634163716639,3792015.0
|
||
|
|
1975-01-15,0.43374309054807,3542413.5
|
||
|
|
1975-01-16,0.41426020418575,2995987.5
|
||
|
|
1975-01-17,0.40174564944207,1951209.0
|
||
|
|
1975-01-20,0.41781547541975,2268000.0
|
||
|
|
1975-01-21,0.40885619191007,1764787.5
|
||
|
|
1975-01-22,0.41426020418575,2544817.5
|
||
|
|
1975-01-23,0.42307727684607,3824010.0
|
||
|
|
1975-01-24,0.43374309054807,6296008.5
|
||
|
|
1975-01-27,0.4710023330804,10126417.5
|
||
|
|
1975-01-28,0.45862998918608,7912809.0
|
||
|
|
1975-01-29,0.48892090009976,7516800.0
|
||
|
|
1975-01-30,0.46403400146176,4752796.5
|
||
|
|
1975-01-31,0.48707215905808,3694410.0
|
||
|
|
1975-02-03,0.48181035763176,3758400.0
|
||
|
|
1975-02-04,0.46758927269576,3952800.0
|
||
|
|
1975-02-05,0.50669725626977,5962410.0
|
||
|
|
1975-02-06,0.51195905769609,11671209.0
|
||
|
|
1975-02-07,0.52433140159041,3776017.5
|
||
|
|
1975-02-10,0.51906960016409,5028804.0
|
||
|
|
1975-02-11,0.54751177003609,5345595.0
|
||
|
|
1975-02-12,0.5652881262061,4795200.0
|
||
|
|
1975-02-13,0.56713686724778,15818409.0
|
||
|
|
1975-02-14,0.5795092111421,8191206.0
|
||
|
|
1975-02-18,0.57410519886642,4432806.0
|
||
|
|
1975-02-19,0.58832628380242,2916000.0
|
||
|
|
1975-02-20,0.61321318244043,4294417.5
|
||
|
|
1975-02-21,0.5972855673121,4536000.0
|
||
|
|
1975-02-24,0.58477101256842,3088813.5
|
||
|
|
1975-02-25,0.56713686724778,5847187.5
|
||
|
|
1975-02-26,0.58135795218378,4594401.0
|
||
|
|
1975-02-27,0.58135795218378,3380008.5
|
||
|
|
1975-02-28,0.5795092111421,4375215.0
|
||
|
|
1975-03-03,0.5901750248441,3732804.0
|
||
|
|
1975-03-04,0.5937302960781,6821617.5
|
||
|
|
1975-03-05,0.58832628380242,3687201.0
|
||
|
|
1975-03-06,0.6008408385461,3132796.5
|
||
|
|
1975-03-07,0.62032372490843,5887201.5
|
||
|
|
1975-03-10,0.63113174945979,3619201.5
|
||
|
|
1975-03-11,0.62032372490843,3482392.5
|
||
|
|
1975-03-12,0.6043961097801,3039201.0
|
||
|
|
1975-03-13,0.60795138101411,3823200.0
|
||
|
|
1975-03-14,0.60795138101411,2213608.5
|
||
|
|
1975-03-17,0.63454480984443,2139210.0
|
||
|
|
1975-03-18,0.61861719471611,4299196.5
|
||
|
|
1975-03-19,0.60795138101411,4416808.5
|
||
|
|
1975-03-20,0.61861719471611,2753595.0
|
||
|
|
1975-03-21,0.61150665224811,1577596.5
|
||
|
|
1975-03-24,0.5901750248441,3136806.0
|
||
|
|
1975-03-25,0.60965791120643,3628800.0
|
||
|
|
1975-03-26,0.62572773718411,2294406.0
|
||
|
|
1975-03-27,0.62757647822579,1329615.0
|
||
|
|
1975-03-31,0.62032372490843,1426410.0
|
||
|
|
1975-04-01,0.62572773718411,1702417.5
|
||
|
|
1975-04-02,0.63994882212011,2549596.5
|
||
|
|
1975-04-03,0.64876589478043,3743982.0
|
||
|
|
1975-04-04,0.67194626322612,4212810.0
|
||
|
|
1975-04-07,0.69683316186412,3595995.0
|
||
|
|
1975-04-08,0.6809055467358,4899204.0
|
||
|
|
1975-04-09,0.68261207692812,3833608.5
|
||
|
|
1975-04-10,0.67009752218444,3240000.0
|
||
|
|
1975-04-11,0.67009752218444,2447982.0
|
||
|
|
1975-04-14,0.67365279341844,3315208.5
|
||
|
|
1975-04-15,0.66483572075811,6811209.0
|
||
|
|
1975-04-16,0.66483572075811,4834404.0
|
||
|
|
1975-04-17,0.6773502755018,6357609.0
|
||
|
|
1975-04-18,0.69327789063012,5356813.5
|
||
|
|
1975-04-21,0.70394370433212,3456796.5
|
||
|
|
1975-04-22,0.7057924453738,3975196.5
|
||
|
|
1975-04-23,0.70394370433212,1808001.0
|
||
|
|
1975-04-24,0.72527533173613,2170395.0
|
||
|
|
1975-04-25,0.75556624264981,2283187.5
|
||
|
|
1975-04-28,0.75201097141581,3871192.5
|
||
|
|
1975-04-29,0.73594114543813,4407210.0
|
||
|
|
1975-04-30,0.77149385777813,3031182.0
|
||
|
|
1975-05-01,0.78045314128781,3153613.5
|
||
|
|
1975-05-02,0.76082804407613,2753595.0
|
||
|
|
1975-05-05,0.76978732758581,2916810.0
|
||
|
|
1975-05-06,0.75727277284213,2542387.5
|
||
|
|
1975-05-07,0.75201097141581,3230401.5
|
||
|
|
1975-05-08,0.75727277284213,768001.5
|
||
|
|
1975-05-09,0.76793858654413,1296810.0
|
||
|
|
1975-05-12,0.78571494271414,2959213.5
|
||
|
|
1975-05-13,0.82482292628814,2890404.0
|
||
|
|
1975-05-14,0.83904401122415,5242401.0
|
||
|
|
1975-05-15,0.80534003992582,4219209.0
|
||
|
|
1975-05-16,0.79467422622382,2812806.0
|
||
|
|
1975-05-19,0.80704657011814,4529601.0
|
||
|
|
1975-05-20,0.80534003992582,2981610.0
|
||
|
|
1975-05-21,0.78045314128781,2333610.0
|
||
|
|
1975-05-22,0.77149385777813,1699987.5
|
||
|
|
1975-05-23,0.77689787005381,2592000.0
|
||
|
|
1975-05-27,0.77504912901213,1937601.0
|
||
|
|
1975-05-28,0.75371750160813,4391982.0
|
||
|
|
1975-05-29,0.75727277284213,1912815.0
|
||
|
|
1975-05-30,0.76793858654413,4615987.5
|
||
|
|
1975-06-02,0.76438331531013,3240000.0
|
||
|
|
1975-06-03,0.75016223037413,2242404.0
|
||
|
|
1975-06-04,0.73764767563045,3100801.5
|
||
|
|
1975-06-05,0.73949641667213,1562409.0
|
||
|
|
1975-06-06,0.74305168790613,1896817.5
|
||
|
|
1975-06-09,0.73067934401181,1788804.0
|
||
|
|
1975-06-10,0.72527533173613,2073600.0
|
||
|
|
1975-06-11,0.7164582590758,1491210.0
|
||
|
|
1975-06-12,0.72172006050212,1241608.5
|
||
|
|
1975-06-13,0.73949641667213,874395.0
|
||
|
|
1975-06-16,0.76978732758581,1216782.0
|
||
|
|
1975-06-17,0.75897930303445,1829587.5
|
||
|
|
1975-06-18,0.76253457426845,940815.0
|
||
|
|
1975-06-19,0.76793858654413,1646406.0
|
||
|
|
1975-06-20,0.76793858654413,1836796.5
|
||
|
|
1975-06-23,0.76793858654413,1716795.0
|
||
|
|
1975-06-24,0.78215967148014,3668004.0
|
||
|
|
1975-06-25,0.80534003992582,2447982.0
|
||
|
|
1975-06-26,0.80534003992582,2949615.0
|
||
|
|
1975-06-27,0.81771238382014,900801.0
|
||
|
|
1975-06-30,0.81060184135214,3225582.0
|
||
|
|
1975-07-01,0.79111895498982,1994382.0
|
||
|
|
1975-07-02,0.78927021394814,2088787.5
|
||
|
|
1975-07-03,0.79111895498982,2156017.5
|
||
|
|
1975-07-07,0.76793858654413,1911195.0
|
||
|
|
1975-07-08,0.77320038797045,1699987.5
|
||
|
|
1975-07-09,0.79638075641614,3586396.5
|
||
|
|
1975-07-10,0.79111895498982,3100801.5
|
||
|
|
1975-07-11,0.80704657011814,1792813.5
|
||
|
|
1975-07-14,0.79808728660846,1491210.0
|
||
|
|
1975-07-15,0.80349129888414,1975995.0
|
||
|
|
1975-07-16,0.79282548518214,1699987.5
|
||
|
|
1975-07-17,0.78215967148014,1663213.5
|
||
|
|
1975-07-18,0.78386620167246,778410.0
|
||
|
|
1975-07-21,0.78571494271414,843210.0
|
||
|
|
1975-07-22,0.77504912901213,771201.0
|
||
|
|
1975-07-23,0.74134515771381,1610401.5
|
||
|
|
1975-07-24,0.72712407277781,3898408.5
|
||
|
|
1975-07-25,0.71460951803412,3315208.5
|
||
|
|
1975-07-28,0.7164582590758,1684800.0
|
||
|
|
1975-07-29,0.70394370433212,6610410.0
|
||
|
|
1975-07-30,0.7057924453738,3629610.0
|
||
|
|
1975-07-31,0.68972261939612,3557601.0
|
||
|
|
1975-08-01,0.67550153446012,3693600.0
|
||
|
|
1975-08-04,0.66483572075811,3312009.0
|
||
|
|
1975-08-05,0.66483572075811,2501604.0
|
||
|
|
1975-08-06,0.67905680569412,3158392.5
|
||
|
|
1975-08-07,0.67365279341844,2290396.5
|
||
|
|
1975-08-08,0.65772517829011,2008800.0
|
||
|
|
1975-08-11,0.68261207692812,1408792.5
|
||
|
|
1975-08-12,0.66483572075811,3072006.0
|
||
|
|
1975-08-13,0.63454480984443,3489601.5
|
||
|
|
1975-08-14,0.64350409335411,1756809.0
|
||
|
|
1975-08-15,0.64876589478043,1783215.0
|
||
|
|
1975-08-18,0.64350409335411,1133595.0
|
||
|
|
1975-08-19,0.62757647822579,2132001.0
|
||
|
|
1975-08-20,0.61321318244043,4730400.0
|
||
|
|
1975-08-21,0.62032372490843,1740001.5
|
||
|
|
1975-08-22,0.63639355088611,2528010.0
|
||
|
|
1975-08-25,0.64876589478043,1692009.0
|
||
|
|
1975-08-26,0.63283827965211,1699987.5
|
||
|
|
1975-08-27,0.65061463582211,1565608.5
|
||
|
|
1975-08-28,0.65943170848243,4195192.5
|
||
|
|
1975-08-29,0.67009752218444,2991208.5
|
||
|
|
1975-09-02,0.65416990705611,2268000.0
|
||
|
|
1975-09-03,0.65416990705611,1872801.0
|
||
|
|
1975-09-04,0.66298697971643,2123982.0
|
||
|
|
1975-09-05,0.65601864809779,1508017.5
|
||
|
|
1975-09-08,0.65601864809779,1620810.0
|
||
|
|
1975-09-09,0.63454480984443,1684800.0
|
||
|
|
1975-09-10,0.63810008107843,1749600.0
|
||
|
|
1975-09-11,0.64876589478043,1327995.0
|
||
|
|
1975-09-12,0.64179756316179,1522395.0
|
||
|
|
1975-09-15,0.64705936458811,795217.5
|
||
|
|
1975-09-16,0.64521062354643,1263195.0
|
||
|
|
1975-09-17,0.64876589478043,1630408.5
|
||
|
|
1975-09-18,0.67550153446012,1792813.5
|
||
|
|
1975-09-19,0.7022371741398,4303206.0
|
||
|
|
1975-09-22,0.68261207692812,3063217.5
|
||
|
|
1975-09-23,0.70038843309812,2376013.5
|
||
|
|
1975-09-24,0.70394370433212,3603204.0
|
||
|
|
1975-09-25,0.69683316186412,2364795.0
|
||
|
|
1975-09-26,0.7022371741398,2696004.0
|
||
|
|
1975-09-29,0.68616734816212,1151982.0
|
||
|
|
1975-09-30,0.66128044952411,2501604.0
|
||
|
|
1975-10-01,0.64876589478043,1991992.5
|
||
|
|
1975-10-02,0.66483572075811,2397600.0
|
||
|
|
1975-10-03,0.69498442082244,2808796.5
|
||
|
|
1975-10-06,0.71105424680012,3128017.5
|
||
|
|
1975-10-07,0.73409240439645,4514413.5
|
||
|
|
1975-10-08,0.73949641667213,7041613.5
|
||
|
|
1975-10-09,0.74134515771381,3165601.5
|
||
|
|
1975-10-10,0.73067934401181,2285617.5
|
||
|
|
1975-10-13,0.75727277284213,1678401.0
|
||
|
|
1975-10-14,0.73949641667213,3823200.0
|
||
|
|
1975-10-15,0.74660695914013,1728013.5
|
||
|
|
1975-10-16,0.75371750160813,2818395.0
|
||
|
|
1975-10-17,0.72883060297013,3207195.0
|
||
|
|
1975-10-20,0.74490042894781,1799982.0
|
||
|
|
1975-10-21,0.75897930303445,3435210.0
|
||
|
|
1975-10-22,0.75897930303445,1311187.5
|
||
|
|
1975-10-23,0.76623205635181,2520801.0
|
||
|
|
1975-10-24,0.75371750160813,3225582.0
|
||
|
|
1975-10-27,0.75556624264981,1221601.5
|
||
|
|
1975-10-28,0.75556624264981,3595995.0
|
||
|
|
1975-10-29,0.74660695914013,1869601.5
|
||
|
|
1975-10-30,0.74660695914013,665617.5
|
||
|
|
1975-10-31,0.74831348933245,1783215.0
|
||
|
|
1975-11-03,0.73409240439645,994396.5
|
||
|
|
1975-11-04,0.74660695914013,1128006.0
|
||
|
|
1975-11-05,0.77149385777813,3888810.0
|
||
|
|
1975-11-06,0.78571494271414,3142395.0
|
||
|
|
1975-11-07,0.79467422622382,2107215.0
|
||
|
|
1975-11-10,0.79638075641614,1556010.0
|
||
|
|
1975-11-11,0.80534003992582,2995987.5
|
||
|
|
1975-11-12,0.82482292628814,2315992.5
|
||
|
|
1975-11-13,0.81230837154446,3466395.0
|
||
|
|
1975-11-14,0.80178476869182,1368009.0
|
||
|
|
1975-11-17,0.81956112486182,1663213.5
|
||
|
|
1975-11-18,0.81771238382014,3720006.0
|
||
|
|
1975-11-19,0.80349129888414,3435210.0
|
||
|
|
1975-11-20,0.80178476869182,2364795.0
|
||
|
|
1975-11-21,0.79993602765014,1862392.5
|
||
|
|
1975-11-24,0.80349129888414,1003995.0
|
||
|
|
1975-11-25,0.81060184135214,2164806.0
|
||
|
|
1975-11-26,0.81771238382014,2429595.0
|
||
|
|
1975-11-28,0.82482292628814,1944810.0
|
||
|
|
1975-12-01,0.81956112486182,3165601.5
|
||
|
|
1975-12-02,0.79638075641614,2609617.5
|
||
|
|
1975-12-03,0.77689787005381,5573610.0
|
||
|
|
1975-12-04,0.78045314128781,3039201.0
|
||
|
|
1975-12-05,0.76793858654413,2323201.5
|
||
|
|
1975-12-08,0.76978732758581,2052013.5
|
||
|
|
1975-12-09,0.76978732758581,4162387.5
|
||
|
|
1975-12-10,0.77504912901213,2323201.5
|
||
|
|
1975-12-11,0.76253457426845,1792813.5
|
||
|
|
1975-12-12,0.75897930303445,982408.5
|
||
|
|
1975-12-15,0.75727277284213,2332800.0
|
||
|
|
1975-12-16,0.78386620167246,3084804.0
|
||
|
|
1975-12-17,0.78927021394814,2452801.5
|
||
|
|
1975-12-18,0.78742147290646,2380792.5
|
||
|
|
1975-12-19,0.78571494271414,2480017.5
|
||
|
|
1975-12-22,0.78045314128781,1562409.0
|
||
|
|
1975-12-23,0.80704657011814,2559195.0
|
||
|
|
1975-12-24,0.81060184135214,1063206.0
|
||
|
|
1975-12-26,0.82482292628814,857587.5
|
||
|
|
1975-12-29,0.81415711258614,1198395.0
|
||
|
|
1975-12-30,0.81600585362782,962401.5
|
||
|
|
1975-12-31,0.83022693856382,1383196.5
|
||
|
|
1976-01-02,0.84259928245815,1264815.0
|
||
|
|
1976-01-05,0.84259928245815,3100801.5
|
||
|
|
1976-01-06,0.83363999894846,2966382.0
|
||
|
|
1976-01-07,0.83022693856382,4421587.5
|
||
|
|
1976-01-08,0.84259928245815,3287992.5
|
||
|
|
1976-01-09,0.84970982492615,4238406.0
|
||
|
|
1976-01-12,0.86748618109615,6139192.5
|
||
|
|
1976-01-13,0.85326509616015,5169582.0
|
||
|
|
1976-01-14,0.86933492213783,2242404.0
|
||
|
|
1976-01-15,0.86208216882047,6214401.0
|
||
|
|
1976-01-16,0.85852689758647,4195192.5
|
||
|
|
1976-01-19,0.85682036739415,4303206.0
|
||
|
|
1976-01-20,0.86037563862815,3590406.0
|
||
|
|
1976-01-21,0.87459672356415,4316004.0
|
||
|
|
1976-01-22,0.88170726603215,1783215.0
|
||
|
|
1976-01-23,0.88696906745847,7653609.0
|
||
|
|
1976-01-26,0.87459672356415,2559195.0
|
||
|
|
1976-01-27,0.86393090986215,2429595.0
|
||
|
|
1976-01-28,0.85852689758647,2160796.5
|
||
|
|
1976-01-29,0.87274798252247,2844801.0
|
||
|
|
1976-01-30,0.88526253726615,10670413.5
|
||
|
|
1976-02-02,0.88526253726615,3240810.0
|
||
|
|
1976-02-03,0.87630325375647,2899192.5
|
||
|
|
1976-02-04,0.87815199479815,3084804.0
|
||
|
|
1976-02-05,0.87630325375647,3384787.5
|
||
|
|
1976-02-06,0.88170726603215,3921615.0
|
||
|
|
1976-02-09,0.88170726603215,3079215.0
|
||
|
|
1976-02-10,0.88000073583983,1286401.5
|
||
|
|
1976-02-11,0.88696906745847,2623995.0
|
||
|
|
1976-02-12,0.89763488116048,4008001.5
|
||
|
|
1976-02-13,0.88881780850015,2156017.5
|
||
|
|
1976-02-17,0.89763488116048,2290396.5
|
||
|
|
1976-02-18,0.91014943590416,4116015.0
|
||
|
|
1976-02-19,0.90830069486248,2364795.0
|
||
|
|
1976-02-20,0.91370470713816,3547192.5
|
||
|
|
1976-02-23,0.90488763447784,2080809.0
|
||
|
|
1976-02-24,0.90303889343616,4975182.0
|
||
|
|
1976-02-25,0.91370470713816,3266406.0
|
||
|
|
1976-02-26,0.89948362220216,1951209.0
|
||
|
|
1976-02-27,0.89237307973415,1829587.5
|
||
|
|
1976-03-01,0.88881780850015,1416001.5
|
||
|
|
1976-03-02,0.89422182077583,2258401.5
|
||
|
|
1976-03-03,0.89066654954183,2235195.0
|
||
|
|
1976-03-04,0.87104145233015,2181613.5
|
||
|
|
1976-03-05,0.86037563862815,3014415.0
|
||
|
|
1976-03-08,0.86577965090383,2128801.5
|
||
|
|
1976-03-09,0.87630325375647,3914406.0
|
||
|
|
1976-03-10,0.87274798252247,1378417.5
|
||
|
|
1976-03-11,0.88170726603215,1776006.0
|
||
|
|
1976-03-12,0.86037563862815,1313617.5
|
||
|
|
1976-03-15,0.85852689758647,1944000.0
|
||
|
|
1976-03-16,0.87630325375647,2340009.0
|
||
|
|
1976-03-17,0.87630325375647,2052013.5
|
||
|
|
1976-03-18,0.86037563862815,2463210.0
|
||
|
|
1976-03-19,0.86748618109615,1760008.5
|
||
|
|
1976-03-22,0.86393090986215,1829587.5
|
||
|
|
1976-03-23,0.89066654954183,2218387.5
|
||
|
|
1976-03-24,0.90119015239448,3514387.5
|
||
|
|
1976-03-25,0.88881780850015,2760804.0
|
||
|
|
1976-03-26,0.88526253726615,788008.5
|
||
|
|
1976-03-29,0.89237307973415,739206.0
|
||
|
|
1976-03-30,0.90659416467016,760792.5
|
||
|
|
1976-03-31,0.91014943590416,3408804.0
|
||
|
|
1976-04-01,0.90659416467016,2008800.0
|
||
|
|
1976-04-02,0.91185596609648,2472808.5
|
||
|
|
1976-04-05,0.92607705103248,3067996.5
|
||
|
|
1976-04-06,0.92252177979848,2469609.0
|
||
|
|
1976-04-07,0.90303889343616,1707196.5
|
||
|
|
1976-04-08,0.89592835096815,2019208.5
|
||
|
|
1976-04-09,0.88526253726615,1581606.0
|
||
|
|
1976-04-12,0.88000073583983,1419201.0
|
||
|
|
1976-04-13,0.89237307973415,1248817.5
|
||
|
|
1976-04-14,0.86933492213783,1351201.5
|
||
|
|
1976-04-15,0.85155856596783,2100006.0
|
||
|
|
1976-04-19,0.86208216882047,2347987.5
|
||
|
|
1976-04-20,0.88341379622447,4121604.0
|
||
|
|
1976-04-21,0.89948362220216,2009610.0
|
||
|
|
1976-04-22,0.89066654954183,2696004.0
|
||
|
|
1976-04-23,0.87630325375647,2138400.0
|
||
|
|
1976-04-26,0.88341379622447,533587.5
|
||
|
|
1976-04-27,0.87815199479815,1840806.0
|
||
|
|
1976-04-28,0.88526253726615,1977615.0
|
||
|
|
1976-04-29,0.88341379622447,1188796.5
|
||
|
|
1976-04-30,0.87815199479815,2657610.0
|
||
|
|
1976-05-03,0.87630325375647,2307204.0
|
||
|
|
1976-05-04,0.89948362220216,2380792.5
|
||
|
|
1976-05-05,0.88341379622447,4245615.0
|
||
|
|
1976-05-06,0.89237307973415,2095996.5
|
||
|
|
1976-05-07,0.89948362220216,2290396.5
|
||
|
|
1976-05-10,0.89592835096815,2607187.5
|
||
|
|
1976-05-11,0.88170726603215,3856815.0
|
||
|
|
1976-05-12,0.85682036739415,3255187.5
|
||
|
|
1976-05-13,0.83193346875614,4575204.0
|
||
|
|
1976-05-14,0.82126765505414,3571209.0
|
||
|
|
1976-05-17,0.82297418524646,1954408.5
|
||
|
|
1976-05-18,0.82126765505414,4327182.0
|
||
|
|
1976-05-19,0.79638075641614,7192800.0
|
||
|
|
1976-05-20,0.78927021394814,15300009.0
|
||
|
|
1976-05-21,0.79467422622382,3801613.5
|
||
|
|
1976-05-24,0.77149385777813,2728809.0
|
||
|
|
1976-05-25,0.78386620167246,2991208.5
|
||
|
|
1976-05-26,0.78742147290646,2412787.5
|
||
|
|
1976-05-27,0.78215967148014,2177604.0
|
||
|
|
1976-05-28,0.79282548518214,2647201.5
|
||
|
|
1976-06-01,0.78927021394814,2534409.0
|
||
|
|
1976-06-02,0.78742147290646,1232010.0
|
||
|
|
1976-06-03,0.78386620167246,3921615.0
|
||
|
|
1976-06-04,0.75897930303445,5810413.5
|
||
|
|
1976-06-07,0.74134515771381,7402387.5
|
||
|
|
1976-06-08,0.74831348933245,6527992.5
|
||
|
|
1976-06-09,0.75371750160813,2793609.0
|
||
|
|
1976-06-10,0.75371750160813,4082400.0
|
||
|
|
1976-06-11,0.78742147290646,2890404.0
|
||
|
|
1976-06-14,0.78927021394814,2484796.5
|
||
|
|
1976-06-15,0.78927021394814,2307204.0
|
||
|
|
1976-06-16,0.79638075641614,3003196.5
|
||
|
|
1976-06-17,0.81600585362782,3711217.5
|
||
|
|
1976-06-18,0.81600585362782,3247209.0
|
||
|
|
1976-06-21,0.82126765505414,1490400.0
|
||
|
|
1976-06-22,0.82482292628814,2333610.0
|
||
|
|
1976-06-23,0.81600585362782,3175200.0
|
||
|
|
1976-06-24,0.81230837154446,1653615.0
|
||
|
|
1976-06-25,0.81956112486182,1620810.0
|
||
|
|
1976-06-28,0.82297418524646,1329615.0
|
||
|
|
1976-06-29,0.83022693856382,1459215.0
|
||
|
|
1976-06-30,0.83193346875614,1432809.0
|
||
|
|
1976-07-01,0.82667166732982,3466395.0
|
||
|
|
1976-07-02,0.81956112486182,897601.5
|
||
|
|
1976-07-06,0.80534003992582,1257606.0
|
||
|
|
1976-07-07,0.80875310031046,1128006.0
|
||
|
|
1976-07-08,0.81060184135214,2107215.0
|
||
|
|
1976-07-09,0.81230837154446,1692009.0
|
||
|
|
1976-07-12,0.82482292628814,1392795.0
|
||
|
|
1976-07-13,0.83548873999014,4715982.0
|
||
|
|
1976-07-14,0.84970982492615,4024809.0
|
||
|
|
1976-07-15,0.84259928245815,1804801.5
|
||
|
|
1976-07-16,0.84970982492615,2275209.0
|
||
|
|
1976-07-19,0.82837819752214,1311187.5
|
||
|
|
1976-07-20,0.82126765505414,2650401.0
|
||
|
|
1976-07-21,0.82482292628814,1678401.0
|
||
|
|
1976-07-22,0.81771238382014,1799982.0
|
||
|
|
1976-07-23,0.80704657011814,2080809.0
|
||
|
|
1976-07-26,0.80704657011814,1905606.0
|
||
|
|
1976-07-27,0.80704657011814,1022382.0
|
||
|
|
1976-07-28,0.80704657011814,1653615.0
|
||
|
|
1976-07-29,0.80178476869182,784809.0
|
||
|
|
1976-07-30,0.80704657011814,1037610.0
|
||
|
|
1976-08-02,0.80704657011814,1102410.0
|
||
|
|
1976-08-03,0.80534003992582,979209.0
|
||
|
|
1976-08-04,0.79638075641614,3262396.5
|
||
|
|
1976-08-05,0.78571494271414,1497609.0
|
||
|
|
1976-08-06,0.78215967148014,4478409.0
|
||
|
|
1976-08-09,0.76082804407613,1019992.5
|
||
|
|
1976-08-10,0.76623205635181,3290382.0
|
||
|
|
1976-08-11,0.76793858654413,2364795.0
|
||
|
|
1976-08-12,0.76082804407613,2323201.5
|
||
|
|
1976-08-13,0.76253457426845,1214392.5
|
||
|
|
1976-08-16,0.77860440024613,1068795.0
|
||
|
|
1976-08-17,0.78386620167246,2333610.0
|
||
|
|
1976-08-18,0.78215967148014,2268000.0
|
||
|
|
1976-08-19,0.78045314128781,1160001.0
|
||
|
|
1976-08-20,0.77149385777813,2318382.0
|
||
|
|
1976-08-23,0.76793858654413,2642382.0
|
||
|
|
1976-08-24,0.75371750160813,1404013.5
|
||
|
|
1976-08-25,0.76978732758581,2056792.5
|
||
|
|
1976-08-26,0.76793858654413,1394415.0
|
||
|
|
1976-08-27,0.76793858654413,1070415.0
|
||
|
|
1976-08-30,0.76793858654413,1329615.0
|
||
|
|
1976-08-31,0.77504912901213,1068795.0
|
||
|
|
1976-09-01,0.79638075641614,1728013.5
|
||
|
|
1976-09-02,0.80704657011814,3499200.0
|
||
|
|
1976-09-03,0.82482292628814,1246387.5
|
||
|
|
1976-09-07,0.82837819752214,1426410.0
|
||
|
|
1976-09-08,0.82837819752214,1610401.5
|
||
|
|
1976-09-09,0.82297418524646,2397600.0
|
||
|
|
1976-09-10,0.83022693856382,1184017.5
|
||
|
|
1976-09-13,0.81956112486182,1101600.0
|
||
|
|
1976-09-14,0.81060184135214,2307204.0
|
||
|
|
1976-09-15,0.81230837154446,3595995.0
|
||
|
|
1976-09-16,0.83193346875614,2650401.0
|
||
|
|
1976-09-17,0.83904401122415,2753595.0
|
||
|
|
1976-09-20,0.83363999894846,2333610.0
|
||
|
|
1976-09-21,0.84444802349983,3466395.0
|
||
|
|
1976-09-22,0.83022693856382,5080806.0
|
||
|
|
1976-09-23,0.82297418524646,1394415.0
|
||
|
|
1976-09-24,0.82482292628814,665617.5
|
||
|
|
1976-09-27,0.81060184135214,3052809.0
|
||
|
|
1976-09-28,0.78215967148014,3111210.0
|
||
|
|
1976-09-29,0.78215967148014,3384787.5
|
||
|
|
1976-09-30,0.78386620167246,3384787.5
|
||
|
|
1976-10-01,0.77149385777813,2340009.0
|
||
|
|
1976-10-04,0.77504912901213,1392795.0
|
||
|
|
1976-10-05,0.77320038797045,1864782.0
|
||
|
|
1976-10-06,0.77860440024613,3338415.0
|
||
|
|
1976-10-07,0.79282548518214,2074410.0
|
||
|
|
1976-10-08,0.79282548518214,2544817.5
|
||
|
|
1976-10-11,0.78927021394814,1440787.5
|
||
|
|
1976-10-12,0.78045314128781,1279192.5
|
||
|
|
1976-10-13,0.76438331531013,3428001.0
|
||
|
|
1976-10-14,0.74660695914013,2258401.5
|
||
|
|
1976-10-15,0.74660695914013,2040795.0
|
||
|
|
1976-10-18,0.75897930303445,1394415.0
|
||
|
|
1976-10-19,0.73764767563045,4017600.0
|
||
|
|
1976-10-20,0.73409240439645,3564000.0
|
||
|
|
1976-10-21,0.72172006050212,2592810.0
|
||
|
|
1976-10-22,0.7057924453738,5215995.0
|
||
|
|
1976-10-25,0.72172006050212,2388001.5
|
||
|
|
1976-10-26,0.73764767563045,3132796.5
|
||
|
|
1976-10-27,0.74490042894781,3153613.5
|
||
|
|
1976-10-28,0.74831348933245,3708787.5
|
||
|
|
1976-10-29,0.75556624264981,2318382.0
|
||
|
|
1976-11-01,0.76253457426845,2123982.0
|
||
|
|
1976-11-03,0.76253457426845,3509608.5
|
||
|
|
1976-11-04,0.77504912901213,2728809.0
|
||
|
|
1976-11-05,0.76793858654413,2343208.5
|
||
|
|
1976-11-08,0.75727277284213,2753595.0
|
||
|
|
1976-11-09,0.74660695914013,4972792.5
|
||
|
|
1976-11-10,0.75897930303445,4100017.5
|
||
|
|
1976-11-11,0.77504912901213,1659204.0
|
||
|
|
1976-11-12,0.77149385777813,1896817.5
|
||
|
|
1976-11-15,0.80349129888414,2980800.0
|
||
|
|
1976-11-16,0.79111895498982,3384787.5
|
||
|
|
1976-11-17,0.80534003992582,3816801.0
|
||
|
|
1976-11-18,0.80178476869182,3208815.0
|
||
|
|
1976-11-19,0.80349129888414,4147200.0
|
||
|
|
1976-11-22,0.80178476869182,1821609.0
|
||
|
|
1976-11-23,0.78571494271414,3564810.0
|
||
|
|
1976-11-24,0.78045314128781,2829613.5
|
||
|
|
1976-11-26,0.78742147290646,536017.5
|
||
|
|
1976-11-29,0.78215967148014,1181587.5
|
||
|
|
1976-11-30,0.78215967148014,1675201.5
|
||
|
|
1976-12-01,0.79111895498982,1797592.5
|
||
|
|
1976-12-02,0.77860440024613,3072006.0
|
||
|
|
1976-12-03,0.78215967148014,1840806.0
|
||
|
|
1976-12-06,0.78215967148014,3758400.0
|
||
|
|
1976-12-07,0.79111895498982,4291987.5
|
||
|
|
1976-12-08,0.78045314128781,10361601.0
|
||
|
|
1976-12-09,0.76978732758581,4514413.5
|
||
|
|
1976-12-10,0.75201097141581,5263987.5
|
||
|
|
1976-12-13,0.74660695914013,7469617.5
|
||
|
|
1976-12-14,0.74490042894781,17381587.5
|
||
|
|
1976-12-15,0.75016223037413,5687982.0
|
||
|
|
1976-12-16,0.72527533173613,11981601.0
|
||
|
|
1976-12-17,0.71105424680012,4975182.0
|
||
|
|
1976-12-20,0.7164582590758,4618417.5
|
||
|
|
1976-12-21,0.74660695914013,5169582.0
|
||
|
|
1976-12-22,0.75201097141581,2472808.5
|
||
|
|
1976-12-23,0.75371750160813,3149604.0
|
||
|
|
1976-12-27,0.77149385777813,3225582.0
|
||
|
|
1976-12-28,0.76793858654413,2456001.0
|
||
|
|
1976-12-29,0.76082804407613,4104796.5
|
||
|
|
1976-12-30,0.75897930303445,1880010.0
|
||
|
|
1976-12-31,0.75897930303445,1846395.0
|
||
|
|
1977-01-03,0.74660695914013,3024013.5
|
||
|
|
1977-01-04,0.73594114543813,3732804.0
|
||
|
|
1977-01-05,0.73238587420413,2528010.0
|
||
|
|
1977-01-06,0.74305168790613,2635213.5
|
||
|
|
1977-01-07,0.75371750160813,1371208.5
|
||
|
|
1977-01-10,0.75201097141581,1047208.5
|
||
|
|
1977-01-11,0.74134515771381,10747201.5
|
||
|
|
1977-01-12,0.74660695914013,2890404.0
|
||
|
|
1977-01-13,0.75016223037413,3732804.0
|
||
|
|
1977-01-14,0.73949641667213,842400.0
|
||
|
|
1977-01-17,0.73594114543813,1500808.5
|
||
|
|
1977-01-18,0.71987131946044,2285617.5
|
||
|
|
1977-01-19,0.72342659069445,1516806.0
|
||
|
|
1977-01-20,0.71276077699244,3579187.5
|
||
|
|
1977-01-21,0.7164582590758,2931187.5
|
||
|
|
1977-01-24,0.71105424680012,4234396.5
|
||
|
|
1977-01-25,0.68261207692812,10584796.5
|
||
|
|
1977-01-26,0.65943170848243,13375206.0
|
||
|
|
1977-01-27,0.63994882212011,9526410.0
|
||
|
|
1977-01-28,0.65246337686379,9835182.0
|
||
|
|
1977-01-31,0.65061463582211,5508810.0
|
||
|
|
1977-02-01,0.65943170848243,7791187.5
|
||
|
|
1977-02-02,0.65416990705611,5897610.0
|
||
|
|
1977-02-03,0.65416990705611,2991208.5
|
||
|
|
1977-02-04,0.65416990705611,2528010.0
|
||
|
|
1977-02-07,0.65246337686379,2484796.5
|
||
|
|
1977-02-08,0.65246337686379,3331206.0
|
||
|
|
1977-02-09,0.65772517829011,2074410.0
|
||
|
|
1977-02-10,0.65943170848243,4838413.5
|
||
|
|
1977-02-11,0.65246337686379,4245615.0
|
||
|
|
1977-02-14,0.65601864809779,2138400.0
|
||
|
|
1977-02-15,0.66298697971643,2376013.5
|
||
|
|
1977-02-16,0.66298697971643,3036001.5
|
||
|
|
1977-02-17,0.65772517829011,2009610.0
|
||
|
|
1977-02-18,0.65772517829011,712800.0
|
||
|
|
1977-02-22,0.65772517829011,1181587.5
|
||
|
|
1977-02-23,0.65061463582211,3095982.0
|
||
|
|
1977-02-24,0.64350409335411,1788804.0
|
||
|
|
1977-02-25,0.63810008107843,1598413.5
|
||
|
|
1977-02-28,0.63639355088611,1728013.5
|
||
|
|
1977-03-01,0.65061463582211,2023987.5
|
||
|
|
1977-03-02,0.64705936458811,1556010.0
|
||
|
|
1977-03-03,0.65416990705611,1221601.5
|
||
|
|
1977-03-04,0.64705936458811,2340009.0
|
||
|
|
1977-03-07,0.64521062354643,1392795.0
|
||
|
|
1977-03-08,0.62217246595011,6603201.0
|
||
|
|
1977-03-09,0.61861719471611,4373595.0
|
||
|
|
1977-03-10,0.62757647822579,2520801.0
|
||
|
|
1977-03-11,0.62387899614243,2067201.0
|
||
|
|
1977-03-14,0.62757647822579,1354401.0
|
||
|
|
1977-03-15,0.63994882212011,2091217.5
|
||
|
|
1977-03-16,0.64705936458811,1999201.5
|
||
|
|
1977-03-17,0.64521062354643,881604.0
|
||
|
|
1977-03-18,0.62928300841811,4713592.5
|
||
|
|
1977-03-21,0.62572773718411,778410.0
|
||
|
|
1977-03-22,0.62032372490843,1540782.0
|
||
|
|
1977-03-23,0.61321318244043,1880010.0
|
||
|
|
1977-03-24,0.60624485082178,1533613.5
|
||
|
|
1977-03-25,0.5937302960781,1630408.5
|
||
|
|
1977-03-28,0.5972855673121,3525606.0
|
||
|
|
1977-03-29,0.5972855673121,2112804.0
|
||
|
|
1977-03-30,0.58135795218378,3434400.0
|
||
|
|
1977-03-31,0.5652881262061,4162387.5
|
||
|
|
1977-04-01,0.5830644823761,3927204.0
|
||
|
|
1977-04-04,0.5759539399081,1480801.5
|
||
|
|
1977-04-05,0.5759539399081,1044009.0
|
||
|
|
1977-04-06,0.57780268094978,1869601.5
|
||
|
|
1977-04-07,0.5901750248441,2841601.5
|
||
|
|
1977-04-11,0.5972855673121,2834392.5
|
||
|
|
1977-04-12,0.60795138101411,3473604.0
|
||
|
|
1977-04-13,0.60624485082178,2429595.0
|
||
|
|
1977-04-14,0.61321318244043,5304001.5
|
||
|
|
1977-04-15,0.60965791120643,2715201.0
|
||
|
|
1977-04-18,0.60268957958778,1408792.5
|
||
|
|
1977-04-19,0.5972855673121,1548801.0
|
||
|
|
1977-04-20,0.5972855673121,2625615.0
|
||
|
|
1977-04-21,0.5759539399081,3792015.0
|
||
|
|
1977-04-22,0.54921830022841,3830409.0
|
||
|
|
1977-04-25,0.54040122756809,3732804.0
|
||
|
|
1977-04-26,0.54921830022841,3489601.5
|
||
|
|
1977-04-27,0.5581775837381,2347987.5
|
||
|
|
1977-04-28,0.5688433974401,5897610.0
|
||
|
|
1977-04-29,0.56713686724778,2575192.5
|
||
|
|
1977-05-02,0.5723986686741,2577582.0
|
||
|
|
1977-05-03,0.5723986686741,1829587.5
|
||
|
|
1977-05-04,0.5759539399081,3120808.5
|
||
|
|
1977-05-05,0.58135795218378,3824010.0
|
||
|
|
1977-05-06,0.57780268094978,2116813.5
|
||
|
|
1977-05-09,0.5830644823761,2294406.0
|
||
|
|
1977-05-10,0.59202376588578,1627209.0
|
||
|
|
1977-05-11,0.5901750248441,3797604.0
|
||
|
|
1977-05-12,0.5901750248441,4186404.0
|
||
|
|
1977-05-13,0.59202376588578,2026417.5
|
||
|
|
1977-05-16,0.5937302960781,3190387.5
|
||
|
|
1977-05-17,0.5937302960781,1200015.0
|
||
|
|
1977-05-18,0.60795138101411,14532817.5
|
||
|
|
1977-05-19,0.60965791120643,1473592.5
|
||
|
|
1977-05-20,0.61691066452379,1411182.0
|
||
|
|
1977-05-23,0.61321318244043,1224801.0
|
||
|
|
1977-05-24,0.60795138101411,2388001.5
|
||
|
|
1977-05-25,0.58477101256842,2585601.0
|
||
|
|
1977-05-26,0.5795092111421,3039201.0
|
||
|
|
1977-05-27,0.5759539399081,1464804.0
|
||
|
|
1977-05-31,0.5723986686741,1613601.0
|
||
|
|
1977-06-01,0.5830644823761,1642396.5
|
||
|
|
1977-06-02,0.5866197536101,2236815.0
|
||
|
|
1977-06-03,0.59899209750442,1144813.5
|
||
|
|
1977-06-06,0.6043961097801,1238409.0
|
||
|
|
1977-06-07,0.60965791120643,2542387.5
|
||
|
|
1977-06-08,0.61150665224811,1296000.0
|
||
|
|
1977-06-09,0.61506192348211,1394415.0
|
||
|
|
1977-06-10,0.61321318244043,1524015.0
|
||
|
|
1977-06-13,0.62757647822579,1637617.5
|
||
|
|
1977-06-14,0.63810008107843,2527200.0
|
||
|
|
1977-06-15,0.63454480984443,1144813.5
|
||
|
|
1977-06-16,0.63639355088611,1464804.0
|
||
|
|
1977-06-17,0.63994882212011,1263195.0
|
||
|
|
1977-06-20,0.65943170848243,1646406.0
|
||
|
|
1977-06-21,0.65943170848243,3165601.5
|
||
|
|
1977-06-22,0.65601864809779,2592000.0
|
||
|
|
1977-06-23,0.65772517829011,3271995.0
|
||
|
|
1977-06-24,0.66128044952411,979209.0
|
||
|
|
1977-06-27,0.66128044952411,550395.0
|
||
|
|
1977-06-28,0.65772517829011,1663213.5
|
||
|
|
1977-06-29,0.65416990705611,1231200.0
|
||
|
|
1977-06-30,0.65416990705611,727987.5
|
||
|
|
1977-07-01,0.64876589478043,1198395.0
|
||
|
|
1977-07-05,0.65061463582211,1003995.0
|
||
|
|
1977-07-06,0.65246337686379,1756809.0
|
||
|
|
1977-07-07,0.65601864809779,1015213.5
|
||
|
|
1977-07-08,0.66298697971643,1173609.0
|
||
|
|
1977-07-11,0.65772517829011,475996.5
|
||
|
|
1977-07-12,0.65061463582211,3223192.5
|
||
|
|
1977-07-13,0.65601864809779,3201606.0
|
||
|
|
1977-07-15,0.67009752218444,2577582.0
|
||
|
|
1977-07-18,0.68431860712044,3370410.0
|
||
|
|
1977-07-19,0.7022371741398,3676792.5
|
||
|
|
1977-07-20,0.69853969205644,1929582.0
|
||
|
|
1977-07-21,0.69683316186412,3230401.5
|
||
|
|
1977-07-22,0.69683316186412,832801.5
|
||
|
|
1977-07-25,0.68972261939612,3636009.0
|
||
|
|
1977-07-26,0.68616734816212,1059196.5
|
||
|
|
1977-07-27,0.66483572075811,1853604.0
|
||
|
|
1977-07-28,0.67194626322612,1475982.0
|
||
|
|
1977-07-29,0.6666844617998,576801.0
|
||
|
|
1977-08-01,0.67009752218444,1248817.5
|
||
|
|
1977-08-02,0.66298697971643,881604.0
|
||
|
|
1977-08-03,0.65601864809779,1500808.5
|
||
|
|
1977-08-04,0.66298697971643,3336795.0
|
||
|
|
1977-08-05,0.65943170848243,1556010.0
|
||
|
|
1977-08-08,0.66128044952411,1588815.0
|
||
|
|
1977-08-09,0.66128044952411,994396.5
|
||
|
|
1977-08-10,0.6666844617998,712800.0
|
||
|
|
1977-08-11,0.6666844617998,1684800.0
|
||
|
|
1977-08-12,0.66298697971643,681615.0
|
||
|
|
1977-08-15,0.67365279341844,1205604.0
|
||
|
|
1977-08-16,0.67365279341844,2290396.5
|
||
|
|
1977-08-17,0.68261207692812,2971201.5
|
||
|
|
1977-08-18,0.68787387835444,1783215.0
|
||
|
|
1977-08-19,0.69327789063012,1167210.0
|
||
|
|
1977-08-22,0.71105424680012,3391996.5
|
||
|
|
1977-08-23,0.7022371741398,1044009.0
|
||
|
|
1977-08-24,0.70038843309812,1548801.0
|
||
|
|
1977-08-25,0.69327789063012,1577596.5
|
||
|
|
1977-08-26,0.70394370433212,2412787.5
|
||
|
|
1977-08-29,0.72342659069445,2971201.5
|
||
|
|
1977-08-30,0.70920550575844,4886406.0
|
||
|
|
1977-08-31,0.70749897556612,4627206.0
|
||
|
|
1977-09-01,0.6915713604378,3319987.5
|
||
|
|
1977-09-02,0.69498442082244,1821609.0
|
||
|
|
1977-09-06,0.69853969205644,2261601.0
|
||
|
|
1977-09-07,0.7022371741398,4810387.5
|
||
|
|
1977-09-08,0.69853969205644,2484796.5
|
||
|
|
1977-09-09,0.69327789063012,2488806.0
|
||
|
|
1977-09-12,0.68972261939612,744795.0
|
||
|
|
1977-09-13,0.69683316186412,2278408.5
|
||
|
|
1977-09-14,0.70038843309812,1538392.5
|
||
|
|
1977-09-15,0.6915713604378,1116787.5
|
||
|
|
1977-09-16,0.68431860712044,1832017.5
|
||
|
|
1977-09-19,0.68261207692812,1221601.5
|
||
|
|
1977-09-20,0.68616734816212,1327995.0
|
||
|
|
1977-09-21,0.67550153446012,900801.0
|
||
|
|
1977-09-22,0.67905680569412,561613.5
|
||
|
|
1977-09-23,0.67905680569412,881604.0
|
||
|
|
1977-09-26,0.68787387835444,881604.0
|
||
|
|
1977-09-27,0.7022371741398,3298401.0
|
||
|
|
1977-09-28,0.70920550575844,2359206.0
|
||
|
|
1977-09-29,0.7164582590758,2156017.5
|
||
|
|
1977-09-30,0.71105424680012,1426410.0
|
||
|
|
1977-10-03,0.70920550575844,1464804.0
|
||
|
|
1977-10-04,0.69853969205644,1411182.0
|
||
|
|
1977-10-05,0.69327789063012,1436008.5
|
||
|
|
1977-10-06,0.7022371741398,744795.0
|
||
|
|
1977-10-07,0.70394370433212,777600.0
|
||
|
|
1977-10-10,0.69853969205644,471217.5
|
||
|
|
1977-10-11,0.68787387835444,568782.0
|
||
|
|
1977-10-12,0.68616734816212,1869601.5
|
||
|
|
1977-10-13,0.68261207692812,2560815.0
|
||
|
|
1977-10-14,0.6773502755018,2397600.0
|
||
|
|
1977-10-17,0.67194626322612,638401.5
|
||
|
|
1977-10-18,0.65416990705611,4562406.0
|
||
|
|
1977-10-19,0.64521062354643,1443217.5
|
||
|
|
1977-10-20,0.65416990705611,1173609.0
|
||
|
|
1977-10-21,0.66128044952411,7344796.5
|
||
|
|
1977-10-24,0.66483572075811,1975995.0
|
||
|
|
1977-10-25,0.66839099199212,2858409.0
|
||
|
|
1977-10-26,0.68787387835444,4918401.0
|
||
|
|
1977-10-27,0.68261207692812,3466395.0
|
||
|
|
1977-10-28,0.6809055467358,2642382.0
|
||
|
|
1977-10-31,0.67194626322612,2052013.5
|
||
|
|
1977-11-01,0.65246337686379,2477587.5
|
||
|
|
1977-11-02,0.65246337686379,4553617.5
|
||
|
|
1977-11-03,0.65061463582211,1119217.5
|
||
|
|
1977-11-04,0.66128044952411,2480017.5
|
||
|
|
1977-11-07,0.67009752218444,2570413.5
|
||
|
|
1977-11-08,0.67194626322612,2052013.5
|
||
|
|
1977-11-09,0.6809055467358,2566404.0
|
||
|
|
1977-11-10,0.69853969205644,2235195.0
|
||
|
|
1977-11-11,0.70920550575844,5648008.5
|
||
|
|
1977-11-14,0.71105424680012,5815192.5
|
||
|
|
1977-11-15,0.70920550575844,5890401.0
|
||
|
|
1977-11-16,0.70749897556612,3331206.0
|
||
|
|
1977-11-17,0.70920550575844,1232010.0
|
||
|
|
1977-11-18,0.70749897556612,3531195.0
|
||
|
|
1977-11-21,0.70749897556612,600817.5
|
||
|
|
1977-11-22,0.73067934401181,4238406.0
|
||
|
|
1977-11-23,0.73764767563045,3952800.0
|
||
|
|
1977-11-25,0.74134515771381,972810.0
|
||
|
|
1977-11-28,0.74305168790613,1808001.0
|
||
|
|
1977-11-29,0.71816478926812,2009610.0
|
||
|
|
1977-11-30,0.72527533173613,2156017.5
|
||
|
|
1977-12-01,0.72527533173613,2040795.0
|
||
|
|
1977-12-02,0.7164582590758,1848015.0
|
||
|
|
1977-12-05,0.72527533173613,3095982.0
|
||
|
|
1977-12-06,0.70920550575844,3516817.5
|
||
|
|
1977-12-07,0.71987131946044,2852010.0
|
||
|
|
1977-12-08,0.71816478926812,2424006.0
|
||
|
|
1977-12-09,0.72342659069445,1473592.5
|
||
|
|
1977-12-12,0.72712407277781,1872801.0
|
||
|
|
1977-12-13,0.73238587420413,1198395.0
|
||
|
|
1977-12-14,0.74134515771381,1685610.0
|
||
|
|
1977-12-15,0.73764767563045,1797592.5
|
||
|
|
1977-12-16,0.73238587420413,2883195.0
|
||
|
|
1977-12-19,0.72527533173613,2884815.0
|
||
|
|
1977-12-20,0.72342659069445,1019992.5
|
||
|
|
1977-12-21,0.72342659069445,2359206.0
|
||
|
|
1977-12-22,0.73949641667213,4454392.5
|
||
|
|
1977-12-23,0.74660695914013,3412813.5
|
||
|
|
1977-12-27,0.74490042894781,868806.0
|
||
|
|
1977-12-28,0.74305168790613,1642396.5
|
||
|
|
1977-12-29,0.73949641667213,1047208.5
|
||
|
|
1977-12-30,0.73238587420413,1181587.5
|
||
|
|
1978-01-03,0.71460951803412,1436008.5
|
||
|
|
1978-01-04,0.71816478926812,4065592.5
|
||
|
|
1978-01-05,0.7057924453738,1598413.5
|
||
|
|
1978-01-06,0.70749897556612,2153587.5
|
||
|
|
1978-01-09,0.7022371741398,2858409.0
|
||
|
|
1978-01-10,0.70038843309812,3564000.0
|
||
|
|
1978-01-11,0.68616734816212,6368017.5
|
||
|
|
1978-01-12,0.68616734816212,2707182.0
|
||
|
|
1978-01-13,0.6809055467358,1394415.0
|
||
|
|
1978-01-16,0.68431860712044,1630408.5
|
||
|
|
1978-01-17,0.69327789063012,1667992.5
|
||
|
|
1978-01-18,0.70394370433212,1792813.5
|
||
|
|
1978-01-19,0.68972261939612,2258401.5
|
||
|
|
1978-01-20,0.68972261939612,584010.0
|
||
|
|
1978-01-23,0.67365279341844,1869601.5
|
||
|
|
1978-01-24,0.66128044952411,3338415.0
|
||
|
|
1978-01-25,0.65416990705611,3319987.5
|
||
|
|
1978-01-26,0.63283827965211,6286410.0
|
||
|
|
1978-01-27,0.63639355088611,3797604.0
|
||
|
|
1978-01-30,0.65061463582211,1392795.0
|
||
|
|
1978-01-31,0.64705936458811,2431215.0
|
||
|
|
1978-02-01,0.65416990705611,2105595.0
|
||
|
|
1978-02-02,0.65416990705611,3287992.5
|
||
|
|
1978-02-03,0.64705936458811,1263195.0
|
||
|
|
1978-02-06,0.64521062354643,590409.0
|
||
|
|
1978-02-07,0.66128044952411,1613601.0
|
||
|
|
1978-02-08,0.66128044952411,1776006.0
|
||
|
|
1978-02-09,0.65246337686379,2549596.5
|
||
|
|
1978-02-10,0.64521062354643,1123996.5
|
||
|
|
1978-02-13,0.65246337686379,2340009.0
|
||
|
|
1978-02-14,0.64350409335411,1610401.5
|
||
|
|
1978-02-15,0.64350409335411,2148808.5
|
||
|
|
1978-02-16,0.63994882212011,5239201.5
|
||
|
|
1978-02-17,0.63639355088611,3298401.0
|
||
|
|
1978-02-21,0.63639355088611,1263195.0
|
||
|
|
1978-02-22,0.64179756316179,1003995.0
|
||
|
|
1978-02-23,0.64179756316179,2949615.0
|
||
|
|
1978-02-24,0.65246337686379,2019208.5
|
||
|
|
1978-02-27,0.63810008107843,2736787.5
|
||
|
|
1978-02-28,0.63454480984443,2683206.0
|
||
|
|
1978-03-01,0.63454480984443,3088813.5
|
||
|
|
1978-03-02,0.63283827965211,1799982.0
|
||
|
|
1978-03-03,0.63283827965211,2193601.5
|
||
|
|
1978-03-06,0.62928300841811,1144813.5
|
||
|
|
1978-03-07,0.63639355088611,1512796.5
|
||
|
|
1978-03-08,0.64350409335411,3521596.5
|
||
|
|
1978-03-09,0.64179756316179,2383182.0
|
||
|
|
1978-03-10,0.65246337686379,2242404.0
|
||
|
|
1978-03-13,0.65601864809779,2193601.5
|
||
|
|
1978-03-14,0.65416990705611,2447982.0
|
||
|
|
1978-03-15,0.65943170848243,5896800.0
|
||
|
|
1978-03-16,0.65943170848243,7192800.0
|
||
|
|
1978-03-17,0.66839099199212,2023987.5
|
||
|
|
1978-03-20,0.67550153446012,3704008.5
|
||
|
|
1978-03-21,0.66298697971643,2577582.0
|
||
|
|
1978-03-22,0.66128044952411,1824808.5
|
||
|
|
1978-03-23,0.65772517829011,2690415.0
|
||
|
|
1978-03-27,0.64521062354643,1318396.5
|
||
|
|
1978-03-28,0.64521062354643,1156801.5
|
||
|
|
1978-03-29,0.64521062354643,2445592.5
|
||
|
|
1978-03-30,0.64521062354643,1166400.0
|
||
|
|
1978-03-31,0.65061463582211,2447982.0
|
||
|
|
1978-04-03,0.64521062354643,2347987.5
|
||
|
|
1978-04-04,0.64705936458811,2343208.5
|
||
|
|
1978-04-05,0.65061463582211,3492801.0
|
||
|
|
1978-04-06,0.65061463582211,2808796.5
|
||
|
|
1978-04-07,0.65061463582211,2035206.0
|
||
|
|
1978-04-10,0.65601864809779,2419996.5
|
||
|
|
1978-04-11,0.65246337686379,1848015.0
|
||
|
|
1978-04-12,0.64521062354643,4656001.5
|
||
|
|
1978-04-13,0.63994882212011,7721608.5
|
||
|
|
1978-04-14,0.67194626322612,8402413.5
|
||
|
|
1978-04-17,0.70920550575844,7726387.5
|
||
|
|
1978-04-18,0.70038843309812,5145606.0
|
||
|
|
1978-04-19,0.7057924453738,5021595.0
|
||
|
|
1978-04-20,0.70749897556612,8661613.5
|
||
|
|
1978-04-21,0.70920550575844,2398410.0
|
||
|
|
1978-04-24,0.72342659069445,3369600.0
|
||
|
|
1978-04-25,0.73067934401181,6668001.0
|
||
|
|
1978-04-26,0.72172006050212,4222408.5
|
||
|
|
1978-04-27,0.71276077699244,4464801.0
|
||
|
|
1978-04-28,0.70920550575844,3283213.5
|
||
|
|
1978-05-01,0.73409240439645,3207195.0
|
||
|
|
1978-05-02,0.73067934401181,2786400.0
|
||
|
|
1978-05-03,0.71460951803412,3970417.5
|
||
|
|
1978-05-04,0.71105424680012,3574408.5
|
||
|
|
1978-05-05,0.7057924453738,4526401.5
|
||
|
|
1978-05-08,0.70394370433212,1894387.5
|
||
|
|
1978-05-09,0.69498442082244,2429595.0
|
||
|
|
1978-05-10,0.69327789063012,2048004.0
|
||
|
|
1978-05-11,0.69498442082244,6624787.5
|
||
|
|
1978-05-12,0.71105424680012,8496009.0
|
||
|
|
1978-05-15,0.72342659069445,4676008.5
|
||
|
|
1978-05-16,0.74305168790613,6999210.0
|
||
|
|
1978-05-17,0.75016223037413,7603996.5
|
||
|
|
1978-05-18,0.74305168790613,4762395.0
|
||
|
|
1978-05-19,0.74660695914013,3158392.5
|
||
|
|
1978-05-22,0.77320038797045,1815210.0
|
||
|
|
1978-05-23,0.76438331531013,6513615.0
|
||
|
|
1978-05-24,0.75201097141581,3597615.0
|
||
|
|
1978-05-25,0.74831348933245,2323201.5
|
||
|
|
1978-05-26,0.74660695914013,1500808.5
|
||
|
|
1978-05-30,0.75371750160813,1635187.5
|
||
|
|
1978-05-31,0.76438331531013,4915201.5
|
||
|
|
1978-06-01,0.76978732758581,3748801.5
|
||
|
|
1978-06-02,0.78571494271414,2959213.5
|
||
|
|
1978-06-05,0.81415711258614,9435204.0
|
||
|
|
1978-06-06,0.82126765505414,6081601.5
|
||
|
|
1978-06-07,0.82126765505414,2456001.0
|
||
|
|
1978-06-08,0.81600585362782,6108817.5
|
||
|
|
1978-06-09,0.81230837154446,4051215.0
|
||
|
|
1978-06-12,0.80534003992582,2042415.0
|
||
|
|
1978-06-13,0.79993602765014,3660795.0
|
||
|
|
1978-06-14,0.78927021394814,2599209.0
|
||
|
|
1978-06-15,0.78045314128781,2204010.0
|
||
|
|
1978-06-16,0.76793858654413,3384787.5
|
||
|
|
1978-06-19,0.76978732758581,1977615.0
|
||
|
|
1978-06-20,0.75897930303445,1101600.0
|
||
|
|
1978-06-21,0.75727277284213,1605582.0
|
||
|
|
1978-06-22,0.77149385777813,2429595.0
|
||
|
|
1978-06-23,0.76978732758581,1653615.0
|
||
|
|
1978-06-26,0.75201097141581,3028792.5
|
||
|
|
1978-06-27,0.75727277284213,1432809.0
|
||
|
|
1978-06-28,0.76082804407613,1857613.5
|
||
|
|
1978-06-29,0.74831348933245,1092001.5
|
||
|
|
1978-06-30,0.74831348933245,2560815.0
|
||
|
|
1978-07-03,0.74490042894781,2650401.0
|
||
|
|
1978-07-05,0.73764767563045,2408008.5
|
||
|
|
1978-07-06,0.74305168790613,1545601.5
|
||
|
|
1978-07-07,0.75016223037413,2793609.0
|
||
|
|
1978-07-10,0.75897930303445,1524015.0
|
||
|
|
1978-07-11,0.75897930303445,1570387.5
|
||
|
|
1978-07-12,0.75201097141581,703201.5
|
||
|
|
1978-07-13,0.75201097141581,1400004.0
|
||
|
|
1978-07-14,0.77320038797045,1368009.0
|
||
|
|
1978-07-17,0.77504912901213,3072006.0
|
||
|
|
1978-07-18,0.76253457426845,698382.0
|
||
|
|
1978-07-19,0.78045314128781,1832017.5
|
||
|
|
1978-07-20,0.78215967148014,2916810.0
|
||
|
|
1978-07-21,0.78215967148014,2570413.5
|
||
|
|
1978-07-24,0.78386620167246,1522395.0
|
||
|
|
1978-07-25,0.78571494271414,1598413.5
|
||
|
|
1978-07-26,0.76623205635181,3305610.0
|
||
|
|
1978-07-27,0.76793858654413,2866387.5
|
||
|
|
1978-07-28,0.77149385777813,2251192.5
|
||
|
|
1978-07-31,0.78045314128781,4413609.0
|
||
|
|
1978-08-01,0.78386620167246,4648792.5
|
||
|
|
1978-08-02,0.82837819752214,7224795.0
|
||
|
|
1978-08-03,0.84615455369215,9062401.5
|
||
|
|
1978-08-04,0.84970982492615,4939987.5
|
||
|
|
1978-08-07,0.84444802349983,2683206.0
|
||
|
|
1978-08-08,0.85511383720183,4097587.5
|
||
|
|
1978-08-09,0.84615455369215,4375215.0
|
||
|
|
1978-08-10,0.82837819752214,1635187.5
|
||
|
|
1978-08-11,0.83022693856382,1452006.0
|
||
|
|
1978-08-14,0.83022693856382,1735182.0
|
||
|
|
1978-08-15,0.83022693856382,1232010.0
|
||
|
|
1978-08-16,0.84444802349983,1562409.0
|
||
|
|
1978-08-17,0.83719527018246,3687201.0
|
||
|
|
1978-08-18,0.82482292628814,1457595.0
|
||
|
|
1978-08-21,0.79467422622382,2722410.0
|
||
|
|
1978-08-22,0.80178476869182,2938396.5
|
||
|
|
1978-08-23,0.79808728660846,2112804.0
|
||
|
|
1978-08-24,0.79111895498982,2236815.0
|
||
|
|
1978-08-25,0.78571494271414,1879200.0
|
||
|
|
1978-08-28,0.78045314128781,2829613.5
|
||
|
|
1978-08-29,0.78386620167246,1905606.0
|
||
|
|
1978-08-30,0.78927021394814,2890404.0
|
||
|
|
1978-08-31,0.79282548518214,3984795.0
|
||
|
|
1978-09-01,0.78215967148014,2008800.0
|
||
|
|
1978-09-05,0.78215967148014,1692009.0
|
||
|
|
1978-09-06,0.76978732758581,2408008.5
|
||
|
|
1978-09-07,0.77504912901213,3197596.5
|
||
|
|
1978-09-08,0.79282548518214,4051215.0
|
||
|
|
1978-09-11,0.79282548518214,2242404.0
|
||
|
|
1978-09-12,0.78215967148014,917608.5
|
||
|
|
1978-09-13,0.76978732758581,2599209.0
|
||
|
|
1978-09-14,0.75897930303445,2398410.0
|
||
|
|
1978-09-15,0.73594114543813,4432806.0
|
||
|
|
1978-09-18,0.73949641667213,2380792.5
|
||
|
|
1978-09-19,0.73594114543813,1912815.0
|
||
|
|
1978-09-20,0.72342659069445,7851208.5
|
||
|
|
1978-09-21,0.72883060297013,1112008.5
|
||
|
|
1978-09-22,0.73594114543813,1426410.0
|
||
|
|
1978-09-25,0.73409240439645,1630408.5
|
||
|
|
1978-09-26,0.73238587420413,1335204.0
|
||
|
|
1978-09-27,0.71460951803412,2732008.5
|
||
|
|
1978-09-28,0.71987131946044,2073600.0
|
||
|
|
1978-09-29,0.72527533173613,2829613.5
|
||
|
|
1978-10-02,0.72172006050212,1944000.0
|
||
|
|
1978-10-03,0.70920550575844,3921615.0
|
||
|
|
1978-10-04,0.71460951803412,7046392.5
|
||
|
|
1978-10-05,0.71987131946044,4212000.0
|
||
|
|
1978-10-06,0.72527533173613,4481608.5
|
||
|
|
1978-10-09,0.72883060297013,1343992.5
|
||
|
|
1978-10-10,0.73067934401181,2674417.5
|
||
|
|
1978-10-11,0.74134515771381,7150396.5
|
||
|
|
1978-10-12,0.72342659069445,5469606.0
|
||
|
|
1978-10-13,0.72527533173613,3197596.5
|
||
|
|
1978-10-16,0.71105424680012,1144813.5
|
||
|
|
1978-10-17,0.71105424680012,4008001.5
|
||
|
|
1978-10-18,0.70749897556612,4320013.5
|
||
|
|
1978-10-19,0.7022371741398,1678401.0
|
||
|
|
1978-10-20,0.7057924453738,5580009.0
|
||
|
|
1978-10-23,0.70749897556612,4762395.0
|
||
|
|
1978-10-24,0.69683316186412,2623995.0
|
||
|
|
1978-10-25,0.68972261939612,2974401.0
|
||
|
|
1978-10-26,0.68261207692812,1862392.5
|
||
|
|
1978-10-27,0.68787387835444,2170395.0
|
||
|
|
1978-10-30,0.68972261939612,4939987.5
|
||
|
|
1978-10-31,0.67365279341844,4049595.0
|
||
|
|
1978-11-01,0.70038843309812,5944792.5
|
||
|
|
1978-11-02,0.68616734816212,4017600.0
|
||
|
|
1978-11-03,0.69327789063012,2527200.0
|
||
|
|
1978-11-06,0.6915713604378,2436804.0
|
||
|
|
1978-11-07,0.68431860712044,3120808.5
|
||
|
|
1978-11-08,0.69327789063012,1869601.5
|
||
|
|
1978-11-09,0.69683316186412,2732008.5
|
||
|
|
1978-11-10,0.69327789063012,1176808.5
|
||
|
|
1978-11-13,0.67550153446012,2544817.5
|
||
|
|
1978-11-14,0.66839099199212,2091217.5
|
||
|
|
1978-11-15,0.66483572075811,2916000.0
|
||
|
|
1978-11-16,0.66839099199212,2056792.5
|
||
|
|
1978-11-17,0.6666844617998,1246387.5
|
||
|
|
1978-11-20,0.66483572075811,1404013.5
|
||
|
|
1978-11-21,0.6666844617998,4180815.0
|
||
|
|
1978-11-22,0.6666844617998,4893615.0
|
||
|
|
1978-11-24,0.66298697971643,788008.5
|
||
|
|
1978-11-27,0.65943170848243,1667992.5
|
||
|
|
1978-11-28,0.65772517829011,1327995.0
|
||
|
|
1978-11-29,0.64521062354643,1959187.5
|
||
|
|
1978-11-30,0.66839099199212,1387206.0
|
||
|
|
1978-12-01,0.68616734816212,1610401.5
|
||
|
|
1978-12-04,0.6915713604378,804006.0
|
||
|
|
1978-12-05,0.71460951803412,665617.5
|
||
|
|
1978-12-06,0.71460951803412,3646417.5
|
||
|
|
1978-12-07,0.71276077699244,2480017.5
|
||
|
|
1978-12-08,0.70394370433212,1059196.5
|
||
|
|
1978-12-11,0.70749897556612,1570387.5
|
||
|
|
1978-12-12,0.69853969205644,1246387.5
|
||
|
|
1978-12-13,0.6915713604378,1408792.5
|
||
|
|
1978-12-14,0.69683316186412,1400004.0
|
||
|
|
1978-12-15,0.69498442082244,2776801.5
|
||
|
|
1978-12-18,0.66298697971643,3444808.5
|
||
|
|
1978-12-19,0.65943170848243,2170395.0
|
||
|
|
1978-12-20,0.67550153446012,1663213.5
|
||
|
|
1978-12-21,0.66483572075811,972000.0
|
||
|
|
1978-12-22,0.67009752218444,2048004.0
|
||
|
|
1978-12-26,0.67365279341844,897601.5
|
||
|
|
1978-12-27,0.66483572075811,1749600.0
|
||
|
|
1978-12-28,0.65416990705611,3012795.0
|
||
|
|
1978-12-29,0.65772517829011,1095201.0
|
||
|
|
1979-01-02,0.65416990705611,1327995.0
|
||
|
|
1979-01-03,0.65772517829011,2671987.5
|
||
|
|
1979-01-04,0.66839099199212,2332800.0
|
||
|
|
1979-01-05,0.68431860712044,2253582.0
|
||
|
|
1979-01-08,0.68261207692812,1318396.5
|
||
|
|
1979-01-09,0.68972261939612,1670382.0
|
||
|
|
1979-01-10,0.67905680569412,2132001.0
|
||
|
|
1979-01-11,0.6666844617998,3435210.0
|
||
|
|
1979-01-12,0.64876589478043,5566401.0
|
||
|
|
1979-01-15,0.63994882212011,4666410.0
|
||
|
|
1979-01-16,0.63639355088611,7743195.0
|
||
|
|
1979-01-17,0.63113174945979,4935208.5
|
||
|
|
1979-01-18,0.63810008107843,3646417.5
|
||
|
|
1979-01-19,0.63283827965211,2429595.0
|
||
|
|
1979-01-22,0.63810008107843,2776801.5
|
||
|
|
1979-01-23,0.64179756316179,2544817.5
|
||
|
|
1979-01-24,0.63283827965211,3067996.5
|
||
|
|
1979-01-25,0.64350409335411,6415200.0
|
||
|
|
1979-01-26,0.64876589478043,3136806.0
|
||
|
|
1979-01-29,0.65246337686379,3396006.0
|
||
|
|
1979-01-30,0.65772517829011,2679196.5
|
||
|
|
1979-01-31,0.63283827965211,7737606.0
|
||
|
|
1979-02-01,0.63113174945979,3370410.0
|
||
|
|
1979-02-02,0.62572773718411,3813601.5
|
||
|
|
1979-02-05,0.61321318244043,2623995.0
|
||
|
|
1979-02-06,0.60624485082178,6749608.5
|
||
|
|
1979-02-07,0.5937302960781,5328787.5
|
||
|
|
1979-02-08,0.5830644823761,4915201.5
|
||
|
|
1979-02-09,0.59202376588578,3628800.0
|
||
|
|
1979-02-12,0.5901750248441,2527200.0
|
||
|
|
1979-02-13,0.5937302960781,4259992.5
|
||
|
|
1979-02-14,0.5972855673121,2890404.0
|
||
|
|
1979-02-15,0.60268957958778,3168801.0
|
||
|
|
1979-02-16,0.61321318244043,3905617.5
|
||
|
|
1979-02-20,0.61321318244043,1092001.5
|
||
|
|
1979-02-21,0.61506192348211,2618406.0
|
||
|
|
1979-02-22,0.60624485082178,3218413.5
|
||
|
|
1979-02-23,0.59543682627042,4284009.0
|
||
|
|
1979-02-26,0.59543682627042,2991208.5
|
||
|
|
1979-02-27,0.58135795218378,4445604.0
|
||
|
|
1979-02-28,0.57054992763242,4870408.5
|
||
|
|
1979-03-01,0.5759539399081,2145609.0
|
||
|
|
1979-03-02,0.5723986686741,2153587.5
|
||
|
|
1979-03-05,0.5795092111421,2294406.0
|
||
|
|
1979-03-06,0.57410519886642,1987213.5
|
||
|
|
1979-03-07,0.5688433974401,5871204.0
|
||
|
|
1979-03-08,0.5688433974401,7161615.0
|
||
|
|
1979-03-09,0.57410519886642,4932009.0
|
||
|
|
1979-03-12,0.58477101256842,3223192.5
|
||
|
|
1979-03-13,0.5830644823761,2642382.0
|
||
|
|
1979-03-14,0.59543682627042,1594404.0
|
||
|
|
1979-03-15,0.5937302960781,2035206.0
|
||
|
|
1979-03-16,0.5866197536101,5453608.5
|
||
|
|
1979-03-19,0.58832628380242,2683206.0
|
||
|
|
1979-03-20,0.5901750248441,3056008.5
|
||
|
|
1979-03-21,0.62217246595011,3655206.0
|
||
|
|
1979-03-22,0.62572773718411,7640001.0
|
||
|
|
1979-03-23,0.62217246595011,3759210.0
|
||
|
|
1979-03-26,0.61691066452379,860017.5
|
||
|
|
1979-03-27,0.62217246595011,2091217.5
|
||
|
|
1979-03-28,0.59899209750442,2340009.0
|
||
|
|
1979-03-29,0.5972855673121,5450409.0
|
||
|
|
1979-03-30,0.5972855673121,982408.5
|
||
|
|
1979-04-02,0.5901750248441,3914406.0
|
||
|
|
1979-04-03,0.60965791120643,3506409.0
|
||
|
|
1979-04-04,0.60624485082178,5799195.0
|
||
|
|
1979-04-05,0.60624485082178,3240810.0
|
||
|
|
1979-04-06,0.6008408385461,1484001.0
|
||
|
|
1979-04-09,0.59899209750442,3063217.5
|
||
|
|
1979-04-10,0.61150665224811,3060787.5
|
||
|
|
1979-04-11,0.6008408385461,2868817.5
|
||
|
|
1979-04-12,0.58832628380242,6286410.0
|
||
|
|
1979-04-16,0.58135795218378,3084804.0
|
||
|
|
1979-04-17,0.5830644823761,2808796.5
|
||
|
|
1979-04-18,0.5937302960781,2721600.0
|
||
|
|
1979-04-19,0.5972855673121,5433601.5
|
||
|
|
1979-04-20,0.6008408385461,11743987.5
|
||
|
|
1979-04-23,0.60795138101411,3093592.5
|
||
|
|
1979-04-24,0.61321318244043,8107209.0
|
||
|
|
1979-04-25,0.62572773718411,2091217.5
|
||
|
|
1979-04-26,0.62757647822579,4017600.0
|
||
|
|
1979-04-27,0.62757647822579,3768808.5
|
||
|
|
1979-04-30,0.62928300841811,2980800.0
|
||
|
|
1979-05-01,0.63283827965211,2764813.5
|
||
|
|
1979-05-02,0.63454480984443,1198395.0
|
||
|
|
1979-05-03,0.63454480984443,3816801.0
|
||
|
|
1979-05-04,0.62032372490843,1646406.0
|
||
|
|
1979-05-07,0.60795138101411,2398410.0
|
||
|
|
1979-05-08,0.60795138101411,3525606.0
|
||
|
|
1979-05-09,0.6043961097801,2707182.0
|
||
|
|
1979-05-10,0.59543682627042,1383196.5
|
||
|
|
1979-05-11,0.6008408385461,2796808.5
|
||
|
|
1979-05-14,0.60268957958778,1318396.5
|
||
|
|
1979-05-15,0.59899209750442,552015.0
|
||
|
|
1979-05-16,0.59899209750442,994396.5
|
||
|
|
1979-05-17,0.61861719471611,1387206.0
|
||
|
|
1979-05-18,0.61861719471611,1238409.0
|
||
|
|
1979-05-21,0.62032372490843,1699987.5
|
||
|
|
1979-05-22,0.62572773718411,4212810.0
|
||
|
|
1979-05-23,0.62928300841811,2383182.0
|
||
|
|
1979-05-24,0.63454480984443,2585601.0
|
||
|
|
1979-05-25,0.63810008107843,2380792.5
|
||
|
|
1979-05-29,0.64705936458811,4925610.0
|
||
|
|
1979-05-30,0.63454480984443,4697595.0
|
||
|
|
1979-05-31,0.63994882212011,2510392.5
|
||
|
|
1979-06-01,0.63994882212011,1054417.5
|
||
|
|
1979-06-04,0.64521062354643,2253582.0
|
||
|
|
1979-06-05,0.65416990705611,2544817.5
|
||
|
|
1979-06-06,0.65246337686379,2991208.5
|
||
|
|
1979-06-07,0.65416990705611,4067982.0
|
||
|
|
1979-06-08,0.64521062354643,2728809.0
|
||
|
|
1979-06-11,0.65061463582211,593608.5
|
||
|
|
1979-06-12,0.67009752218444,5177601.0
|
||
|
|
1979-06-13,0.66298697971643,2505613.5
|
||
|
|
1979-06-14,0.66839099199212,3312009.0
|
||
|
|
1979-06-15,0.67365279341844,1905606.0
|
||
|
|
1979-06-18,0.67009752218444,1999201.5
|
||
|
|
1979-06-19,0.67365279341844,3960009.0
|
||
|
|
1979-06-20,0.67194626322612,1627209.0
|
||
|
|
1979-06-21,0.68261207692812,2760804.0
|
||
|
|
1979-06-22,0.68261207692812,1248817.5
|
||
|
|
1979-06-25,0.66839099199212,1781595.0
|
||
|
|
1979-06-26,0.65772517829011,1133595.0
|
||
|
|
1979-06-27,0.64705936458811,3873582.0
|
||
|
|
1979-06-28,0.64876589478043,3743982.0
|
||
|
|
1979-06-29,0.64705936458811,1570387.5
|
||
|
|
1979-07-02,0.65061463582211,1051987.5
|
||
|
|
1979-07-03,0.65601864809779,4082400.0
|
||
|
|
1979-07-05,0.66839099199212,1659204.0
|
||
|
|
1979-07-06,0.67550153446012,2609617.5
|
||
|
|
1979-07-09,0.68616734816212,2042415.0
|
||
|
|
1979-07-10,0.68261207692812,1944000.0
|
||
|
|
1979-07-11,0.6773502755018,2095996.5
|
||
|
|
1979-07-12,0.6666844617998,1545601.5
|
||
|
|
1979-07-13,0.66298697971643,687204.0
|
||
|
|
1979-07-16,0.65943170848243,864796.5
|
||
|
|
1979-07-17,0.64521062354643,3752001.0
|
||
|
|
1979-07-18,0.64179756316179,2933617.5
|
||
|
|
1979-07-19,0.63639355088611,2301615.0
|
||
|
|
1979-07-20,0.64179756316179,1253596.5
|
||
|
|
1979-07-23,0.64179756316179,1101600.0
|
||
|
|
1979-07-24,0.64705936458811,816804.0
|
||
|
|
1979-07-25,0.65601864809779,5249610.0
|
||
|
|
1979-07-26,0.65772517829011,987187.5
|
||
|
|
1979-07-27,0.66483572075811,1176808.5
|
||
|
|
1979-07-30,0.67194626322612,1783215.0
|
||
|
|
1979-07-31,0.68261207692812,2534409.0
|
||
|
|
1979-08-01,0.68972261939612,3492801.0
|
||
|
|
1979-08-02,0.69853969205644,3595995.0
|
||
|
|
1979-08-03,0.69853969205644,3153613.5
|
||
|
|
1979-08-06,0.70038843309812,1264815.0
|
||
|
|
1979-08-07,0.70920550575844,2771982.0
|
||
|
|
1979-08-08,0.71105424680012,4219209.0
|
||
|
|
1979-08-09,0.70394370433212,2607187.5
|
||
|
|
1979-08-10,0.71816478926812,1296000.0
|
||
|
|
1979-08-13,0.72527533173613,1123996.5
|
||
|
|
1979-08-14,0.71816478926812,1556010.0
|
||
|
|
1979-08-15,0.72342659069445,1743201.0
|
||
|
|
1979-08-16,0.73067934401181,2715201.0
|
||
|
|
1979-08-17,0.72883060297013,3322417.5
|
||
|
|
1979-08-20,0.72172006050212,2172015.0
|
||
|
|
1979-08-21,0.7022371741398,3304800.0
|
||
|
|
1979-08-22,0.71276077699244,3468015.0
|
||
|
|
1979-08-23,0.70749897556612,1508017.5
|
||
|
|
1979-08-24,0.7057924453738,1192806.0
|
||
|
|
1979-08-27,0.71105424680012,3117609.0
|
||
|
|
1979-08-28,0.71460951803412,1480801.5
|
||
|
|
1979-08-29,0.72527533173613,1084792.5
|
||
|
|
1979-08-30,0.72883060297013,3363201.0
|
||
|
|
1979-08-31,0.73409240439645,2894413.5
|
||
|
|
1979-09-04,0.72172006050212,1905606.0
|
||
|
|
1979-09-05,0.71987131946044,2148808.5
|
||
|
|
1979-09-06,0.71105424680012,4464801.0
|
||
|
|
1979-09-07,0.70920550575844,1905606.0
|
||
|
|
1979-09-10,0.70749897556612,687204.0
|
||
|
|
1979-09-11,0.7022371741398,1879200.0
|
||
|
|
1979-09-12,0.69853969205644,3466395.0
|
||
|
|
1979-09-13,0.70749897556612,1443217.5
|
||
|
|
1979-09-14,0.72342659069445,1205604.0
|
||
|
|
1979-09-17,0.71276077699244,631192.5
|
||
|
|
1979-09-18,0.70394370433212,2064001.5
|
||
|
|
1979-09-19,0.7057924453738,1036800.0
|
||
|
|
1979-09-20,0.71460951803412,2808796.5
|
||
|
|
1979-09-21,0.71105424680012,2812806.0
|
||
|
|
1979-09-24,0.70749897556612,1783215.0
|
||
|
|
1979-09-25,0.71460951803412,2088787.5
|
||
|
|
1979-09-26,0.71460951803412,1221601.5
|
||
|
|
1979-09-27,0.71276077699244,1394415.0
|
||
|
|
1979-09-28,0.70038843309812,1371208.5
|
||
|
|
1979-10-01,0.68972261939612,1216782.0
|
||
|
|
1979-10-02,0.70038843309812,1303209.0
|
||
|
|
1979-10-03,0.70394370433212,2128801.5
|
||
|
|
1979-10-04,0.70394370433212,665617.5
|
||
|
|
1979-10-05,0.70394370433212,3952800.0
|
||
|
|
1979-10-08,0.69683316186412,939195.0
|
||
|
|
1979-10-09,0.6809055467358,4600800.0
|
||
|
|
1979-10-10,0.68431860712044,5194408.5
|
||
|
|
1979-10-11,0.67365279341844,3603204.0
|
||
|
|
1979-10-12,0.66839099199212,1555200.0
|
||
|
|
1979-10-15,0.66128044952411,2275209.0
|
||
|
|
1979-10-16,0.65061463582211,1051987.5
|
||
|
|
1979-10-17,0.63454480984443,3967987.5
|
||
|
|
1979-10-18,0.64179756316179,3014415.0
|
||
|
|
1979-10-19,0.62572773718411,4219209.0
|
||
|
|
1979-10-22,0.63283827965211,5152815.0
|
||
|
|
1979-10-23,0.63283827965211,1815210.0
|
||
|
|
1979-10-24,0.62928300841811,3315208.5
|
||
|
|
1979-10-25,0.60965791120643,3031182.0
|
||
|
|
1979-10-26,0.62217246595011,2656800.0
|
||
|
|
1979-10-29,0.62572773718411,3866413.5
|
||
|
|
1979-10-30,0.62572773718411,1832017.5
|
||
|
|
1979-10-31,0.62217246595011,2732008.5
|
||
|
|
1979-11-01,0.61150665224811,7905600.0
|
||
|
|
1979-11-02,0.6043961097801,1836796.5
|
||
|
|
1979-11-05,0.5866197536101,1864782.0
|
||
|
|
1979-11-06,0.58135795218378,14781609.0
|
||
|
|
1979-11-07,0.57410519886642,2570413.5
|
||
|
|
1979-11-08,0.5795092111421,5734395.0
|
||
|
|
1979-11-09,0.5830644823761,1750410.0
|
||
|
|
1979-11-12,0.5901750248441,3419982.0
|
||
|
|
1979-11-13,0.58477101256842,3305610.0
|
||
|
|
1979-11-14,0.61150665224811,5572800.0
|
||
|
|
1979-11-15,0.60268957958778,3736813.5
|
||
|
|
1979-11-16,0.58832628380242,4255213.5
|
||
|
|
1979-11-19,0.5759539399081,2834392.5
|
||
|
|
1979-11-20,0.5830644823761,2683206.0
|
||
|
|
1979-11-21,0.58135795218378,1209613.5
|
||
|
|
1979-11-23,0.58477101256842,1047208.5
|
||
|
|
1979-11-26,0.58832628380242,3564000.0
|
||
|
|
1979-11-27,0.59202376588578,2642382.0
|
||
|
|
1979-11-28,0.6008408385461,1869601.5
|
||
|
|
1979-11-29,0.60965791120643,4067982.0
|
||
|
|
1979-11-30,0.60624485082178,955192.5
|
||
|
|
1979-12-03,0.6008408385461,1667992.5
|
||
|
|
1979-12-04,0.6043961097801,1857613.5
|
||
|
|
1979-12-05,0.61321318244043,5145606.0
|
||
|
|
1979-12-06,0.62032372490843,2877606.0
|
||
|
|
1979-12-07,0.62387899614243,3792015.0
|
||
|
|
1979-12-10,0.63113174945979,1857613.5
|
||
|
|
1979-12-11,0.62032372490843,2527200.0
|
||
|
|
1979-12-12,0.62387899614243,1232010.0
|
||
|
|
1979-12-13,0.62217246595011,1411182.0
|
||
|
|
1979-12-14,0.63639355088611,4032787.5
|
||
|
|
1979-12-17,0.62387899614243,2128801.5
|
||
|
|
1979-12-18,0.60795138101411,1749600.0
|
||
|
|
1979-12-19,0.60795138101411,2873596.5
|
||
|
|
1979-12-20,0.62032372490843,2721600.0
|
||
|
|
1979-12-21,0.61861719471611,2074410.0
|
||
|
|
1979-12-24,0.61506192348211,1491210.0
|
||
|
|
1979-12-26,0.61506192348211,568782.0
|
||
|
|
1979-12-27,0.62217246595011,2225596.5
|
||
|
|
1979-12-28,0.61691066452379,1922413.5
|
||
|
|
1979-12-31,0.61691066452379,633582.0
|
||
|
|
1980-01-02,0.60795138101411,2153587.5
|
||
|
|
1980-01-03,0.60624485082178,2639992.5
|
||
|
|
1980-01-04,0.61506192348211,1068795.0
|
||
|
|
1980-01-07,0.60965791120643,881604.0
|
||
|
|
1980-01-08,0.61861719471611,4802409.0
|
||
|
|
1980-01-09,0.62928300841811,9818415.0
|
||
|
|
1980-01-10,0.64705936458811,8036010.0
|
||
|
|
1980-01-11,0.63810008107843,7085596.5
|
||
|
|
1980-01-14,0.63639355088611,2909601.0
|
||
|
|
1980-01-15,0.63113174945979,1814400.0
|
||
|
|
1980-01-16,0.63454480984443,2712001.5
|
||
|
|
1980-01-17,0.61691066452379,3441609.0
|
||
|
|
1980-01-18,0.60965791120643,3970417.5
|
||
|
|
1980-01-21,0.61150665224811,2991208.5
|
||
|
|
1980-01-22,0.6008408385461,4680787.5
|
||
|
|
1980-01-23,0.60795138101411,3636009.0
|
||
|
|
1980-01-24,0.63454480984443,4600800.0
|
||
|
|
1980-01-25,0.63283827965211,1480801.5
|
||
|
|
1980-01-28,0.64350409335411,2156017.5
|
||
|
|
1980-01-29,0.63454480984443,1076004.0
|
||
|
|
1980-01-30,0.63454480984443,752004.0
|
||
|
|
1980-01-31,0.61321318244043,3662415.0
|
||
|
|
1980-02-01,0.62032372490843,1375987.5
|
||
|
|
1980-02-04,0.60965791120643,1750410.0
|
||
|
|
1980-02-05,0.60965791120643,1646406.0
|
||
|
|
1980-02-06,0.60624485082178,3679182.0
|
||
|
|
1980-02-07,0.60965791120643,2963992.5
|
||
|
|
1980-02-08,0.6008408385461,5086395.0
|
||
|
|
1980-02-11,0.60268957958778,5810413.5
|
||
|
|
1980-02-12,0.5937302960781,7527208.5
|
||
|
|
1980-02-13,0.6008408385461,14306382.0
|
||
|
|
1980-02-14,0.61321318244043,6333592.5
|
||
|
|
1980-02-15,0.61506192348211,3914406.0
|
||
|
|
1980-02-19,0.60268957958778,3499200.0
|
||
|
|
1980-02-20,0.60795138101411,4687996.5
|
||
|
|
1980-02-21,0.59202376588578,3780796.5
|
||
|
|
1980-02-22,0.5866197536101,3201606.0
|
||
|
|
1980-02-25,0.5759539399081,6490408.5
|
||
|
|
1980-02-26,0.55988411393042,6393613.5
|
||
|
|
1980-02-27,0.5546223125041,4267201.5
|
||
|
|
1980-02-28,0.5652881262061,3305610.0
|
||
|
|
1980-02-29,0.57054992763242,1840806.0
|
||
|
|
1980-03-03,0.57410519886642,2748006.0
|
||
|
|
1980-03-04,0.5795092111421,2172015.0
|
||
|
|
1980-03-05,0.56358159601378,5595196.5
|
||
|
|
1980-03-06,0.56358159601378,3506409.0
|
||
|
|
1980-03-07,0.55291578231178,6069613.5
|
||
|
|
1980-03-10,0.54395649880209,2415217.5
|
||
|
|
1980-03-11,0.54921830022841,6333592.5
|
||
|
|
1980-03-12,0.54224996860977,3790395.0
|
||
|
|
1980-03-13,0.52802888367377,3417592.5
|
||
|
|
1980-03-14,0.53499721529241,3424801.5
|
||
|
|
1980-03-17,0.52618014263209,4796010.0
|
||
|
|
1980-03-18,0.53329068510009,11868808.5
|
||
|
|
1980-03-19,0.53869469737577,3639208.5
|
||
|
|
1980-03-20,0.53329068510009,2528010.0
|
||
|
|
1980-03-21,0.52802888367377,1977615.0
|
||
|
|
1980-03-24,0.51551432893009,2067201.0
|
||
|
|
1980-03-25,0.52433140159041,2268000.0
|
||
|
|
1980-03-26,0.52973541386609,3250408.5
|
||
|
|
1980-03-27,0.53329068510009,1151982.0
|
||
|
|
1980-03-28,0.56713686724778,4368006.0
|
||
|
|
1980-03-31,0.5901750248441,2074410.0
|
||
|
|
1980-04-01,0.5866197536101,1857613.5
|
||
|
|
1980-04-02,0.5901750248441,2253582.0
|
||
|
|
1980-04-03,0.5972855673121,1598413.5
|
||
|
|
1980-04-07,0.58477101256842,3830409.0
|
||
|
|
1980-04-08,0.58832628380242,1651995.0
|
||
|
|
1980-04-09,0.5901750248441,2261601.0
|
||
|
|
1980-04-10,0.58832628380242,4116015.0
|
||
|
|
1980-04-11,0.58135795218378,2760804.0
|
||
|
|
1980-04-14,0.5759539399081,1313617.5
|
||
|
|
1980-04-15,0.57410519886642,2301615.0
|
||
|
|
1980-04-16,0.57410519886642,3149604.0
|
||
|
|
1980-04-17,0.57410519886642,1274413.5
|
||
|
|
1980-04-18,0.57410519886642,1447996.5
|
||
|
|
1980-04-21,0.5723986686741,2383182.0
|
||
|
|
1980-04-22,0.5972855673121,5104782.0
|
||
|
|
1980-04-23,0.60965791120643,5223204.0
|
||
|
|
1980-04-24,0.60795138101411,4665600.0
|
||
|
|
1980-04-25,0.6008408385461,4692006.0
|
||
|
|
1980-04-28,0.58832628380242,237613.5
|
||
|
|
1980-04-29,0.5901750248441,1716795.0
|
||
|
|
1980-04-30,0.60624485082178,8974395.0
|
||
|
|
1980-05-01,0.61150665224811,3363201.0
|
||
|
|
1980-05-02,0.62387899614243,1556010.0
|
||
|
|
1980-05-05,0.63810008107843,3484782.0
|
||
|
|
1980-05-06,0.63113174945979,9309613.5
|
||
|
|
1980-05-07,0.63639355088611,4072801.5
|
||
|
|
1980-05-08,0.62572773718411,3849606.0
|
||
|
|
1980-05-09,0.62572773718411,730417.5
|
||
|
|
1980-05-12,0.63283827965211,1886409.0
|
||
|
|
1980-05-13,0.65061463582211,7769601.0
|
||
|
|
1980-05-14,0.66298697971643,6123195.0
|
||
|
|
1980-05-15,0.66483572075811,4100017.5
|
||
|
|
1980-05-16,0.66483572075811,3352792.5
|
||
|
|
1980-05-19,0.6666844617998,2391201.0
|
||
|
|
1980-05-20,0.67365279341844,3725595.0
|
||
|
|
1980-05-21,0.67194626322612,5458387.5
|
||
|
|
1980-05-22,0.67009752218444,3694410.0
|
||
|
|
1980-05-23,0.6809055467358,5606415.0
|
||
|
|
1980-05-27,0.67009752218444,5296792.5
|
||
|
|
1980-05-28,0.67194626322612,2019208.5
|
||
|
|
1980-05-29,0.66483572075811,8722404.0
|
||
|
|
1980-05-30,0.6666844617998,2431215.0
|
||
|
|
1980-06-02,0.66483572075811,5016006.0
|
||
|
|
1980-06-03,0.65943170848243,2700013.5
|
||
|
|
1980-06-04,0.67194626322612,2938396.5
|
||
|
|
1980-06-05,0.6666844617998,5767200.0
|
||
|
|
1980-06-06,0.67009752218444,3045600.0
|
||
|
|
1980-06-09,0.6809055467358,2148808.5
|
||
|
|
1980-06-10,0.68431860712044,2091217.5
|
||
|
|
1980-06-11,0.69853969205644,5304001.5
|
||
|
|
1980-06-12,0.7022371741398,2229606.0
|
||
|
|
1980-06-13,0.70394370433212,3218413.5
|
||
|
|
1980-06-16,0.7164582590758,4276800.0
|
||
|
|
1980-06-17,0.72172006050212,7932006.0
|
||
|
|
1980-06-18,0.70749897556612,10774417.5
|
||
|
|
1980-06-19,0.68616734816212,1416001.5
|
||
|
|
1980-06-20,0.69498442082244,1209613.5
|
||
|
|
1980-06-23,0.70394370433212,3290382.0
|
||
|
|
1980-06-24,0.70394370433212,1313617.5
|
||
|
|
1980-06-25,0.71276077699244,2732008.5
|
||
|
|
1980-06-26,0.69853969205644,3240810.0
|
||
|
|
1980-06-27,0.69853969205644,3117609.0
|
||
|
|
1980-06-30,0.68616734816212,1419201.0
|
||
|
|
1980-07-01,0.69327789063012,1167210.0
|
||
|
|
1980-07-02,0.68261207692812,6924001.5
|
||
|
|
1980-07-03,0.68616734816212,655209.0
|
||
|
|
1980-07-07,0.68972261939612,5436801.0
|
||
|
|
1980-07-08,0.69498442082244,3898408.5
|
||
|
|
1980-07-09,0.69327789063012,2528010.0
|
||
|
|
1980-07-10,0.67905680569412,1959187.5
|
||
|
|
1980-07-11,0.68261207692812,1248817.5
|
||
|
|
1980-07-14,0.69853969205644,1954408.5
|
||
|
|
1980-07-15,0.7057924453738,5134387.5
|
||
|
|
1980-07-16,0.7022371741398,6276001.5
|
||
|
|
1980-07-17,0.69683316186412,3036001.5
|
||
|
|
1980-07-18,0.68787387835444,7596787.5
|
||
|
|
1980-07-21,0.67194626322612,3790395.0
|
||
|
|
1980-07-22,0.67550153446012,2283187.5
|
||
|
|
1980-07-23,0.68261207692812,3434400.0
|
||
|
|
1980-07-24,0.65772517829011,6473601.0
|
||
|
|
1980-07-25,0.64350409335411,4478409.0
|
||
|
|
1980-07-28,0.64705936458811,4893615.0
|
||
|
|
1980-07-29,0.6809055467358,3525606.0
|
||
|
|
1980-07-30,0.6809055467358,4169596.5
|
||
|
|
1980-07-31,0.66483572075811,4935208.5
|
||
|
|
1980-08-01,0.65061463582211,3946401.0
|
||
|
|
1980-08-04,0.65061463582211,8571217.5
|
||
|
|
1980-08-05,0.65061463582211,4640004.0
|
||
|
|
1980-08-06,0.65061463582211,5508000.0
|
||
|
|
1980-08-07,0.67550153446012,8212792.5
|
||
|
|
1980-08-08,0.69683316186412,13219200.0
|
||
|
|
1980-08-11,0.72712407277781,4838413.5
|
||
|
|
1980-08-12,0.72527533173613,7226415.0
|
||
|
|
1980-08-13,0.71105424680012,9753615.0
|
||
|
|
1980-08-14,0.73409240439645,6722392.5
|
||
|
|
1980-08-15,0.71460951803412,3581617.5
|
||
|
|
1980-08-18,0.7022371741398,1603192.5
|
||
|
|
1980-08-19,0.6809055467358,3369600.0
|
||
|
|
1980-08-20,0.68616734816212,3434400.0
|
||
|
|
1980-08-21,0.69327789063012,2793609.0
|
||
|
|
1980-08-22,0.70394370433212,4251204.0
|
||
|
|
1980-08-25,0.70749897556612,1814400.0
|
||
|
|
1980-08-26,0.7022371741398,908010.0
|
||
|
|
1980-08-27,0.68972261939612,3175200.0
|
||
|
|
1980-08-28,0.6809055467358,2776801.5
|
||
|
|
1980-08-29,0.6809055467358,2301615.0
|
||
|
|
1980-09-02,0.68972261939612,1771996.5
|
||
|
|
1980-09-03,0.7022371741398,792787.5
|
||
|
|
1980-09-04,0.67550153446012,3564000.0
|
||
|
|
1980-09-05,0.67365279341844,3855195.0
|
||
|
|
1980-09-08,0.6666844617998,3077595.0
|
||
|
|
1980-09-09,0.66298697971643,1886409.0
|
||
|
|
1980-09-10,0.6666844617998,3012795.0
|
||
|
|
1980-09-11,0.66483572075811,3192817.5
|
||
|
|
1980-09-12,0.6666844617998,1951209.0
|
||
|
|
1980-09-15,0.67905680569412,2959213.5
|
||
|
|
1980-09-16,0.70038843309812,4051215.0
|
||
|
|
1980-09-17,0.71460951803412,2424006.0
|
||
|
|
1980-09-18,0.70394370433212,3417592.5
|
||
|
|
1980-09-19,0.70920550575844,3444808.5
|
||
|
|
1980-09-22,0.71460951803412,4368006.0
|
||
|
|
1980-09-23,0.70920550575844,3752001.0
|
||
|
|
1980-09-24,0.7057924453738,2647201.5
|
||
|
|
1980-09-25,0.69327789063012,1771996.5
|
||
|
|
1980-09-26,0.67905680569412,2494395.0
|
||
|
|
1980-09-29,0.67905680569412,933606.0
|
||
|
|
1980-09-30,0.68261207692812,1133595.0
|
||
|
|
1980-10-01,0.68261207692812,3401595.0
|
||
|
|
1980-10-02,0.67365279341844,5685592.5
|
||
|
|
1980-10-03,0.68261207692812,4195192.5
|
||
|
|
1980-10-06,0.6809055467358,1646406.0
|
||
|
|
1980-10-07,0.67194626322612,5760801.0
|
||
|
|
1980-10-08,0.67550153446012,2647201.5
|
||
|
|
1980-10-09,0.66839099199212,1303209.0
|
||
|
|
1980-10-10,0.65601864809779,2736787.5
|
||
|
|
1980-10-13,0.66483572075811,2366415.0
|
||
|
|
1980-10-14,0.66483572075811,8320806.0
|
||
|
|
1980-10-15,0.66839099199212,3176010.0
|
||
|
|
1980-10-16,0.65943170848243,6535201.5
|
||
|
|
1980-10-17,0.65601864809779,2480017.5
|
||
|
|
1980-10-20,0.65601864809779,2602408.5
|
||
|
|
1980-10-21,0.65061463582211,4035217.5
|
||
|
|
1980-10-22,0.65246337686379,1426410.0
|
||
|
|
1980-10-23,0.63283827965211,4375215.0
|
||
|
|
1980-10-24,0.62928300841811,5421613.5
|
||
|
|
1980-10-27,0.63283827965211,2988009.0
|
||
|
|
1980-10-28,0.63113174945979,4461601.5
|
||
|
|
1980-10-29,0.62757647822579,2084008.5
|
||
|
|
1980-10-30,0.62217246595011,3072006.0
|
||
|
|
1980-10-31,0.62928300841811,1880010.0
|
||
|
|
1980-11-03,0.63810008107843,2707182.0
|
||
|
|
1980-11-05,0.64876589478043,5372001.0
|
||
|
|
1980-11-06,0.62757647822579,3338415.0
|
||
|
|
1980-11-07,0.63113174945979,3214404.0
|
||
|
|
1980-11-10,0.62572773718411,3725595.0
|
||
|
|
1980-11-11,0.62757647822579,2949615.0
|
||
|
|
1980-11-12,0.62757647822579,8009604.0
|
||
|
|
1980-11-13,0.62757647822579,8133615.0
|
||
|
|
1980-11-14,0.62217246595011,10174410.0
|
||
|
|
1980-11-17,0.62387899614243,3921615.0
|
||
|
|
1980-11-18,0.63113174945979,7258410.0
|
||
|
|
1980-11-19,0.64350409335411,10164001.5
|
||
|
|
1980-11-20,0.66483572075811,15497608.5
|
||
|
|
1980-11-21,0.66839099199212,7344796.5
|
||
|
|
1980-11-24,0.66839099199212,3878401.5
|
||
|
|
1980-11-25,0.6666844617998,5799195.0
|
||
|
|
1980-11-26,0.65601864809779,5702400.0
|
||
|
|
1980-11-28,0.65246337686379,3104001.0
|
||
|
|
1980-12-01,0.63283827965211,6724782.0
|
||
|
|
1980-12-02,0.63810008107843,5460817.5
|
||
|
|
1980-12-03,0.64179756316179,4704804.0
|
||
|
|
1980-12-04,0.65061463582211,4284009.0
|
||
|
|
1980-12-05,0.65943170848243,2064001.5
|
||
|
|
1980-12-08,0.64521062354643,3250408.5
|
||
|
|
1980-12-09,0.64521062354643,6195204.0
|
||
|
|
1980-12-10,0.64179756316179,3711217.5
|
||
|
|
1980-12-11,0.64705936458811,3322417.5
|
||
|
|
1980-12-12,0.65246337686379,3521596.5
|
||
|
|
1980-12-15,0.65061463582211,1588815.0
|
||
|
|
1980-12-16,0.64705936458811,8925592.5
|
||
|
|
1980-12-17,0.63994882212011,9381582.0
|
||
|
|
1980-12-18,0.63454480984443,5644809.0
|
||
|
|
1980-12-19,0.63639355088611,1360800.0
|
||
|
|
1980-12-22,0.65772517829011,3165601.5
|
||
|
|
1980-12-23,0.65416990705611,2347987.5
|
||
|
|
1980-12-24,0.66298697971643,2307204.0
|
||
|
|
1980-12-26,0.65943170848243,1274413.5
|
||
|
|
1980-12-29,0.65246337686379,3725595.0
|
||
|
|
1980-12-30,0.67009752218444,1516806.0
|
||
|
|
1980-12-31,0.69327789063012,1678401.0
|
||
|
|
1981-01-02,0.70749897556612,2988009.0
|
||
|
|
1981-01-05,0.70749897556612,4748017.5
|
||
|
|
1981-01-06,0.73949641667213,15768796.5
|
||
|
|
1981-01-07,0.73949641667213,8349601.5
|
||
|
|
1981-01-08,0.77149385777813,18976801.5
|
||
|
|
1981-01-09,0.77149385777813,12237601.5
|
||
|
|
1981-01-12,0.78045314128781,6134413.5
|
||
|
|
1981-01-13,0.77504912901213,2153587.5
|
||
|
|
1981-01-14,0.76253457426845,2084008.5
|
||
|
|
1981-01-15,0.75016223037413,4850401.5
|
||
|
|
1981-01-16,0.74490042894781,3279204.0
|
||
|
|
1981-01-19,0.75201097141581,5259208.5
|
||
|
|
1981-01-20,0.74305168790613,3489601.5
|
||
|
|
1981-01-21,0.75897930303445,4148010.0
|
||
|
|
1981-01-22,0.75727277284213,2836782.0
|
||
|
|
1981-01-23,0.75897930303445,3046410.0
|
||
|
|
1981-01-26,0.76793858654413,1961617.5
|
||
|
|
1981-01-27,0.76793858654413,3020004.0
|
||
|
|
1981-01-28,0.75727277284213,1473592.5
|
||
|
|
1981-01-29,0.75897930303445,900801.0
|
||
|
|
1981-01-30,0.76082804407613,3549582.0
|
||
|
|
1981-02-02,0.75371750160813,4788801.0
|
||
|
|
1981-02-03,0.75371750160813,1303209.0
|
||
|
|
1981-02-04,0.77149385777813,8061606.0
|
||
|
|
1981-02-05,0.78215967148014,4097587.5
|
||
|
|
1981-02-06,0.77689787005381,2769592.5
|
||
|
|
1981-02-09,0.78386620167246,2656800.0
|
||
|
|
1981-02-10,0.79467422622382,2170395.0
|
||
|
|
1981-02-11,0.80349129888414,3509608.5
|
||
|
|
1981-02-12,0.79808728660846,6108817.5
|
||
|
|
1981-02-13,0.78045314128781,6624787.5
|
||
|
|
1981-02-17,0.78215967148014,5307201.0
|
||
|
|
1981-02-18,0.78386620167246,6454404.0
|
||
|
|
1981-02-19,0.77860440024613,4303206.0
|
||
|
|
1981-02-20,0.76793858654413,3095982.0
|
||
|
|
1981-02-23,0.77860440024613,6804810.0
|
||
|
|
1981-02-24,0.80534003992582,6876009.0
|
||
|
|
1981-02-25,0.82482292628814,4391982.0
|
||
|
|
1981-02-26,0.85682036739415,15703996.5
|
||
|
|
1981-02-27,0.84615455369215,10547982.0
|
||
|
|
1981-03-02,0.84259928245815,2674417.5
|
||
|
|
1981-03-03,0.81771238382014,4731210.0
|
||
|
|
1981-03-04,0.81956112486182,3571209.0
|
||
|
|
1981-03-05,0.81415711258614,3970417.5
|
||
|
|
1981-03-06,0.81771238382014,4785601.5
|
||
|
|
1981-03-09,0.83548873999014,4975182.0
|
||
|
|
1981-03-10,0.84259928245815,4737609.0
|
||
|
|
1981-03-11,0.85682036739415,7251201.0
|
||
|
|
1981-03-12,0.85326509616015,2829613.5
|
||
|
|
1981-03-13,0.84089275226583,3571209.0
|
||
|
|
1981-03-16,0.85155856596783,2575192.5
|
||
|
|
1981-03-17,0.85682036739415,4049595.0
|
||
|
|
1981-03-18,0.85852689758647,3110400.0
|
||
|
|
1981-03-19,0.85511383720183,2229606.0
|
||
|
|
1981-03-20,0.86577965090383,9136800.0
|
||
|
|
1981-03-23,0.87459672356415,5712808.5
|
||
|
|
1981-03-24,0.88170726603215,8474382.0
|
||
|
|
1981-03-25,0.88526253726615,4964004.0
|
||
|
|
1981-03-26,0.88170726603215,3084804.0
|
||
|
|
1981-03-27,0.86933492213783,2040795.0
|
||
|
|
1981-03-30,0.88170726603215,2656800.0
|
||
|
|
1981-03-31,0.89237307973415,4202401.5
|
||
|
|
1981-04-01,0.88881780850015,2225596.5
|
||
|
|
1981-04-02,0.88526253726615,2383182.0
|
||
|
|
1981-04-03,0.88696906745847,1123996.5
|
||
|
|
1981-04-06,0.88526253726615,1108809.0
|
||
|
|
1981-04-07,0.89592835096815,7653609.0
|
||
|
|
1981-04-08,0.88881780850015,3273615.0
|
||
|
|
1981-04-09,0.90659416467016,3668004.0
|
||
|
|
1981-04-10,0.91725997837216,7419195.0
|
||
|
|
1981-04-13,0.94399561805184,15456015.0
|
||
|
|
1981-04-14,0.94399561805184,4731210.0
|
||
|
|
1981-04-15,0.94570214824416,5669595.0
|
||
|
|
1981-04-16,0.95466143175384,8139204.0
|
||
|
|
1981-04-20,0.95992323318017,3921615.0
|
||
|
|
1981-04-21,0.95636796194617,4067982.0
|
||
|
|
1981-04-22,0.96347850441417,4262382.0
|
||
|
|
1981-04-23,0.95807449213849,2332800.0
|
||
|
|
1981-04-24,0.96703377564817,4665600.0
|
||
|
|
1981-04-27,0.97229557707449,1572817.5
|
||
|
|
1981-04-28,0.95281269071216,5324008.5
|
||
|
|
1981-04-29,0.93674286473448,7203208.5
|
||
|
|
1981-04-30,0.91725997837216,2326401.0
|
||
|
|
1981-05-01,0.90303889343616,2998417.5
|
||
|
|
1981-05-04,0.87104145233015,5897610.0
|
||
|
|
1981-05-05,0.87274798252247,3943201.5
|
||
|
|
1981-05-06,0.88000073583983,6279201.0
|
||
|
|
1981-05-07,0.86748618109615,2172015.0
|
||
|
|
1981-05-08,0.86208216882047,1740001.5
|
||
|
|
1981-05-11,0.85326509616015,2380792.5
|
||
|
|
1981-05-12,0.86748618109615,2251192.5
|
||
|
|
1981-05-13,0.86037563862815,1351201.5
|
||
|
|
1981-05-14,0.86577965090383,874395.0
|
||
|
|
1981-05-15,0.88526253726615,2844801.0
|
||
|
|
1981-05-18,0.89592835096815,1327995.0
|
||
|
|
1981-05-19,0.89763488116048,2100006.0
|
||
|
|
1981-05-20,0.90830069486248,4051215.0
|
||
|
|
1981-05-21,0.89948362220216,2623995.0
|
||
|
|
1981-05-22,0.90659416467016,2753595.0
|
||
|
|
1981-05-26,0.92081524960616,4497606.0
|
||
|
|
1981-05-27,0.94214687701016,7581600.0
|
||
|
|
1981-05-28,0.95992323318017,3477613.5
|
||
|
|
1981-05-29,0.95992323318017,1670382.0
|
||
|
|
1981-06-01,0.97769958935017,6271182.0
|
||
|
|
1981-06-02,0.95807449213849,2042415.0
|
||
|
|
1981-06-03,0.96703377564817,3207195.0
|
||
|
|
1981-06-04,0.96532724545585,3516817.5
|
||
|
|
1981-06-05,0.95636796194617,2160796.5
|
||
|
|
1981-06-08,0.95281269071216,1749600.0
|
||
|
|
1981-06-09,0.94399561805184,979209.0
|
||
|
|
1981-06-10,0.95281269071216,2067201.0
|
||
|
|
1981-06-11,0.97229557707449,2647201.5
|
||
|
|
1981-06-12,0.96703377564817,3532815.0
|
||
|
|
1981-06-15,0.98836540305217,4543209.0
|
||
|
|
1981-06-16,0.97769958935017,4205601.0
|
||
|
|
1981-06-17,0.97954833039185,6324804.0
|
||
|
|
1981-06-18,0.97058904688217,3136806.0
|
||
|
|
1981-06-19,0.95281269071216,2818395.0
|
||
|
|
1981-06-22,0.95281269071216,3564000.0
|
||
|
|
1981-06-23,0.96532724545585,3190387.5
|
||
|
|
1981-06-24,0.96162976337249,4416808.5
|
||
|
|
1981-06-25,0.95096394967048,2148808.5
|
||
|
|
1981-06-26,0.94925741947816,1880010.0
|
||
|
|
1981-06-29,0.93859160577616,2091217.5
|
||
|
|
1981-06-30,0.92081524960616,3355182.0
|
||
|
|
1981-07-01,0.91555344817984,2512782.0
|
||
|
|
1981-07-02,0.89422182077583,3370410.0
|
||
|
|
1981-07-06,0.89948362220216,2064001.5
|
||
|
|
1981-07-07,0.89592835096815,3554401.5
|
||
|
|
1981-07-08,0.87630325375647,2123982.0
|
||
|
|
1981-07-09,0.87104145233015,2988009.0
|
||
|
|
1981-07-10,0.86037563862815,4838413.5
|
||
|
|
1981-07-13,0.87104145233015,2059182.0
|
||
|
|
1981-07-14,0.88881780850015,1176808.5
|
||
|
|
1981-07-15,0.89763488116048,756013.5
|
||
|
|
1981-07-16,0.91014943590416,2858409.0
|
||
|
|
1981-07-17,0.92081524960616,1044009.0
|
||
|
|
1981-07-20,0.90659416467016,2186392.5
|
||
|
|
1981-07-21,0.88881780850015,7340017.5
|
||
|
|
1981-07-22,0.86393090986215,670396.5
|
||
|
|
1981-07-23,0.88696906745847,1788804.0
|
||
|
|
1981-07-24,0.88696906745847,1281582.0
|
||
|
|
1981-07-27,0.89592835096815,2364795.0
|
||
|
|
1981-07-28,0.86393090986215,3218413.5
|
||
|
|
1981-07-29,0.85511383720183,1490400.0
|
||
|
|
1981-07-30,0.87104145233015,2534409.0
|
||
|
|
1981-07-31,0.86933492213783,1198395.0
|
||
|
|
1981-08-03,0.89066654954183,1080013.5
|
||
|
|
1981-08-04,0.88526253726615,799996.5
|
||
|
|
1981-08-05,0.89948362220216,3158392.5
|
||
|
|
1981-08-06,0.89422182077583,3153613.5
|
||
|
|
1981-08-07,0.89066654954183,1166400.0
|
||
|
|
1981-08-10,0.89422182077583,3160782.0
|
||
|
|
1981-08-11,0.91014943590416,3201606.0
|
||
|
|
1981-08-12,0.90830069486248,698382.0
|
||
|
|
1981-08-13,0.91370470713816,2520801.0
|
||
|
|
1981-08-14,0.89763488116048,5475195.0
|
||
|
|
1981-08-17,0.88526253726615,525609.0
|
||
|
|
1981-08-18,0.86933492213783,1792813.5
|
||
|
|
1981-08-19,0.86933492213783,2793609.0
|
||
|
|
1981-08-20,0.86577965090383,1944810.0
|
||
|
|
1981-08-21,0.84970982492615,2542387.5
|
||
|
|
1981-08-24,0.83022693856382,4363996.5
|
||
|
|
1981-08-25,0.84089275226583,5314410.0
|
||
|
|
1981-08-26,0.83548873999014,2326401.0
|
||
|
|
1981-08-27,0.81956112486182,5340006.0
|
||
|
|
1981-08-28,0.82482292628814,3003196.5
|
||
|
|
1981-08-31,0.81600585362782,4018410.0
|
||
|
|
1981-09-01,0.83022693856382,3581617.5
|
||
|
|
1981-09-02,0.83363999894846,2496015.0
|
||
|
|
1981-09-03,0.82837819752214,5988006.0
|
||
|
|
1981-09-04,0.82297418524646,2743996.5
|
||
|
|
1981-09-08,0.81771238382014,4788801.0
|
||
|
|
1981-09-09,0.81415711258614,5136817.5
|
||
|
|
1981-09-10,0.82667166732982,4737609.0
|
||
|
|
1981-09-11,0.85326509616015,6772815.0
|
||
|
|
1981-09-14,0.86208216882047,10205595.0
|
||
|
|
1981-09-15,0.86208216882047,5757601.5
|
||
|
|
1981-09-16,0.85511383720183,5515209.0
|
||
|
|
1981-09-17,0.84259928245815,5158404.0
|
||
|
|
1981-09-18,0.84615455369215,6749608.5
|
||
|
|
1981-09-21,0.87274798252247,8618400.0
|
||
|
|
1981-09-22,0.85511383720183,8520795.0
|
||
|
|
1981-09-23,0.84970982492615,6976813.5
|
||
|
|
1981-09-24,0.83719527018246,7159995.0
|
||
|
|
1981-09-25,0.82667166732982,5962410.0
|
||
|
|
1981-09-28,0.88000073583983,10634409.0
|
||
|
|
1981-09-29,0.88526253726615,7761582.0
|
||
|
|
1981-09-30,0.88170726603215,4805608.5
|
||
|
|
1981-10-01,0.87459672356415,3888000.0
|
||
|
|
1981-10-02,0.88881780850015,4162387.5
|
||
|
|
1981-10-05,0.89948362220216,9170415.0
|
||
|
|
1981-10-06,0.90488763447784,8013613.5
|
||
|
|
1981-10-07,0.94044034681784,8904006.0
|
||
|
|
1981-10-08,0.93674286473448,9856809.0
|
||
|
|
1981-10-09,0.92792579207416,1699987.5
|
||
|
|
1981-10-12,0.93318759350048,2253582.0
|
||
|
|
1981-10-13,0.94044034681784,3028792.5
|
||
|
|
1981-10-14,0.91014943590416,13262413.5
|
||
|
|
1981-10-15,0.92437052084016,5720017.5
|
||
|
|
1981-10-16,0.93148106330816,3684001.5
|
||
|
|
1981-10-19,0.96532724545585,4454392.5
|
||
|
|
1981-10-20,0.97585084830849,11600010.0
|
||
|
|
1981-10-21,0.95992323318017,3711217.5
|
||
|
|
1981-10-22,0.94740867843648,4924800.0
|
||
|
|
1981-10-23,0.93674286473448,3514387.5
|
||
|
|
1981-10-26,0.95636796194617,4510404.0
|
||
|
|
1981-10-27,0.96347850441417,7988017.5
|
||
|
|
1981-10-28,0.95807449213849,6955996.5
|
||
|
|
1981-10-29,0.96347850441417,3736813.5
|
||
|
|
1981-10-30,0.99547594552017,6052806.0
|
||
|
|
1981-11-02,1.0345839290942,16498404.0
|
||
|
|
1981-11-03,1.0274733866262,11452792.5
|
||
|
|
1981-11-04,1.0114035606485,7944804.0
|
||
|
|
1981-11-05,0.96347850441417,7896001.5
|
||
|
|
1981-11-06,0.95807449213849,8261595.0
|
||
|
|
1981-11-09,0.97414431811617,5368801.5
|
||
|
|
1981-11-10,0.97954833039185,4891995.0
|
||
|
|
1981-11-11,0.98651666201049,1167210.0
|
||
|
|
1981-11-12,0.98296139077649,3590406.0
|
||
|
|
1981-11-13,0.95281269071216,3943201.5
|
||
|
|
1981-11-16,0.93674286473448,3595995.0
|
||
|
|
1981-11-17,0.94214687701016,4575204.0
|
||
|
|
1981-11-18,0.93318759350048,1594404.0
|
||
|
|
1981-11-19,0.95096394967048,4195192.5
|
||
|
|
1981-11-20,0.95992323318017,6235987.5
|
||
|
|
1981-11-23,0.94925741947816,7615215.0
|
||
|
|
1981-11-24,0.96162976337249,3931213.5
|
||
|
|
1981-11-25,0.95992323318017,4359217.5
|
||
|
|
1981-11-27,0.96888251668985,1711206.0
|
||
|
|
1981-11-30,0.95992323318017,1750410.0
|
||
|
|
1981-12-01,0.94925741947816,2656800.0
|
||
|
|
1981-12-02,0.92081524960616,3662415.0
|
||
|
|
1981-12-03,0.92252177979848,3996013.5
|
||
|
|
1981-12-04,0.93859160577616,8690409.0
|
||
|
|
1981-12-07,0.92437052084016,2181613.5
|
||
|
|
1981-12-08,0.91910871941384,5664006.0
|
||
|
|
1981-12-09,0.93318759350048,4384813.5
|
||
|
|
1981-12-10,0.94044034681784,5385609.0
|
||
|
|
1981-12-11,0.93148106330816,1740001.5
|
||
|
|
1981-12-14,0.91910871941384,1468813.5
|
||
|
|
1981-12-15,0.91185596609648,2494395.0
|
||
|
|
1981-12-16,0.89763488116048,3856815.0
|
||
|
|
1981-12-17,0.91725997837216,2333610.0
|
||
|
|
1981-12-18,0.94214687701016,6933600.0
|
||
|
|
1981-12-21,0.94399561805184,4267201.5
|
||
|
|
1981-12-22,0.93503633454216,4195192.5
|
||
|
|
1981-12-23,0.92081524960616,1922413.5
|
||
|
|
1981-12-24,0.92437052084016,1281582.0
|
||
|
|
1981-12-28,0.92437052084016,2355196.5
|
||
|
|
1981-12-29,0.92437052084016,396009.0
|
||
|
|
1981-12-30,0.92252177979848,3376809.0
|
||
|
|
1981-12-31,0.92977453311584,2275209.0
|
||
|
|
1982-01-04,0.92437052084016,2253582.0
|
||
|
|
1982-01-05,0.89763488116048,4510404.0
|
||
|
|
1982-01-06,0.89422182077583,5410395.0
|
||
|
|
1982-01-07,0.88170726603215,4162387.5
|
||
|
|
1982-01-08,0.88170726603215,5450409.0
|
||
|
|
1982-01-11,0.85682036739415,3271995.0
|
||
|
|
1982-01-12,0.85326509616015,5676804.0
|
||
|
|
1982-01-13,0.83904401122415,2323201.5
|
||
|
|
1982-01-14,0.84444802349983,3240810.0
|
||
|
|
1982-01-15,0.85155856596783,631192.5
|
||
|
|
1982-01-18,0.86577965090383,3207195.0
|
||
|
|
1982-01-19,0.86208216882047,2971201.5
|
||
|
|
1982-01-20,0.86037563862815,3262396.5
|
||
|
|
1982-01-21,0.87104145233015,4870408.5
|
||
|
|
1982-01-22,0.86037563862815,4083210.0
|
||
|
|
1982-01-25,0.84786108388447,5741604.0
|
||
|
|
1982-01-26,0.84786108388447,4180815.0
|
||
|
|
1982-01-27,0.84615455369215,4608009.0
|
||
|
|
1982-01-28,0.88526253726615,6400782.0
|
||
|
|
1982-01-29,0.90488763447784,9094396.5
|
||
|
|
1982-02-01,0.88526253726615,2510392.5
|
||
|
|
1982-02-02,0.88696906745847,3693600.0
|
||
|
|
1982-02-03,0.89237307973415,3784806.0
|
||
|
|
1982-02-04,0.89237307973415,3403215.0
|
||
|
|
1982-02-05,0.91014943590416,7499992.5
|
||
|
|
1982-02-08,0.88881780850015,5352804.0
|
||
|
|
1982-02-09,0.85682036739415,9192001.5
|
||
|
|
1982-02-10,0.85852689758647,10920015.0
|
||
|
|
1982-02-11,0.85326509616015,4229617.5
|
||
|
|
1982-02-12,0.85682036739415,2278408.5
|
||
|
|
1982-02-16,0.85511383720183,9439213.5
|
||
|
|
1982-02-17,0.84259928245815,4632795.0
|
||
|
|
1982-02-18,0.84615455369215,16185582.0
|
||
|
|
1982-02-19,0.85155856596783,3020004.0
|
||
|
|
1982-02-22,0.84089275226583,5453608.5
|
||
|
|
1982-02-23,0.84444802349983,6869610.0
|
||
|
|
1982-02-24,0.85326509616015,7750404.0
|
||
|
|
1982-02-25,0.85511383720183,4907992.5
|
||
|
|
1982-02-26,0.84786108388447,3144015.0
|
||
|
|
1982-03-01,0.87104145233015,8668782.0
|
||
|
|
1982-03-02,0.87104145233015,3110400.0
|
||
|
|
1982-03-03,0.88526253726615,10270395.0
|
||
|
|
1982-03-04,0.89592835096815,9111204.0
|
||
|
|
1982-03-05,0.89237307973415,7548795.0
|
||
|
|
1982-03-08,0.86393090986215,2836782.0
|
||
|
|
1982-03-09,0.87815199479815,10001596.5
|
||
|
|
1982-03-10,0.88000073583983,4579213.5
|
||
|
|
1982-03-11,0.87274798252247,4615987.5
|
||
|
|
1982-03-12,0.86748618109615,8366409.0
|
||
|
|
1982-03-15,0.87630325375647,3687201.0
|
||
|
|
1982-03-16,0.87104145233015,4132782.0
|
||
|
|
1982-03-17,0.88170726603215,8450406.0
|
||
|
|
1982-03-18,0.89948362220216,9504013.5
|
||
|
|
1982-03-19,0.90659416467016,6912013.5
|
||
|
|
1982-03-22,0.92607705103248,7502382.0
|
||
|
|
1982-03-23,0.94570214824416,11379204.0
|
||
|
|
1982-03-24,0.93674286473448,5702400.0
|
||
|
|
1982-03-25,0.94740867843648,6319215.0
|
||
|
|
1982-03-26,0.93859160577616,7499992.5
|
||
|
|
1982-03-29,0.94044034681784,7807995.0
|
||
|
|
1982-03-30,0.93318759350048,4764015.0
|
||
|
|
1982-03-31,0.95807449213849,6610410.0
|
||
|
|
1982-04-01,0.97414431811617,11120004.0
|
||
|
|
1982-04-02,0.96703377564817,9346387.5
|
||
|
|
1982-04-05,0.97229557707449,3441609.0
|
||
|
|
1982-04-06,0.97414431811617,8795992.5
|
||
|
|
1982-04-07,0.97954833039185,3946401.0
|
||
|
|
1982-04-08,0.99376941532785,7863196.5
|
||
|
|
1982-04-12,0.98481013181817,4594401.0
|
||
|
|
1982-04-13,0.97585084830849,3636009.0
|
||
|
|
1982-04-14,0.96532724545585,4359217.5
|
||
|
|
1982-04-15,0.97414431811617,5541615.0
|
||
|
|
1982-04-16,0.97585084830849,3012795.0
|
||
|
|
1982-04-19,0.97414431811617,3506409.0
|
||
|
|
1982-04-20,0.97058904688217,3813601.5
|
||
|
|
1982-04-21,0.98125486058417,1572817.5
|
||
|
|
1982-04-22,0.98125486058417,4017600.0
|
||
|
|
1982-04-23,0.96888251668985,3500010.0
|
||
|
|
1982-04-26,0.98125486058417,6819187.5
|
||
|
|
1982-04-27,0.95992323318017,7024806.0
|
||
|
|
1982-04-28,0.95096394967048,8374387.5
|
||
|
|
1982-04-29,0.95096394967048,3117609.0
|
||
|
|
1982-04-30,0.95281269071216,4996809.0
|
||
|
|
1982-05-03,0.96347850441417,3849606.0
|
||
|
|
1982-05-04,0.96532724545585,3380008.5
|
||
|
|
1982-05-05,0.97229557707449,3266406.0
|
||
|
|
1982-05-06,0.97229557707449,11589601.5
|
||
|
|
1982-05-07,0.95281269071216,6830406.0
|
||
|
|
1982-05-10,0.93674286473448,12262387.5
|
||
|
|
1982-05-11,0.94044034681784,6624787.5
|
||
|
|
1982-05-12,0.92792579207416,7032015.0
|
||
|
|
1982-05-13,0.93859160577616,7175992.5
|
||
|
|
1982-05-14,0.93859160577616,4939987.5
|
||
|
|
1982-05-17,0.93148106330816,1771996.5
|
||
|
|
1982-05-18,0.93318759350048,5206396.5
|
||
|
|
1982-05-19,0.92437052084016,5736015.0
|
||
|
|
1982-05-20,0.93318759350048,6098409.0
|
||
|
|
1982-05-21,0.94214687701016,2343208.5
|
||
|
|
1982-05-24,0.94925741947816,4939987.5
|
||
|
|
1982-05-25,0.93503633454216,3758400.0
|
||
|
|
1982-05-26,0.93674286473448,4543209.0
|
||
|
|
1982-05-27,0.93503633454216,1743201.0
|
||
|
|
1982-05-28,0.93318759350048,1281582.0
|
||
|
|
1982-06-01,0.93148106330816,2463210.0
|
||
|
|
1982-06-02,0.94399561805184,8251996.5
|
||
|
|
1982-06-03,0.95807449213849,6732801.0
|
||
|
|
1982-06-04,0.95992323318017,3816801.0
|
||
|
|
1982-06-07,0.96703377564817,5011996.5
|
||
|
|
1982-06-08,0.96162976337249,10466415.0
|
||
|
|
1982-06-09,0.95636796194617,9904801.5
|
||
|
|
1982-06-10,0.96532724545585,4190413.5
|
||
|
|
1982-06-11,0.98125486058417,8450406.0
|
||
|
|
1982-06-14,0.97769958935017,4558396.5
|
||
|
|
1982-06-15,0.98481013181817,3679182.0
|
||
|
|
1982-06-16,0.98836540305217,2527200.0
|
||
|
|
1982-06-17,0.98481013181817,5815192.5
|
||
|
|
1982-06-18,0.99376941532785,3250408.5
|
||
|
|
1982-06-21,0.98125486058417,8488800.0
|
||
|
|
1982-06-22,1.0007377469465,10620801.0
|
||
|
|
1982-06-23,1.0132523016902,14930406.0
|
||
|
|
1982-06-24,1.0096970304562,7661587.5
|
||
|
|
1982-06-25,1.0044352290299,4212810.0
|
||
|
|
1982-06-28,1.0168075729242,12896010.0
|
||
|
|
1982-06-29,1.0186563139659,4359217.5
|
||
|
|
1982-06-30,1.0186563139659,11114415.0
|
||
|
|
1982-07-01,1.0096970304562,2177604.0
|
||
|
|
1982-07-02,1.0114035606485,1361610.0
|
||
|
|
1982-07-06,1.0044352290299,2688795.0
|
||
|
|
1982-07-07,1.0203628441582,4692006.0
|
||
|
|
1982-07-08,1.0256246455845,10659195.0
|
||
|
|
1982-07-09,1.0469562729885,11318413.5
|
||
|
|
1982-07-12,1.0648748400079,14611995.0
|
||
|
|
1982-07-13,1.0753984428605,12792006.0
|
||
|
|
1982-07-14,1.0933170098799,8309587.5
|
||
|
|
1982-07-15,1.0860642565625,8871201.0
|
||
|
|
1982-07-16,1.0950235400722,13623187.5
|
||
|
|
1982-07-19,1.0879129976042,4676008.5
|
||
|
|
1982-07-20,1.0879129976042,2755215.0
|
||
|
|
1982-07-21,1.0790959249439,6408801.0
|
||
|
|
1982-07-22,1.0808024551362,4860000.0
|
||
|
|
1982-07-23,1.0772471839022,3072006.0
|
||
|
|
1982-07-26,1.0665813702002,3824010.0
|
||
|
|
1982-07-27,1.0577642975399,5234382.0
|
||
|
|
1982-07-28,1.0469562729885,5104782.0
|
||
|
|
1982-07-29,1.0435432126039,8198415.0
|
||
|
|
1982-07-30,1.0416944715622,5393587.5
|
||
|
|
1982-08-02,1.0577642975399,6609600.0
|
||
|
|
1982-08-03,1.0469562729885,4407210.0
|
||
|
|
1982-08-04,1.0132523016902,6009592.5
|
||
|
|
1982-08-05,1.0044352290299,8268804.0
|
||
|
|
1982-08-06,0.98481013181817,5904009.0
|
||
|
|
1982-08-09,0.99192067428617,7615215.0
|
||
|
|
1982-08-10,0.98836540305217,8122396.5
|
||
|
|
1982-08-11,0.98125486058417,6026400.0
|
||
|
|
1982-08-12,0.97769958935017,2429595.0
|
||
|
|
1982-08-13,0.98836540305217,2042415.0
|
||
|
|
1982-08-16,0.99021414409385,4692006.0
|
||
|
|
1982-08-17,1.0399879413699,7046392.5
|
||
|
|
1982-08-18,1.0416944715622,19569600.0
|
||
|
|
1982-08-19,1.0416944715622,10418382.0
|
||
|
|
1982-08-20,1.0967300702645,11642413.5
|
||
|
|
1982-08-23,1.1216169689025,13889596.5
|
||
|
|
1982-08-24,1.1092446250082,10918395.0
|
||
|
|
1982-08-25,1.1182039085179,6228009.0
|
||
|
|
1982-08-26,1.1234657099442,12063208.5
|
||
|
|
1982-08-27,1.1163551674762,3873582.0
|
||
|
|
1982-08-30,1.1324249934539,3806392.5
|
||
|
|
1982-08-31,1.1642802237105,16603987.5
|
||
|
|
1982-09-01,1.1554631510502,7531987.5
|
||
|
|
1982-09-02,1.1874605921562,7128810.0
|
||
|
|
1982-09-03,1.2016816770922,8277592.5
|
||
|
|
1982-09-07,1.1803500496882,6279201.0
|
||
|
|
1982-09-08,1.1803500496882,5525617.5
|
||
|
|
1982-09-09,1.1519078798162,6286410.0
|
||
|
|
1982-09-10,1.1465038675405,10184008.5
|
||
|
|
1982-09-13,1.1786435194959,4493596.5
|
||
|
|
1982-09-14,1.1910158633902,6584004.0
|
||
|
|
1982-09-15,1.1910158633902,3898408.5
|
||
|
|
1982-09-16,1.2087922195602,5599206.0
|
||
|
|
1982-09-17,1.2035304181339,5930415.0
|
||
|
|
1982-09-20,1.2016816770922,3376809.0
|
||
|
|
1982-09-21,1.2301238469642,3571209.0
|
||
|
|
1982-09-22,1.2194580332622,6772815.0
|
||
|
|
1982-09-23,1.2177515030699,4672809.0
|
||
|
|
1982-09-24,1.2372343894322,3611992.5
|
||
|
|
1982-09-27,1.2140540209865,3732804.0
|
||
|
|
1982-09-28,1.1749460374125,4316004.0
|
||
|
|
1982-09-29,1.1749460374125,7462408.5
|
||
|
|
1982-09-30,1.1519078798162,7070409.0
|
||
|
|
1982-10-01,1.1483526085822,10983195.0
|
||
|
|
1982-10-04,1.1573118920919,4644013.5
|
||
|
|
1982-10-05,1.1607249524765,7354395.0
|
||
|
|
1982-10-06,1.2265685757302,7193610.0
|
||
|
|
1982-10-07,1.1945711346242,10617588.0
|
||
|
|
1982-10-08,1.2852305510912,18464004.0
|
||
|
|
1982-10-11,1.3065621784952,9060795.0
|
||
|
|
1982-10-12,1.2692318305382,11949606.0
|
||
|
|
1982-10-13,1.2771245326777,9255195.0
|
||
|
|
1982-10-14,1.2346745941437,9190395.0
|
||
|
|
1982-10-15,1.2240087804417,3139209.0
|
||
|
|
1982-10-18,1.2400075009947,19952001.0
|
||
|
|
1982-10-19,1.2425672962832,6415200.0
|
||
|
|
1982-10-20,1.3200011037597,8304795.0
|
||
|
|
1982-10-21,1.2771245326777,14991210.0
|
||
|
|
1982-10-22,1.2745647373892,5439204.0
|
||
|
|
1982-10-25,1.2319014825812,7149600.0
|
||
|
|
1982-10-26,1.2372343894322,8553600.0
|
||
|
|
1982-10-27,1.2745647373892,5530410.0
|
||
|
|
1982-10-28,1.2638989236872,3639195.0
|
||
|
|
1982-10-29,1.2824574395287,2577609.0
|
||
|
|
1982-11-01,1.3118950853462,2819988.0
|
||
|
|
1982-11-02,1.3200011037597,5378400.0
|
||
|
|
1982-11-03,1.3705570607072,5529600.0
|
||
|
|
1982-11-04,1.3733301722698,6544800.0
|
||
|
|
1982-11-05,1.3812228744092,5093604.0
|
||
|
|
1982-11-08,1.3438925264522,9003204.0
|
||
|
|
1982-11-09,1.3624510422937,6015195.0
|
||
|
|
1982-11-10,1.3332267127502,4824009.0
|
||
|
|
1982-11-11,1.3492254333032,2895210.0
|
||
|
|
1982-11-12,1.3225608990482,5335200.0
|
||
|
|
1982-11-15,1.2745647373892,6711201.0
|
||
|
|
1982-11-16,1.2638989236872,7624800.0
|
||
|
|
1982-11-17,1.3065621784952,5007204.0
|
||
|
|
1982-11-18,1.2958963647932,4320000.0
|
||
|
|
1982-11-19,1.2692318305382,5626395.0
|
||
|
|
1982-11-22,1.2479002031342,4320000.0
|
||
|
|
1982-11-23,1.2611258121247,4996809.0
|
||
|
|
1982-11-24,1.2798976442402,4860810.0
|
||
|
|
1982-11-26,1.2986694763557,1853604.0
|
||
|
|
1982-11-29,1.2931232532307,2045601.0
|
||
|
|
1982-11-30,1.2931232532307,9055206.0
|
||
|
|
1982-12-01,1.2931232532307,6722406.0
|
||
|
|
1982-12-02,1.2798976442402,6843204.0
|
||
|
|
1982-12-03,1.2905634579422,4985604.0
|
||
|
|
1982-12-06,1.2931232532307,5908788.0
|
||
|
|
1982-12-07,1.2745647373892,14710410.0
|
||
|
|
1982-12-08,1.2611258121247,8536806.0
|
||
|
|
1982-12-09,1.2453404078457,4860810.0
|
||
|
|
1982-12-10,1.2131296504657,8744004.0
|
||
|
|
1982-12-13,1.2212356688792,4611195.0
|
||
|
|
1982-12-14,1.1839053209222,9195201.0
|
||
|
|
1982-12-15,1.1600138982297,12993588.0
|
||
|
|
1982-12-16,1.1625736935182,6578388.0
|
||
|
|
1982-12-17,1.2400075009947,15732009.0
|
||
|
|
1982-12-20,1.2372343894322,7399188.0
|
||
|
|
1982-12-21,1.2585660168362,9152001.0
|
||
|
|
1982-12-22,1.2105698551772,7311195.0
|
||
|
|
1982-12-23,1.2372343894322,2933604.0
|
||
|
|
1982-12-27,1.2479002031342,6624801.0
|
||
|
|
1982-12-28,1.2319014825812,7437609.0
|
||
|
|
1982-12-29,1.2692318305382,4260006.0
|
||
|
|
1982-12-30,1.2664587189757,1716795.0
|
||
|
|
1982-12-31,1.2877903463797,2398410.0
|
||
|
|
1983-01-03,1.2453404078457,6560001.0
|
||
|
|
1983-01-04,1.2425672962832,6167988.0
|
||
|
|
1983-01-05,1.2159027620282,8580006.0
|
||
|
|
1983-01-06,1.2400075009947,9076806.0
|
||
|
|
1983-01-07,1.2372343894322,10356795.0
|
||
|
|
1983-01-10,1.2372343894322,4100004.0
|
||
|
|
1983-01-11,1.2265685757302,4411206.0
|
||
|
|
1983-01-12,1.2453404078457,5217588.0
|
||
|
|
1983-01-13,1.2293416872927,5350401.0
|
||
|
|
1983-01-14,1.2265685757302,2193588.0
|
||
|
|
1983-01-17,1.2265685757302,5842395.0
|
||
|
|
1983-01-18,1.2319014825812,6864804.0
|
||
|
|
1983-01-19,1.2479002031342,2819988.0
|
||
|
|
1983-01-20,1.2184625573167,6005610.0
|
||
|
|
1983-01-21,1.1971309299127,3020004.0
|
||
|
|
1983-01-24,1.1813455256337,4234410.0
|
||
|
|
1983-01-25,1.2105698551772,5210406.0
|
||
|
|
1983-01-26,1.2024638367637,4730400.0
|
||
|
|
1983-01-27,1.2560062215477,5237595.0
|
||
|
|
1983-01-28,1.2479002031342,4886406.0
|
||
|
|
1983-01-31,1.2585660168362,2847204.0
|
||
|
|
1983-02-01,1.2265685757302,2836809.0
|
||
|
|
1983-02-02,1.2638989236872,7985601.0
|
||
|
|
1983-02-03,1.2986694763557,6074406.0
|
||
|
|
1983-02-04,1.3385596196012,7102404.0
|
||
|
|
1983-02-07,1.3278938058992,7754400.0
|
||
|
|
1983-02-08,1.3118950853462,5843988.0
|
||
|
|
1983-02-09,1.2877903463797,4227201.0
|
||
|
|
1983-02-10,1.3146681969087,4529601.0
|
||
|
|
1983-02-11,1.3012292716442,4807188.0
|
||
|
|
1983-02-14,1.3065621784952,3732804.0
|
||
|
|
1983-02-15,1.2877903463797,8158401.0
|
||
|
|
1983-02-16,1.2745647373892,7769601.0
|
||
|
|
1983-02-17,1.2905634579422,6432804.0
|
||
|
|
1983-02-18,1.3012292716442,5815206.0
|
||
|
|
1983-02-22,1.3118950853462,4665600.0
|
||
|
|
1983-02-23,1.3411194148897,5390388.0
|
||
|
|
1983-02-24,1.4104472039527,12586401.0
|
||
|
|
1983-02-25,1.3972215949622,6632010.0
|
||
|
|
1983-02-28,1.4104472039527,7848009.0
|
||
|
|
1983-03-01,1.4505506634723,6447195.0
|
||
|
|
1983-03-02,1.4746554024388,6274395.0
|
||
|
|
1983-03-03,1.4558835703233,3662388.0
|
||
|
|
1983-03-04,1.4505506634723,4816800.0
|
||
|
|
1983-03-07,1.4558835703233,3228795.0
|
||
|
|
1983-03-08,1.4479908681838,4176009.0
|
||
|
|
1983-03-09,1.4718822908763,7305606.0
|
||
|
|
1983-03-10,1.4693224955878,4471200.0
|
||
|
|
1983-03-11,1.4505506634723,5508810.0
|
||
|
|
1983-03-14,1.4398848497702,1101600.0
|
||
|
|
1983-03-15,1.4505506634723,3698406.0
|
||
|
|
1983-03-16,1.4345519429192,3273588.0
|
||
|
|
1983-03-17,1.4558835703233,3504006.0
|
||
|
|
1983-03-18,1.4479908681838,4999995.0
|
||
|
|
1983-03-21,1.4825481045783,2841588.0
|
||
|
|
1983-03-22,1.4878810114293,6588810.0
|
||
|
|
1983-03-23,1.5198784525353,5328801.0
|
||
|
|
1983-03-24,1.5145455456843,7992810.0
|
||
|
|
1983-03-25,1.4797749930157,3835188.0
|
||
|
|
1983-03-28,1.4772151977273,1592001.0
|
||
|
|
1983-03-29,1.4718822908763,2247210.0
|
||
|
|
1983-03-30,1.4932139182803,4411206.0
|
||
|
|
1983-03-31,1.4665493840253,2404809.0
|
||
|
|
1983-04-04,1.4718822908763,2755188.0
|
||
|
|
1983-04-05,1.4533237750348,5184000.0
|
||
|
|
1983-04-06,1.4426579613328,6549606.0
|
||
|
|
1983-04-07,1.4398848497702,2472795.0
|
||
|
|
1983-04-08,1.4612164771743,1490400.0
|
||
|
|
1983-04-11,1.4825481045783,1713609.0
|
||
|
|
1983-04-12,1.4904408067177,2570400.0
|
||
|
|
1983-04-13,1.4665493840253,4632795.0
|
||
|
|
1983-04-14,1.4479908681838,3763206.0
|
||
|
|
1983-04-15,1.4693224955878,3392010.0
|
||
|
|
1983-04-18,1.5305442662373,5292810.0
|
||
|
|
1983-04-19,1.5305442662373,6098409.0
|
||
|
|
1983-04-20,1.5572088004923,4046409.0
|
||
|
|
1983-04-21,1.5785404278963,5720004.0
|
||
|
|
1983-04-22,1.5678746141943,2559195.0
|
||
|
|
1983-04-25,1.5625417073433,2220804.0
|
||
|
|
1983-04-26,1.5412100799393,2296809.0
|
||
|
|
1983-04-27,1.4558835703233,21881610.0
|
||
|
|
1983-04-28,1.4558835703233,25639200.0
|
||
|
|
1983-04-29,1.4825481045783,20743209.0
|
||
|
|
1983-05-02,1.4371117382077,11739195.0
|
||
|
|
1983-05-03,1.4025545018132,8690409.0
|
||
|
|
1983-05-04,1.4078874086642,9295209.0
|
||
|
|
1983-05-05,1.3972215949622,6876009.0
|
||
|
|
1983-05-06,1.4238861292172,12567204.0
|
||
|
|
1983-05-09,1.4479908681838,6700806.0
|
||
|
|
1983-05-10,1.4238861292172,7068006.0
|
||
|
|
1983-05-11,1.3999947065248,7063200.0
|
||
|
|
1983-05-12,1.3786630791208,7078401.0
|
||
|
|
1983-05-13,1.3865557812602,10487988.0
|
||
|
|
1983-05-16,1.3918886881112,5839209.0
|
||
|
|
1983-05-17,1.3865557812602,3017601.0
|
||
|
|
1983-05-18,1.3598912470052,7181595.0
|
||
|
|
1983-05-19,1.3598912470052,10963188.0
|
||
|
|
1983-05-20,1.3598912470052,5296806.0
|
||
|
|
1983-05-23,1.3839959859718,5107995.0
|
||
|
|
1983-05-24,1.4078874086642,3791988.0
|
||
|
|
1983-05-25,1.3893288928228,5616810.0
|
||
|
|
1983-05-26,1.3677839491447,7408800.0
|
||
|
|
1983-05-27,1.3492254333032,4654395.0
|
||
|
|
1983-05-31,1.3438925264522,4308795.0
|
||
|
|
1983-06-01,1.3624510422937,5172795.0
|
||
|
|
1983-06-02,1.3253340106107,8985600.0
|
||
|
|
1983-06-03,1.3225608990482,9471195.0
|
||
|
|
1983-06-06,1.3385596196012,12403206.0
|
||
|
|
1983-06-07,1.3278938058992,8979201.0
|
||
|
|
1983-06-08,1.3012292716442,10664001.0
|
||
|
|
1983-06-09,1.3438925264522,10677609.0
|
||
|
|
1983-06-10,1.3385596196012,6333606.0
|
||
|
|
1983-06-13,1.3705570607072,8003988.0
|
||
|
|
1983-06-14,1.3733301722698,6895206.0
|
||
|
|
1983-06-15,1.3733301722698,6549606.0
|
||
|
|
1983-06-16,1.3492254333032,10680795.0
|
||
|
|
1983-06-17,1.3357865080387,4683204.0
|
||
|
|
1983-06-20,1.3411194148897,6819201.0
|
||
|
|
1983-06-21,1.3652241538562,8342406.0
|
||
|
|
1983-06-22,1.3812228744092,13467195.0
|
||
|
|
1983-06-23,1.3758899675582,8644806.0
|
||
|
|
1983-06-24,1.4104472039527,3352806.0
|
||
|
|
1983-06-27,1.4051142971017,2678400.0
|
||
|
|
1983-06-28,1.3918886881112,3970404.0
|
||
|
|
1983-06-29,1.3999947065248,5647995.0
|
||
|
|
1983-06-30,1.3972215949622,2722410.0
|
||
|
|
1983-07-01,1.3972215949622,3024000.0
|
||
|
|
1983-07-05,1.3705570607072,5896800.0
|
||
|
|
1983-07-06,1.4185532223662,3612006.0
|
||
|
|
1983-07-07,1.4025545018132,5588001.0
|
||
|
|
1983-07-08,1.3918886881112,3214404.0
|
||
|
|
1983-07-11,1.3918886881112,4233600.0
|
||
|
|
1983-07-12,1.3839959859718,3003210.0
|
||
|
|
1983-07-13,1.3677839491447,2312010.0
|
||
|
|
1983-07-14,1.3786630791208,4104000.0
|
||
|
|
1983-07-15,1.3652241538562,3309606.0
|
||
|
|
1983-07-18,1.3624510422937,4492800.0
|
||
|
|
1983-07-19,1.3758899675582,3020004.0
|
||
|
|
1983-07-20,1.4185532223662,6562404.0
|
||
|
|
1983-07-21,1.4104472039527,4320810.0
|
||
|
|
1983-07-22,1.3786630791208,3279204.0
|
||
|
|
1983-07-25,1.3652241538562,4007988.0
|
||
|
|
1983-07-26,1.3652241538562,3866400.0
|
||
|
|
1983-07-27,1.2986694763557,8510400.0
|
||
|
|
1983-07-28,1.3118950853462,3549609.0
|
||
|
|
1983-07-29,1.3118950853462,2758401.0
|
||
|
|
1983-08-01,1.2986694763557,5647995.0
|
||
|
|
1983-08-02,1.2824574395287,4903200.0
|
||
|
|
1983-08-03,1.2745647373892,9132804.0
|
||
|
|
1983-08-04,1.2585660168362,6432804.0
|
||
|
|
1983-08-05,1.2346745941437,6103188.0
|
||
|
|
1983-08-08,1.2159027620282,8182404.0
|
||
|
|
1983-08-09,1.2479002031342,16034409.0
|
||
|
|
1983-08-10,1.2479002031342,8806401.0
|
||
|
|
1983-08-11,1.2585660168362,7985601.0
|
||
|
|
1983-08-12,1.2400075009947,7107210.0
|
||
|
|
1983-08-15,1.2532331099852,11733606.0
|
||
|
|
1983-08-16,1.2585660168362,3816801.0
|
||
|
|
1983-08-17,1.2479002031342,6012009.0
|
||
|
|
1983-08-18,1.2265685757302,4644810.0
|
||
|
|
1983-08-19,1.2293416872927,5990409.0
|
||
|
|
1983-08-22,1.2293416872927,2488806.0
|
||
|
|
1983-08-23,1.1999040414752,8690409.0
|
||
|
|
1983-08-24,1.2105698551772,5404806.0
|
||
|
|
1983-08-25,1.2052369483262,5396004.0
|
||
|
|
1983-08-26,1.2453404078457,7089606.0
|
||
|
|
1983-08-29,1.2532331099852,3104001.0
|
||
|
|
1983-08-30,1.2692318305382,6004800.0
|
||
|
|
1983-08-31,1.2877903463797,3941595.0
|
||
|
|
1983-09-01,1.2931232532307,2537595.0
|
||
|
|
1983-09-02,1.2958963647932,2091204.0
|
||
|
|
1983-09-06,1.3278938058992,5404806.0
|
||
|
|
1983-09-07,1.3517852285917,4456809.0
|
||
|
|
1983-09-08,1.3385596196012,4478409.0
|
||
|
|
1983-09-09,1.3278938058992,3363201.0
|
||
|
|
1983-09-12,1.3385596196012,10332009.0
|
||
|
|
1983-09-13,1.3253340106107,3072006.0
|
||
|
|
1983-09-14,1.3225608990482,1999188.0
|
||
|
|
1983-09-15,1.3093352900577,2318409.0
|
||
|
|
1983-09-16,1.3438925264522,4805595.0
|
||
|
|
1983-09-19,1.3652241538562,4111209.0
|
||
|
|
1983-09-20,1.3999947065248,3283200.0
|
||
|
|
1983-09-21,1.3839959859718,1587195.0
|
||
|
|
1983-09-22,1.3972215949622,5606388.0
|
||
|
|
1983-09-23,1.3999947065248,8326395.0
|
||
|
|
1983-09-26,1.3946617996738,2866401.0
|
||
|
|
1983-09-27,1.3812228744092,1972809.0
|
||
|
|
1983-09-28,1.3839959859718,1880010.0
|
||
|
|
1983-09-29,1.3865557812602,3905604.0
|
||
|
|
1983-09-30,1.3786630791208,2548800.0
|
||
|
|
1983-10-03,1.3946617996738,3088800.0
|
||
|
|
1983-10-04,1.3999947065248,2110401.0
|
||
|
|
1983-10-05,1.4185532223662,4601610.0
|
||
|
|
1983-10-06,1.4345519429192,4936788.0
|
||
|
|
1983-10-07,1.4345519429192,4035204.0
|
||
|
|
1983-10-10,1.4264459245057,2829600.0
|
||
|
|
1983-10-11,1.4157801108037,4540806.0
|
||
|
|
1983-10-12,1.4371117382077,5799195.0
|
||
|
|
1983-10-13,1.4292190360682,2899206.0
|
||
|
|
1983-10-14,1.4185532223662,1721601.0
|
||
|
|
1983-10-17,1.4185532223662,1627209.0
|
||
|
|
1983-10-18,1.4132203155152,2256795.0
|
||
|
|
1983-10-19,1.4104472039527,3813588.0
|
||
|
|
1983-10-20,1.4264459245057,1404810.0
|
||
|
|
1983-10-21,1.4317788313567,2268810.0
|
||
|
|
1983-10-24,1.4533237750348,3946401.0
|
||
|
|
1983-10-25,1.4665493840253,8582409.0
|
||
|
|
1983-10-26,1.4772151977273,12971988.0
|
||
|
|
1983-10-27,1.5038797319823,6722406.0
|
||
|
|
1983-10-28,1.4851078998667,7318404.0
|
||
|
|
1983-10-31,1.4825481045783,7905600.0
|
||
|
|
1983-11-01,1.4718822908763,5212809.0
|
||
|
|
1983-11-02,1.4878810114293,4248801.0
|
||
|
|
1983-11-03,1.4878810114293,2764800.0
|
||
|
|
1983-11-04,1.4746554024388,2733588.0
|
||
|
|
1983-11-07,1.4904408067177,3711204.0
|
||
|
|
1983-11-08,1.5011066204197,6713604.0
|
||
|
|
1983-11-09,1.5252113593863,7791201.0
|
||
|
|
1983-11-10,1.5465429867903,13543200.0
|
||
|
|
1983-11-11,1.5732075210453,5410395.0
|
||
|
|
1983-11-14,1.5678746141943,7502409.0
|
||
|
|
1983-11-15,1.5757673163338,3974400.0
|
||
|
|
1983-11-16,1.5651015026318,3981609.0
|
||
|
|
1983-11-17,1.5358771730883,3984795.0
|
||
|
|
1983-11-18,1.5412100799393,3024000.0
|
||
|
|
1983-11-21,1.5572088004923,4891995.0
|
||
|
|
1983-11-22,1.5279844709488,5061609.0
|
||
|
|
1983-11-23,1.5092126388333,5426406.0
|
||
|
|
1983-11-25,1.5173186572468,2998404.0
|
||
|
|
1983-11-28,1.5119857503958,4692006.0
|
||
|
|
1983-11-29,1.5064395272707,4594401.0
|
||
|
|
1983-11-30,1.5119857503958,7996806.0
|
||
|
|
1983-12-01,1.5572088004923,6696000.0
|
||
|
|
1983-12-02,1.5465429867903,4510404.0
|
||
|
|
1983-12-05,1.5358771730883,2451195.0
|
||
|
|
1983-12-06,1.5439831915018,6826410.0
|
||
|
|
1983-12-07,1.5544356889297,5482404.0
|
||
|
|
1983-12-08,1.5252113593863,9600795.0
|
||
|
|
1983-12-09,1.5305442662373,2264004.0
|
||
|
|
1983-12-12,1.5252113593863,1646406.0
|
||
|
|
1983-12-13,1.5279844709488,5930388.0
|
||
|
|
1983-12-14,1.5173186572468,1783188.0
|
||
|
|
1983-12-15,1.4825481045783,8590401.0
|
||
|
|
1983-12-16,1.4957737135687,8126406.0
|
||
|
|
1983-12-19,1.5038797319823,2926395.0
|
||
|
|
1983-12-20,1.4851078998667,3261600.0
|
||
|
|
1983-12-21,1.5038797319823,3374406.0
|
||
|
|
1983-12-22,1.5198784525353,4051188.0
|
||
|
|
1983-12-23,1.5011066204197,1678401.0
|
||
|
|
1983-12-27,1.5198784525353,3250395.0
|
||
|
|
1983-12-28,1.5092126388333,2642409.0
|
||
|
|
1983-12-29,1.5064395272707,367200.0
|
||
|
|
1983-12-30,1.5038797319823,2059209.0
|
||
|
|
1984-01-03,1.4851078998667,4497606.0
|
||
|
|
1984-01-04,1.5119857503958,4964004.0
|
||
|
|
1984-01-05,1.5412100799393,6184809.0
|
||
|
|
1984-01-06,1.5412100799393,7744788.0
|
||
|
|
1984-01-09,1.4957737135687,13943988.0
|
||
|
|
1984-01-10,1.4639895887368,15120810.0
|
||
|
|
1984-01-11,1.4772151977273,6016788.0
|
||
|
|
1984-01-12,1.4586566818858,8925606.0
|
||
|
|
1984-01-13,1.4505506634723,5066388.0
|
||
|
|
1984-01-16,1.4505506634723,6530409.0
|
||
|
|
1984-01-17,1.4665493840253,6340788.0
|
||
|
|
1984-01-18,1.4693224955878,2631204.0
|
||
|
|
1984-01-19,1.4718822908763,1713609.0
|
||
|
|
1984-01-20,1.4665493840253,3401595.0
|
||
|
|
1984-01-23,1.4772151977273,6026400.0
|
||
|
|
1984-01-24,1.4878810114293,3403188.0
|
||
|
|
1984-01-25,1.4772151977273,5799195.0
|
||
|
|
1984-01-26,1.4558835703233,3084804.0
|
||
|
|
1984-01-27,1.4479908681838,4245588.0
|
||
|
|
1984-01-30,1.4371117382077,2949588.0
|
||
|
|
1984-01-31,1.4345519429192,4521609.0
|
||
|
|
1984-02-01,1.4264459245057,5388795.0
|
||
|
|
1984-02-02,1.4452177566212,4780809.0
|
||
|
|
1984-02-03,1.4398848497702,6362388.0
|
||
|
|
1984-02-06,1.4051142971017,7024806.0
|
||
|
|
1984-02-07,1.4104472039527,2758401.0
|
||
|
|
1984-02-08,1.4051142971017,6000804.0
|
||
|
|
1984-02-09,1.3758899675582,8765604.0
|
||
|
|
1984-02-10,1.3652241538562,4644810.0
|
||
|
|
1984-02-13,1.3545583401542,3780810.0
|
||
|
|
1984-02-14,1.3812228744092,3408804.0
|
||
|
|
1984-02-15,1.3893288928228,7956009.0
|
||
|
|
1984-02-16,1.4025545018132,4953609.0
|
||
|
|
1984-02-17,1.4078874086642,3295188.0
|
||
|
|
1984-02-21,1.3972215949622,7668000.0
|
||
|
|
1984-02-22,1.3865557812602,5180004.0
|
||
|
|
1984-02-23,1.3812228744092,3552795.0
|
||
|
|
1984-02-24,1.3918886881112,3665601.0
|
||
|
|
1984-02-27,1.3758899675582,5124006.0
|
||
|
|
1984-02-28,1.3598912470052,2791206.0
|
||
|
|
1984-02-29,1.3705570607072,5028804.0
|
||
|
|
1984-03-01,1.3893288928228,4659201.0
|
||
|
|
1984-03-02,1.4078874086642,6220800.0
|
||
|
|
1984-03-05,1.4104472039527,3651210.0
|
||
|
|
1984-03-06,1.4078874086642,3002400.0
|
||
|
|
1984-03-07,1.3972215949622,4704804.0
|
||
|
|
1984-03-08,1.3999947065248,3304800.0
|
||
|
|
1984-03-09,1.3865557812602,2721600.0
|
||
|
|
1984-03-12,1.4025545018132,1382400.0
|
||
|
|
1984-03-13,1.4078874086642,4076001.0
|
||
|
|
1984-03-14,1.4051142971017,4611195.0
|
||
|
|
1984-03-15,1.4025545018132,3060801.0
|
||
|
|
1984-03-16,1.4317788313567,5390388.0
|
||
|
|
1984-03-19,1.4211130176547,2251206.0
|
||
|
|
1984-03-20,1.4317788313567,3585600.0
|
||
|
|
1984-03-21,1.4238861292172,5523201.0
|
||
|
|
1984-03-22,1.4078874086642,3423195.0
|
||
|
|
1984-03-23,1.4211130176547,5270400.0
|
||
|
|
1984-03-26,1.4317788313567,3122388.0
|
||
|
|
1984-03-27,1.4371117382077,1940004.0
|
||
|
|
1984-03-28,1.4612164771743,4860000.0
|
||
|
|
1984-03-29,1.4558835703233,1178388.0
|
||
|
|
1984-03-30,1.4639895887368,950400.0
|
||
|
|
1984-04-02,1.4558835703233,3142395.0
|
||
|
|
1984-04-03,1.4426579613328,2469609.0
|
||
|
|
1984-04-04,1.4078874086642,6487209.0
|
||
|
|
1984-04-05,1.3812228744092,6260004.0
|
||
|
|
1984-04-06,1.3812228744092,3240000.0
|
||
|
|
1984-04-09,1.3865557812602,3936006.0
|
||
|
|
1984-04-10,1.3972215949622,3840804.0
|
||
|
|
1984-04-11,1.3733301722698,1869588.0
|
||
|
|
1984-04-12,1.3839959859718,5950395.0
|
||
|
|
1984-04-13,1.4157801108037,3655206.0
|
||
|
|
1984-04-16,1.4292190360682,2933604.0
|
||
|
|
1984-04-17,1.4211130176547,2080809.0
|
||
|
|
1984-04-18,1.4051142971017,3748788.0
|
||
|
|
1984-04-19,1.4051142971017,3446388.0
|
||
|
|
1984-04-23,1.3812228744092,1457595.0
|
||
|
|
1984-04-24,1.4132203155152,2434401.0
|
||
|
|
1984-04-25,1.4345519429192,4126410.0
|
||
|
|
1984-04-26,1.4452177566212,3219210.0
|
||
|
|
1984-04-27,1.4426579613328,5458401.0
|
||
|
|
1984-04-30,1.4345519429192,1778409.0
|
||
|
|
1984-05-01,1.4398848497702,11163204.0
|
||
|
|
1984-05-02,1.4505506634723,4608009.0
|
||
|
|
1984-05-03,1.4505506634723,4121604.0
|
||
|
|
1984-05-04,1.4238861292172,2971188.0
|
||
|
|
1984-05-07,1.4317788313567,1015200.0
|
||
|
|
1984-05-08,1.4398848497702,3365604.0
|
||
|
|
1984-05-09,1.4452177566212,6308010.0
|
||
|
|
1984-05-10,1.4398848497702,2866401.0
|
||
|
|
1984-05-11,1.4238861292172,1540809.0
|
||
|
|
1984-05-14,1.4238861292172,2386395.0
|
||
|
|
1984-05-15,1.4211130176547,4591188.0
|
||
|
|
1984-05-16,1.4132203155152,3816801.0
|
||
|
|
1984-05-17,1.3865557812602,4402404.0
|
||
|
|
1984-05-18,1.3677839491447,4380804.0
|
||
|
|
1984-05-21,1.3517852285917,3471201.0
|
||
|
|
1984-05-22,1.3571181354427,8229600.0
|
||
|
|
1984-05-23,1.3517852285917,5407209.0
|
||
|
|
1984-05-24,1.3438925264522,3236004.0
|
||
|
|
1984-05-25,1.3332267127502,3862404.0
|
||
|
|
1984-05-29,1.3146681969087,4368006.0
|
||
|
|
1984-05-30,1.3332267127502,2883195.0
|
||
|
|
1984-05-31,1.3357865080387,4637601.0
|
||
|
|
1984-06-01,1.3839959859718,6560001.0
|
||
|
|
1984-06-04,1.3865557812602,8045595.0
|
||
|
|
1984-06-05,1.4025545018132,7527195.0
|
||
|
|
1984-06-06,1.4211130176547,10075995.0
|
||
|
|
1984-06-07,1.4078874086642,4713606.0
|
||
|
|
1984-06-08,1.4238861292172,7917588.0
|
||
|
|
1984-06-11,1.4104472039527,1340010.0
|
||
|
|
1984-06-12,1.3999947065248,3574395.0
|
||
|
|
1984-06-13,1.4051142971017,2429595.0
|
||
|
|
1984-06-14,1.4157801108037,3204009.0
|
||
|
|
1984-06-15,1.4317788313567,6022404.0
|
||
|
|
1984-06-18,1.4718822908763,6556788.0
|
||
|
|
1984-06-19,1.4746554024388,2657610.0
|
||
|
|
1984-06-20,1.4825481045783,8582409.0
|
||
|
|
1984-06-21,1.4746554024388,9914400.0
|
||
|
|
1984-06-22,1.4851078998667,5023188.0
|
||
|
|
1984-06-25,1.4957737135687,8731206.0
|
||
|
|
1984-06-26,1.4533237750348,4796010.0
|
||
|
|
1984-06-27,1.4345519429192,3187188.0
|
||
|
|
1984-06-28,1.4693224955878,3304800.0
|
||
|
|
1984-06-29,1.4639895887368,2372004.0
|
||
|
|
1984-07-02,1.4639895887368,3079188.0
|
||
|
|
1984-07-03,1.4639895887368,2707209.0
|
||
|
|
1984-07-05,1.4533237750348,4294404.0
|
||
|
|
1984-07-06,1.4558835703233,2707209.0
|
||
|
|
1984-07-09,1.4825481045783,3622401.0
|
||
|
|
1984-07-10,1.4665493840253,10119195.0
|
||
|
|
1984-07-11,1.4586566818858,5323995.0
|
||
|
|
1984-07-12,1.4693224955878,8932788.0
|
||
|
|
1984-07-13,1.4851078998667,3581604.0
|
||
|
|
1984-07-16,1.5092126388333,2467206.0
|
||
|
|
1984-07-17,1.4957737135687,2825604.0
|
||
|
|
1984-07-18,1.4825481045783,1867995.0
|
||
|
|
1984-07-19,1.4851078998667,3484809.0
|
||
|
|
1984-07-20,1.4904408067177,2037609.0
|
||
|
|
1984-07-23,1.4851078998667,4810401.0
|
||
|
|
1984-07-24,1.4693224955878,3223206.0
|
||
|
|
1984-07-25,1.4772151977273,9000801.0
|
||
|
|
1984-07-26,1.4985468251313,4567995.0
|
||
|
|
1984-07-27,1.5412100799393,15843195.0
|
||
|
|
1984-07-30,1.5198784525353,3099195.0
|
||
|
|
1984-07-31,1.5333173777998,9818388.0
|
||
|
|
1984-08-01,1.5386502846508,7496010.0
|
||
|
|
1984-08-02,1.5518758936413,9996804.0
|
||
|
|
1984-08-03,1.6052049621513,14311188.0
|
||
|
|
1984-08-06,1.6425353101083,13018401.0
|
||
|
|
1984-08-07,1.6638669375123,18166410.0
|
||
|
|
1984-08-08,1.6585340306613,11160801.0
|
||
|
|
1984-08-09,1.6745327512143,11674395.0
|
||
|
|
1984-08-10,1.6798656580653,10264806.0
|
||
|
|
1984-08-13,1.7065301923203,4816800.0
|
||
|
|
1984-08-14,1.6798656580653,9303201.0
|
||
|
|
1984-08-15,1.6798656580653,5102406.0
|
||
|
|
1984-08-16,1.6958643786183,8078400.0
|
||
|
|
1984-08-17,1.7037570807578,5486400.0
|
||
|
|
1984-08-20,1.7011972854693,4277610.0
|
||
|
|
1984-08-21,1.7011972854693,6544800.0
|
||
|
|
1984-08-22,1.6851985649163,9660006.0
|
||
|
|
1984-08-23,1.6638669375123,5703210.0
|
||
|
|
1984-08-24,1.6691998443633,4759209.0
|
||
|
|
1984-08-27,1.6638669375123,8532810.0
|
||
|
|
1984-08-28,1.6504280122478,4783995.0
|
||
|
|
1984-08-29,1.6504280122478,3236004.0
|
||
|
|
1984-08-30,1.6237634779928,4450410.0
|
||
|
|
1984-08-31,1.6237634779928,1457595.0
|
||
|
|
1984-09-04,1.6265365895553,2124009.0
|
||
|
|
1984-09-05,1.6425353101083,2839995.0
|
||
|
|
1984-09-06,1.6290963848438,2520801.0
|
||
|
|
1984-09-07,1.6105378690023,3608010.0
|
||
|
|
1984-09-10,1.6052049621513,2765610.0
|
||
|
|
1984-09-11,1.5998720553003,5458401.0
|
||
|
|
1984-09-12,1.6026451668628,2415204.0
|
||
|
|
1984-09-13,1.6318694964063,7517610.0
|
||
|
|
1984-09-14,1.6450951053968,5623209.0
|
||
|
|
1984-09-17,1.6450951053968,4672809.0
|
||
|
|
1984-09-18,1.6318694964063,3741606.0
|
||
|
|
1984-09-19,1.6478682169593,4157595.0
|
||
|
|
1984-09-20,1.6158707758533,9504000.0
|
||
|
|
1984-09-21,1.6158707758533,4459995.0
|
||
|
|
1984-09-24,1.5892062415983,6101595.0
|
||
|
|
1984-09-25,1.5800336418146,3605328.0
|
||
|
|
1984-09-26,1.5918726950238,1764792.0
|
||
|
|
1984-09-27,1.5918726950238,1860804.0
|
||
|
|
1984-09-28,1.6117111085095,3758400.0
|
||
|
|
1984-10-01,1.5800336418146,2217600.0
|
||
|
|
1984-10-02,1.5678746141943,2114406.0
|
||
|
|
1984-10-03,1.5720342815381,3905604.0
|
||
|
|
1984-10-04,1.5957123879565,1980000.0
|
||
|
|
1984-10-05,1.58771302768,907200.0
|
||
|
|
1984-10-08,1.5918726950238,1156806.0
|
||
|
|
1984-10-09,1.58771302768,1332792.0
|
||
|
|
1984-10-10,1.5918726950238,2182392.0
|
||
|
|
1984-10-11,1.6117111085095,4831200.0
|
||
|
|
1984-10-12,1.6558675772358,4471200.0
|
||
|
|
1984-10-15,1.7038637388948,3423204.0
|
||
|
|
1984-10-16,1.7080234062386,3878406.0
|
||
|
|
1984-10-17,1.7198624594478,5356800.0
|
||
|
|
1984-10-18,1.7397008729335,4287204.0
|
||
|
|
1984-10-19,1.7598592608303,7351992.0
|
||
|
|
1984-10-22,1.7598592608303,3873600.0
|
||
|
|
1984-10-23,1.6958643786183,7363206.0
|
||
|
|
1984-10-24,1.731701512657,7661592.0
|
||
|
|
1984-10-25,1.7278618197243,3189600.0
|
||
|
|
1984-10-26,1.7000240459621,3664800.0
|
||
|
|
1984-10-29,1.667706630445,2685600.0
|
||
|
|
1984-10-30,1.6798656580653,3751200.0
|
||
|
|
1984-10-31,1.6798656580653,4265604.0
|
||
|
|
1984-11-01,1.6920246856856,9024804.0
|
||
|
|
1984-11-02,1.6958643786183,2811204.0
|
||
|
|
1984-11-05,1.6920246856856,5421600.0
|
||
|
|
1984-11-06,1.7160227665151,5148000.0
|
||
|
|
1984-11-07,1.7080234062386,3975192.0
|
||
|
|
1984-11-08,1.6878650183418,3996000.0
|
||
|
|
1984-11-09,1.667706630445,3028806.0
|
||
|
|
1984-11-12,1.6878650183418,1490400.0
|
||
|
|
1984-11-13,1.667706630445,2405592.0
|
||
|
|
1984-11-14,1.6597072701685,1846404.0
|
||
|
|
1984-11-15,1.6558675772358,2012004.0
|
||
|
|
1984-11-16,1.6318694964063,2247192.0
|
||
|
|
1984-11-19,1.619710468786,1682406.0
|
||
|
|
1984-11-20,1.6238701361298,3790404.0
|
||
|
|
1984-11-21,1.6398688566828,6168006.0
|
||
|
|
1984-11-23,1.7080234062386,4208004.0
|
||
|
|
1984-11-26,1.683705350998,2872800.0
|
||
|
|
1984-11-27,1.7038637388948,1616004.0
|
||
|
|
1984-11-28,1.6878650183418,3369600.0
|
||
|
|
1984-11-29,1.683705350998,2426400.0
|
||
|
|
1984-11-30,1.6478682169593,3816000.0
|
||
|
|
1984-12-03,1.6318694964063,2995200.0
|
||
|
|
1984-12-04,1.6280298034736,2402406.0
|
||
|
|
1984-12-05,1.6117111085095,2069604.0
|
||
|
|
1984-12-06,1.6238701361298,2366406.0
|
||
|
|
1984-12-07,1.6238701361298,1509606.0
|
||
|
|
1984-12-10,1.6238701361298,2239200.0
|
||
|
|
1984-12-11,1.6398688566828,1461600.0
|
||
|
|
1984-12-12,1.6798656580653,8839206.0
|
||
|
|
1984-12-13,1.6638669375123,3657600.0
|
||
|
|
1984-12-14,1.6718662977888,3972006.0
|
||
|
|
1984-12-17,1.667706630445,3334392.0
|
||
|
|
1984-12-18,1.7358611800008,9583992.0
|
||
|
|
1984-12-19,1.7080234062386,6264000.0
|
||
|
|
1984-12-20,1.6958643786183,2740806.0
|
||
|
|
1984-12-21,1.7038637388948,3871206.0
|
||
|
|
1984-12-24,1.7198624594478,1711206.0
|
||
|
|
1984-12-26,1.7080234062386,746406.0
|
||
|
|
1984-12-27,1.7080234062386,2084004.0
|
||
|
|
1984-12-28,1.7038637388948,1908000.0
|
||
|
|
1984-12-31,1.6520278843031,4600800.0
|
||
|
|
1985-01-02,1.6360291637501,3974400.0
|
||
|
|
1985-01-03,1.6558675772358,2938392.0
|
||
|
|
1985-01-04,1.6638669375123,1857600.0
|
||
|
|
1985-01-07,1.683705350998,3064806.0
|
||
|
|
1985-01-08,1.6958643786183,2210400.0
|
||
|
|
1985-01-09,1.731701512657,5839992.0
|
||
|
|
1985-01-10,1.7278618197243,4186404.0
|
||
|
|
1985-01-11,1.74770023321,5439204.0
|
||
|
|
1985-01-14,1.7758579813833,4954392.0
|
||
|
|
1985-01-15,1.7758579813833,6404004.0
|
||
|
|
1985-01-16,1.7838573416598,3819204.0
|
||
|
|
1985-01-17,1.7518599005538,2779200.0
|
||
|
|
1985-01-18,1.7678586211068,1864800.0
|
||
|
|
1985-01-21,1.7998560622128,3128004.0
|
||
|
|
1985-01-22,1.7960163692801,4529592.0
|
||
|
|
1985-01-23,1.8398528635953,3326400.0
|
||
|
|
1985-01-24,1.8520118912156,8236800.0
|
||
|
|
1985-01-25,1.8600112514921,2069604.0
|
||
|
|
1985-01-28,1.875689997634,4731192.0
|
||
|
|
1985-01-29,1.891688718187,2372004.0
|
||
|
|
1985-01-30,1.8680106117686,5500800.0
|
||
|
|
1985-01-31,1.827693835975,5256000.0
|
||
|
|
1985-02-01,1.8398528635953,2948004.0
|
||
|
|
1985-02-04,1.9038477458073,3581604.0
|
||
|
|
1985-02-05,1.9198464663603,5390406.0
|
||
|
|
1985-02-06,1.891688718187,4168800.0
|
||
|
|
1985-02-07,1.9198464663603,3780792.0
|
||
|
|
1985-02-08,1.9518439074663,3748806.0
|
||
|
|
1985-02-11,1.9358451869133,3855204.0
|
||
|
|
1985-02-12,1.9118471060838,3333600.0
|
||
|
|
1985-02-13,1.9476842401226,6080004.0
|
||
|
|
1985-02-14,1.9598432677428,3427200.0
|
||
|
|
1985-02-15,1.9240061337041,1572804.0
|
||
|
|
1985-02-19,1.8958483855308,3322404.0
|
||
|
|
1985-02-20,1.9038477458073,9317592.0
|
||
|
|
1985-02-21,1.8996880784635,3086406.0
|
||
|
|
1985-02-22,1.9038477458073,1653606.0
|
||
|
|
1985-02-25,1.9160067734276,2534400.0
|
||
|
|
1985-02-26,1.9278458266368,2866392.0
|
||
|
|
1985-02-27,1.90768743874,3136806.0
|
||
|
|
1985-02-28,1.9278458266368,1858392.0
|
||
|
|
1985-03-01,1.9800016556396,5692806.0
|
||
|
|
1985-03-04,1.9476842401226,2355192.0
|
||
|
|
1985-03-05,1.9716823209521,3286404.0
|
||
|
|
1985-03-06,1.9438445471898,3556800.0
|
||
|
|
1985-03-07,1.875689997634,7096806.0
|
||
|
|
1985-03-08,1.8878490252543,3416004.0
|
||
|
|
1985-03-11,1.8798496649778,2124000.0
|
||
|
|
1985-03-12,1.8878490252543,2762406.0
|
||
|
|
1985-03-13,1.8718503047013,3470400.0
|
||
|
|
1985-03-14,1.891688718187,2100006.0
|
||
|
|
1985-03-15,1.9118471060838,4712004.0
|
||
|
|
1985-03-18,1.891688718187,3682404.0
|
||
|
|
1985-03-19,1.9198464663603,2434392.0
|
||
|
|
1985-03-20,1.9118471060838,4805604.0
|
||
|
|
1985-03-21,1.90768743874,2883204.0
|
||
|
|
1985-03-22,1.8798496649778,2167992.0
|
||
|
|
1985-03-25,1.8958483855308,2261592.0
|
||
|
|
1985-03-26,1.8958483855308,3632004.0
|
||
|
|
1985-03-27,1.9198464663603,3326400.0
|
||
|
|
1985-03-28,1.9118471060838,2876004.0
|
||
|
|
1985-03-29,1.8958483855308,3732804.0
|
||
|
|
1985-04-01,1.90768743874,2664000.0
|
||
|
|
1985-04-02,1.8878490252543,2945592.0
|
||
|
|
1985-04-03,1.8638509444248,1908792.0
|
||
|
|
1985-04-04,1.8680106117686,1339200.0
|
||
|
|
1985-04-08,1.891688718187,6509592.0
|
||
|
|
1985-04-09,1.891688718187,1569600.0
|
||
|
|
1985-04-10,1.9278458266368,2532006.0
|
||
|
|
1985-04-11,1.9160067734276,3596004.0
|
||
|
|
1985-04-12,1.9160067734276,3619206.0
|
||
|
|
1985-04-15,1.9198464663603,1023192.0
|
||
|
|
1985-04-16,1.9160067734276,2084004.0
|
||
|
|
1985-04-17,1.9278458266368,3744000.0
|
||
|
|
1985-04-18,1.9518439074663,3401604.0
|
||
|
|
1985-04-19,1.9476842401226,976806.0
|
||
|
|
1985-04-22,1.9476842401226,777600.0
|
||
|
|
1985-04-23,1.9556836003991,2340000.0
|
||
|
|
1985-04-24,1.9716823209521,2265606.0
|
||
|
|
1985-04-25,2.0238381499548,4360806.0
|
||
|
|
1985-04-26,1.9998400691253,2150406.0
|
||
|
|
1985-04-29,1.9838413485723,1354392.0
|
||
|
|
1985-04-30,1.9438445471898,3031200.0
|
||
|
|
1985-05-01,1.8996880784635,2974392.0
|
||
|
|
1985-05-02,1.90768743874,3355992.0
|
||
|
|
1985-05-03,1.9240061337041,2585592.0
|
||
|
|
1985-05-06,1.9358451869133,4310406.0
|
||
|
|
1985-05-07,1.9518439074663,3972006.0
|
||
|
|
1985-05-08,1.9438445471898,2546406.0
|
||
|
|
1985-05-09,1.9800016556396,4348800.0
|
||
|
|
1985-05-10,2.0039997364691,3074400.0
|
||
|
|
1985-05-13,2.0238381499548,2901600.0
|
||
|
|
1985-05-14,2.0436765634406,5969592.0
|
||
|
|
1985-05-15,2.0356772031641,2319192.0
|
||
|
|
1985-05-16,2.0436765634406,2124792.0
|
||
|
|
1985-05-17,2.0478362307844,3408804.0
|
||
|
|
1985-05-20,2.0638349513374,3312792.0
|
||
|
|
1985-05-21,2.0638349513374,3547206.0
|
||
|
|
1985-05-22,2.0878330321669,3367206.0
|
||
|
|
1985-05-23,2.1118311129964,7046406.0
|
||
|
|
1985-05-24,2.1438285541024,7344792.0
|
||
|
|
1985-05-28,2.1319895008931,1339200.0
|
||
|
|
1985-05-29,2.1399888611697,2991204.0
|
||
|
|
1985-05-30,2.1358291938259,3391992.0
|
||
|
|
1985-05-31,2.1358291938259,2614392.0
|
||
|
|
1985-06-03,2.1479882214462,2321604.0
|
||
|
|
1985-06-04,2.1956644086941,4701600.0
|
||
|
|
1985-06-05,2.1998240760379,3916800.0
|
||
|
|
1985-06-06,2.2279818242112,6257592.0
|
||
|
|
1985-06-07,2.2078234363144,5314392.0
|
||
|
|
1985-06-10,2.2039837433817,1508004.0
|
||
|
|
1985-06-11,2.1838253554849,4366404.0
|
||
|
|
1985-06-12,2.1479882214462,2908800.0
|
||
|
|
1985-06-13,2.1156708059291,2904804.0
|
||
|
|
1985-06-14,2.1399888611697,4395204.0
|
||
|
|
1985-06-17,2.1559875817227,1606392.0
|
||
|
|
1985-06-18,2.2158227965909,3200004.0
|
||
|
|
1985-06-19,2.1998240760379,4848804.0
|
||
|
|
1985-06-20,2.1796656881411,3355992.0
|
||
|
|
1985-06-21,2.1559875817227,4515192.0
|
||
|
|
1985-06-24,2.1399888611697,2976804.0
|
||
|
|
1985-06-25,2.1399888611697,3556800.0
|
||
|
|
1985-06-26,2.1559875817227,3156804.0
|
||
|
|
1985-06-27,2.1636669675881,4363992.0
|
||
|
|
1985-06-28,2.1918247157614,2955204.0
|
||
|
|
1985-07-01,2.2199824639347,2091204.0
|
||
|
|
1985-07-02,2.2356612100766,3432006.0
|
||
|
|
1985-07-03,2.2238221568674,1500804.0
|
||
|
|
1985-07-05,2.2279818242112,1296000.0
|
||
|
|
1985-07-08,2.2078234363144,3477600.0
|
||
|
|
1985-07-09,2.1876650484176,1760004.0
|
||
|
|
1985-07-10,2.1678266349319,2976804.0
|
||
|
|
1985-07-11,2.1636669675881,2085606.0
|
||
|
|
1985-07-12,2.1559875817227,1479204.0
|
||
|
|
1985-07-15,2.1678266349319,1869606.0
|
||
|
|
1985-07-16,2.1678266349319,3266406.0
|
||
|
|
1985-07-17,2.1838253554849,7289604.0
|
||
|
|
1985-07-18,2.1758259952084,2073600.0
|
||
|
|
1985-07-19,2.1956644086941,1709604.0
|
||
|
|
1985-07-22,2.1956644086941,1569600.0
|
||
|
|
1985-07-23,2.1598272746554,3276000.0
|
||
|
|
1985-07-24,2.1358291938259,3052800.0
|
||
|
|
1985-07-25,2.0958323924434,4737600.0
|
||
|
|
1985-07-26,2.1076714456526,2628792.0
|
||
|
|
1985-07-29,2.0478362307844,3694392.0
|
||
|
|
1985-07-30,2.0718343116139,3345606.0
|
||
|
|
1985-07-31,2.1038317527199,4780800.0
|
||
|
|
1985-08-01,2.1118311129964,4104792.0
|
||
|
|
1985-08-02,2.1156708059291,2323206.0
|
||
|
|
1985-08-05,2.1118311129964,3089592.0
|
||
|
|
1985-08-06,2.0798336718904,3264804.0
|
||
|
|
1985-08-07,2.0798336718904,3312000.0
|
||
|
|
1985-08-08,2.0916727250996,2736792.0
|
||
|
|
1985-08-09,2.0878330321669,1603206.0
|
||
|
|
1985-08-12,2.0839933392341,1663992.0
|
||
|
|
1985-08-13,2.0798336718904,4485600.0
|
||
|
|
1985-08-14,2.0638349513374,1663992.0
|
||
|
|
1985-08-15,2.0638349513374,1822392.0
|
||
|
|
1985-08-16,2.0599952584046,1468800.0
|
||
|
|
1985-08-19,2.0759939789576,2347992.0
|
||
|
|
1985-08-20,2.0718343116139,5304006.0
|
||
|
|
1985-08-21,2.0798336718904,3704004.0
|
||
|
|
1985-08-22,2.0558355910609,1814400.0
|
||
|
|
1985-08-23,2.0516759237171,2595204.0
|
||
|
|
1985-08-26,2.0599952584046,1303200.0
|
||
|
|
1985-08-27,2.0759939789576,1099206.0
|
||
|
|
1985-08-28,2.0798336718904,2409606.0
|
||
|
|
1985-08-29,2.0798336718904,1092006.0
|
||
|
|
1985-08-30,2.0679946186811,2416806.0
|
||
|
|
1985-09-03,2.0798336718904,2877606.0
|
||
|
|
1985-09-04,2.0718343116139,4008006.0
|
||
|
|
1985-09-05,2.0839933392341,3252006.0
|
||
|
|
1985-09-06,2.0996720853761,2884806.0
|
||
|
|
1985-09-09,2.1438285541024,4712004.0
|
||
|
|
1985-09-10,2.1118311129964,17225604.0
|
||
|
|
1985-09-11,2.1118311129964,4301604.0
|
||
|
|
1985-09-12,2.0958323924434,6120000.0
|
||
|
|
1985-09-13,2.0798336718904,7730406.0
|
||
|
|
1985-09-16,2.0839933392341,1666404.0
|
||
|
|
1985-09-17,2.0759939789576,3499200.0
|
||
|
|
1985-09-18,2.0718343116139,4863204.0
|
||
|
|
1985-09-19,2.0718343116139,3010392.0
|
||
|
|
1985-09-20,2.0196784826111,2926404.0
|
||
|
|
1985-09-23,2.0398368705079,4389606.0
|
||
|
|
1985-09-24,2.0078394294018,2091204.0
|
||
|
|
1985-09-25,2.0158387896783,4716792.0
|
||
|
|
1985-09-26,2.0599952584046,4553604.0
|
||
|
|
1985-09-30,2.0759939789576,2796804.0
|
||
|
|
1985-10-01,2.0916727250996,2530404.0
|
||
|
|
1985-10-02,2.0878330321669,5933592.0
|
||
|
|
1985-10-03,2.0878330321669,1685592.0
|
||
|
|
1985-10-04,2.0718343116139,1202400.0
|
||
|
|
1985-10-07,2.0759939789576,2510406.0
|
||
|
|
1985-10-08,2.0679946186811,1675206.0
|
||
|
|
1985-10-09,2.0638349513374,2412792.0
|
||
|
|
1985-10-10,2.0798336718904,1332792.0
|
||
|
|
1985-10-11,2.0996720853761,3516804.0
|
||
|
|
1985-10-14,2.1156708059291,792792.0
|
||
|
|
1985-10-15,2.0958323924434,3513600.0
|
||
|
|
1985-10-16,2.0996720853761,1188792.0
|
||
|
|
1985-10-17,2.0916727250996,4118400.0
|
||
|
|
1985-10-18,2.0436765634406,4180806.0
|
||
|
|
1985-10-21,2.0196784826111,2268000.0
|
||
|
|
1985-10-22,2.0478362307844,7289604.0
|
||
|
|
1985-10-23,2.0916727250996,3547206.0
|
||
|
|
1985-10-24,2.0996720853761,2393604.0
|
||
|
|
1985-10-25,2.0798336718904,2400804.0
|
||
|
|
1985-10-28,2.0759939789576,7059204.0
|
||
|
|
1985-10-29,2.1319895008931,6480792.0
|
||
|
|
1985-10-30,2.1399888611697,5720004.0
|
||
|
|
1985-10-31,2.1358291938259,3460806.0
|
||
|
|
1985-11-01,2.2078234363144,4867992.0
|
||
|
|
1985-11-04,2.2039837433817,4569606.0
|
||
|
|
1985-11-05,2.2356612100766,7949592.0
|
||
|
|
1985-11-06,2.2679786255937,5894406.0
|
||
|
|
1985-11-07,2.2679786255937,4510404.0
|
||
|
|
1985-11-08,2.2516599306296,3718404.0
|
||
|
|
1985-11-11,2.2679786255937,6412806.0
|
||
|
|
1985-11-12,2.3038157596324,6578406.0
|
||
|
|
1985-11-13,2.3118151199089,5415192.0
|
||
|
|
1985-11-14,2.3236541731181,2872800.0
|
||
|
|
1985-11-15,2.3358132007384,4236804.0
|
||
|
|
1985-11-18,2.3198144801854,4575204.0
|
||
|
|
1985-11-19,2.3438125610149,7683192.0
|
||
|
|
1985-11-20,2.3758100021209,6069600.0
|
||
|
|
1985-11-21,2.3998080829504,6605604.0
|
||
|
|
1985-11-22,2.3518119212914,2527200.0
|
||
|
|
1985-11-25,2.3479722283587,1246392.0
|
||
|
|
1985-11-26,2.3639709489117,3247200.0
|
||
|
|
1985-11-27,2.3838093623974,5311206.0
|
||
|
|
1985-11-29,2.3918087226739,2505600.0
|
||
|
|
1985-12-02,2.3639709489117,2808000.0
|
||
|
|
1985-12-03,2.3678106418444,1702404.0
|
||
|
|
1985-12-04,2.4199664708472,4299192.0
|
||
|
|
1985-12-05,2.4318055240564,7711992.0
|
||
|
|
1985-12-06,2.4119671105707,4553604.0
|
||
|
|
1985-12-09,2.4318055240564,2851200.0
|
||
|
|
1985-12-10,2.4516439375421,2933604.0
|
||
|
|
1985-12-11,2.4718023254389,6134400.0
|
||
|
|
1985-12-12,2.4596432978186,4075992.0
|
||
|
|
1985-12-13,2.5079594338887,11726406.0
|
||
|
|
1985-12-16,2.5719543161007,4382406.0
|
||
|
|
1985-12-17,2.5517959282039,7495200.0
|
||
|
|
1985-12-18,2.5597952884804,4820004.0
|
||
|
|
1985-12-19,2.4958004062684,2746404.0
|
||
|
|
1985-12-20,2.5437965679274,3996792.0
|
||
|
|
1985-12-23,2.5277978473744,2812806.0
|
||
|
|
1985-12-24,2.5117991268214,2769606.0
|
||
|
|
1985-12-26,2.4878010459919,1339992.0
|
||
|
|
1985-12-27,2.5316375403072,3441600.0
|
||
|
|
1985-12-30,2.5559555955477,1757592.0
|
||
|
|
1985-12-31,2.5879530366537,1696806.0
|
||
|
|
1986-01-02,2.5357972076509,3106404.0
|
||
|
|
1986-01-03,2.5079594338887,5018400.0
|
||
|
|
1986-01-06,2.4919607133357,3892806.0
|
||
|
|
1986-01-07,2.5159587941652,5304006.0
|
||
|
|
1986-01-08,2.4318055240564,7060806.0
|
||
|
|
1986-01-09,2.4158068035034,10822392.0
|
||
|
|
1986-01-10,2.3719703091882,7906392.0
|
||
|
|
1986-01-13,2.3639709489117,4845600.0
|
||
|
|
1986-01-14,2.3598112815679,3466404.0
|
||
|
|
1986-01-15,2.4078074432269,6879204.0
|
||
|
|
1986-01-16,2.4318055240564,6214392.0
|
||
|
|
1986-01-17,2.4516439375421,3574404.0
|
||
|
|
1986-01-20,2.4199664708472,1524006.0
|
||
|
|
1986-01-21,2.3838093623974,4990392.0
|
||
|
|
1986-01-22,2.3396528936711,8014392.0
|
||
|
|
1986-01-23,2.3479722283587,3696804.0
|
||
|
|
1986-01-24,2.3918087226739,6746400.0
|
||
|
|
1986-01-27,2.4238061637799,3146400.0
|
||
|
|
1986-01-28,2.4878010459919,6220800.0
|
||
|
|
1986-01-29,2.5277978473744,7628004.0
|
||
|
|
1986-01-30,2.4999600736122,2938392.0
|
||
|
|
1986-01-31,2.5559555955477,4569606.0
|
||
|
|
1986-02-03,2.5997920898629,4742406.0
|
||
|
|
1986-02-04,2.5917927295864,5871204.0
|
||
|
|
1986-02-05,2.5879530366537,2380806.0
|
||
|
|
1986-02-06,2.615790810416,3185604.0
|
||
|
|
1986-02-07,2.6237901706925,2643192.0
|
||
|
|
1986-02-10,2.6036317827957,2685600.0
|
||
|
|
1986-02-11,2.6077914501395,2501604.0
|
||
|
|
1986-02-12,2.6196305033487,2146392.0
|
||
|
|
1986-02-13,2.5997920898629,3700800.0
|
||
|
|
1986-02-14,2.6036317827957,5685606.0
|
||
|
|
1986-02-18,2.6916247458372,6915204.0
|
||
|
|
1986-02-19,2.7197824940105,5050404.0
|
||
|
|
1986-02-20,2.711783133734,6040800.0
|
||
|
|
1986-02-21,2.7716183486022,4176000.0
|
||
|
|
1986-02-24,2.7879370435663,6148800.0
|
||
|
|
1986-02-25,2.7677786556695,2203200.0
|
||
|
|
1986-02-26,2.8116151499847,4313592.0
|
||
|
|
1986-02-27,2.8276138705377,4114404.0
|
||
|
|
1986-02-28,2.8599312860548,3848004.0
|
||
|
|
1986-03-03,2.8276138705377,3952800.0
|
||
|
|
1986-03-04,2.839772898158,4694400.0
|
||
|
|
1986-03-05,2.8477722584345,3664800.0
|
||
|
|
1986-03-06,2.8957684200935,7420806.0
|
||
|
|
1986-03-07,2.90376778037,3636792.0
|
||
|
|
1986-03-10,2.8957684200935,3636792.0
|
||
|
|
1986-03-11,2.951763942029,4363200.0
|
||
|
|
1986-03-12,2.9597633023055,7459992.0
|
||
|
|
1986-03-13,2.951763942029,3967200.0
|
||
|
|
1986-03-14,2.9716023555147,4766400.0
|
||
|
|
1986-03-17,2.9636029952382,3156804.0
|
||
|
|
1986-03-18,3.0515959582797,5595192.0
|
||
|
|
1986-03-19,3.1197505078355,4208004.0
|
||
|
|
1986-03-20,3.1197505078355,5756004.0
|
||
|
|
1986-03-21,3.015758824241,5001606.0
|
||
|
|
1986-03-24,3.0557556256235,6422400.0
|
||
|
|
1986-03-25,3.0717543461765,3110400.0
|
||
|
|
1986-03-26,3.0919127340733,5100804.0
|
||
|
|
1986-03-27,3.0759140135203,7005600.0
|
||
|
|
1986-03-31,3.0839133737968,3489606.0
|
||
|
|
1986-04-01,3.1037517872825,5664006.0
|
||
|
|
1986-04-02,3.111751147559,6369606.0
|
||
|
|
1986-04-03,3.0237581845175,3696804.0
|
||
|
|
1986-04-04,2.951763942029,4521600.0
|
||
|
|
1986-04-07,2.9556036349617,3768804.0
|
||
|
|
1986-04-08,3.0397569050705,4011192.0
|
||
|
|
1986-04-09,3.1357492283885,8200800.0
|
||
|
|
1986-04-10,3.175746029771,5040000.0
|
||
|
|
1986-04-11,3.1997441106006,4388004.0
|
||
|
|
1986-04-14,3.175746029771,3168792.0
|
||
|
|
1986-04-15,3.1677466694945,3780000.0
|
||
|
|
1986-04-16,3.3517319558541,6574392.0
|
||
|
|
1986-04-17,3.3277338750246,4524804.0
|
||
|
|
1986-04-18,3.2797377133656,3784806.0
|
||
|
|
1986-04-21,3.3757300366836,4342392.0
|
||
|
|
1986-04-22,3.3357332353011,5558400.0
|
||
|
|
1986-04-23,3.3315735679573,6960006.0
|
||
|
|
1986-04-24,3.3078954615389,2974392.0
|
||
|
|
1986-04-25,3.2838973807093,5601600.0
|
||
|
|
1986-04-28,3.2957364339186,4575204.0
|
||
|
|
1986-04-29,3.2797377133656,3636792.0
|
||
|
|
1986-04-30,3.1837453900476,5069592.0
|
||
|
|
1986-05-01,3.1837453900476,5991192.0
|
||
|
|
1986-05-02,3.1559076162853,5458392.0
|
||
|
|
1986-05-05,3.1795857227038,3545604.0
|
||
|
|
1986-05-06,3.1559076162853,3117600.0
|
||
|
|
1986-05-07,3.159747309218,3132000.0
|
||
|
|
1986-05-08,3.1479082560088,2369592.0
|
||
|
|
1986-05-09,3.1677466694945,2452806.0
|
||
|
|
1986-05-12,3.1917447503241,2400804.0
|
||
|
|
1986-05-13,3.2237421914301,4879206.0
|
||
|
|
1986-05-14,3.3597313161306,7200000.0
|
||
|
|
1986-05-15,3.3078954615389,2427192.0
|
||
|
|
1986-05-16,3.2477402722596,2736792.0
|
||
|
|
1986-05-19,3.2435806049158,2340000.0
|
||
|
|
1986-05-20,3.2877370736421,3604806.0
|
||
|
|
1986-05-21,3.2237421914301,3797604.0
|
||
|
|
1986-05-22,3.3437325955776,5083200.0
|
||
|
|
1986-05-23,3.3718903437509,8832006.0
|
||
|
|
1986-05-27,3.4198865054099,4089600.0
|
||
|
|
1986-05-28,3.4077274777896,5709600.0
|
||
|
|
1986-05-29,3.3197345147481,6240006.0
|
||
|
|
1986-05-30,3.2838973807093,3571992.0
|
||
|
|
1986-06-02,3.2557396325361,4097592.0
|
||
|
|
1986-06-03,3.2557396325361,6837606.0
|
||
|
|
1986-06-04,3.2279018587738,3372804.0
|
||
|
|
1986-06-05,3.2237421914301,9345600.0
|
||
|
|
1986-06-06,3.2797377133656,4114404.0
|
||
|
|
1986-06-09,3.2317415517066,5032800.0
|
||
|
|
1986-06-10,3.2199024984973,6026400.0
|
||
|
|
1986-06-11,3.1917447503241,3327192.0
|
||
|
|
1986-06-12,3.1875850829803,4000806.0
|
||
|
|
1986-06-13,3.2557396325361,4683204.0
|
||
|
|
1986-06-16,3.2397409119831,2976804.0
|
||
|
|
1986-06-17,3.3235742076808,5383206.0
|
||
|
|
1986-06-18,3.2918967409858,6571206.0
|
||
|
|
1986-06-19,3.2557396325361,5753592.0
|
||
|
|
1986-06-20,3.2797377133656,6531192.0
|
||
|
|
1986-06-23,3.2998961012624,3586392.0
|
||
|
|
1986-06-24,3.3117351544716,3316806.0
|
||
|
|
1986-06-25,3.3798897040274,4047192.0
|
||
|
|
1986-06-26,3.4019679383905,2099196.0
|
||
|
|
1986-06-27,3.4197265182043,4107204.0
|
||
|
|
1986-06-30,3.5094793405067,6305604.0
|
||
|
|
1986-07-01,3.6419487466855,6240804.0
|
||
|
|
1986-07-02,3.6294697446542,6485604.0
|
||
|
|
1986-07-03,3.6237102052551,3778404.0
|
||
|
|
1986-07-07,3.4317255586191,4479204.0
|
||
|
|
1986-07-08,3.3899688979758,4085604.0
|
||
|
|
1986-07-09,3.4134870171887,3670404.0
|
||
|
|
1986-07-10,3.4197265182043,4296804.0
|
||
|
|
1986-07-11,3.4019679383905,2216004.0
|
||
|
|
1986-07-14,3.2877370736421,3796800.0
|
||
|
|
1986-07-15,3.3237341948863,6286404.0
|
||
|
|
1986-07-16,3.4317255586191,6154404.0
|
||
|
|
1986-07-17,3.4019679383905,4696800.0
|
||
|
|
1986-07-18,3.42596601922,6742404.0
|
||
|
|
1986-07-21,3.3774898959444,3631200.0
|
||
|
|
1986-07-22,3.2579794534135,13920000.0
|
||
|
|
1986-07-23,3.1677466694945,10063200.0
|
||
|
|
1986-07-24,3.1917447503241,7469604.0
|
||
|
|
1986-07-25,3.2099832917545,4910400.0
|
||
|
|
1986-07-28,3.1677466694945,4143204.0
|
||
|
|
1986-07-29,3.1197505078355,4327200.0
|
||
|
|
1986-07-30,3.0837533865913,10133604.0
|
||
|
|
1986-07-31,3.0717543461765,5738400.0
|
||
|
|
1986-08-01,3.0357572249323,3434400.0
|
||
|
|
1986-08-04,2.999760103688,6444000.0
|
||
|
|
1986-08-05,2.9757620228585,4528800.0
|
||
|
|
1986-08-06,2.9095273197691,9336000.0
|
||
|
|
1986-08-07,2.9757620228585,10137600.0
|
||
|
|
1986-08-08,3.0175186835019,5398404.0
|
||
|
|
1986-08-11,3.1317495482503,3500004.0
|
||
|
|
1986-08-12,3.1615071684789,4420800.0
|
||
|
|
1986-08-13,3.185985210925,6072000.0
|
||
|
|
1986-08-14,3.143748588665,4474404.0
|
||
|
|
1986-08-15,3.1615071684789,4140804.0
|
||
|
|
1986-08-18,3.2157428311536,5031204.0
|
||
|
|
1986-08-19,3.1495081280641,3331200.0
|
||
|
|
1986-08-20,3.1677466694945,3718404.0
|
||
|
|
1986-08-21,3.0895129259904,4620000.0
|
||
|
|
1986-08-22,3.0717543461765,3016800.0
|
||
|
|
1986-08-25,3.0419967259479,3185604.0
|
||
|
|
1986-08-26,3.0837533865913,5745600.0
|
||
|
|
1986-08-27,2.999760103688,8892000.0
|
||
|
|
1986-08-28,2.999760103688,6370404.0
|
||
|
|
1986-08-29,3.0175186835019,4253604.0
|
||
|
|
1986-09-02,2.9700024834594,6065604.0
|
||
|
|
1986-09-03,2.9157668207848,13440000.0
|
||
|
|
1986-09-04,2.9700024834594,10531200.0
|
||
|
|
1986-09-05,2.9277658611995,12480000.0
|
||
|
|
1986-09-08,2.8917687399552,8636004.0
|
||
|
|
1986-09-09,2.8917687399552,11890404.0
|
||
|
|
1986-09-10,2.8677706591257,7255200.0
|
||
|
|
1986-09-11,2.8015359560363,14280000.0
|
||
|
|
1986-09-12,2.7895369156216,12720000.0
|
||
|
|
1986-09-15,2.8317735378815,8105604.0
|
||
|
|
1986-09-16,2.8917687399552,7044804.0
|
||
|
|
1986-09-17,2.855771618711,4961604.0
|
||
|
|
1986-09-18,2.8500120793119,4047204.0
|
||
|
|
1986-09-19,2.759779295393,6495204.0
|
||
|
|
1986-09-22,2.7780178368234,3744000.0
|
||
|
|
1986-09-23,2.7957764166372,8124000.0
|
||
|
|
1986-09-24,2.8735301985248,8205600.0
|
||
|
|
1986-09-25,2.8140149580677,3862404.0
|
||
|
|
1986-09-26,2.7717783358077,3472800.0
|
||
|
|
1986-09-29,2.717542673133,4004004.0
|
||
|
|
1986-09-30,2.717542673133,5143200.0
|
||
|
|
1986-10-01,2.6935445923035,6597600.0
|
||
|
|
1986-10-02,2.7060235943349,3912000.0
|
||
|
|
1986-10-03,2.7717783358077,4954404.0
|
||
|
|
1986-10-06,2.8615311581101,7927200.0
|
||
|
|
1986-10-07,2.8260139984824,4178400.0
|
||
|
|
1986-10-08,2.8677706591257,6634404.0
|
||
|
|
1986-10-09,2.8917687399552,7186404.0
|
||
|
|
1986-10-10,2.8917687399552,1152000.0
|
||
|
|
1986-10-13,2.8677706591257,1160004.0
|
||
|
|
1986-10-14,2.855771618711,2774400.0
|
||
|
|
1986-10-15,2.8917687399552,5242404.0
|
||
|
|
1986-10-16,2.9637629824438,8594400.0
|
||
|
|
1986-10-17,2.9277658611995,5035200.0
|
||
|
|
1986-10-20,2.8677706591257,4383204.0
|
||
|
|
1986-10-21,2.7957764166372,6866400.0
|
||
|
|
1986-10-22,2.7837773762225,6676800.0
|
||
|
|
1986-10-23,2.9095273197691,7316004.0
|
||
|
|
1986-10-24,2.9157668207848,3139200.0
|
||
|
|
1986-10-27,2.8980082409709,3228804.0
|
||
|
|
1986-10-28,2.9277658611995,3439200.0
|
||
|
|
1986-10-29,2.951763942029,3531204.0
|
||
|
|
1986-10-30,3.0117591441028,8420004.0
|
||
|
|
1986-10-31,3.0237581845175,4140804.0
|
||
|
|
1986-11-03,3.0299976855332,3591204.0
|
||
|
|
1986-11-04,3.0357572249323,3216000.0
|
||
|
|
1986-11-05,3.095752427006,6831204.0
|
||
|
|
1986-11-06,3.0837533865913,4678404.0
|
||
|
|
1986-11-07,3.095752427006,4090404.0
|
||
|
|
1986-11-10,3.095752427006,2906400.0
|
||
|
|
1986-11-11,3.0717543461765,3324000.0
|
||
|
|
1986-11-12,3.0237581845175,3442404.0
|
||
|
|
1986-11-13,2.951763942029,4591200.0
|
||
|
|
1986-11-14,2.9277658611995,4671204.0
|
||
|
|
1986-11-17,2.9580034430447,4354404.0
|
||
|
|
1986-11-18,2.8980082409709,3784800.0
|
||
|
|
1986-11-19,2.8860092005562,5863200.0
|
||
|
|
1986-11-20,2.9455244410133,5044800.0
|
||
|
|
1986-11-21,3.0535158047461,8544804.0
|
||
|
|
1986-11-24,3.0895129259904,5246400.0
|
||
|
|
1986-11-25,3.0837533865913,3417600.0
|
||
|
|
1986-11-26,3.0717543461765,3196800.0
|
||
|
|
1986-11-28,3.0419967259479,1636800.0
|
||
|
|
1986-12-01,3.0357572249323,5356800.0
|
||
|
|
1986-12-02,3.0837533865913,7347204.0
|
||
|
|
1986-12-03,3.0717543461765,9622404.0
|
||
|
|
1986-12-04,3.0597553057618,3737604.0
|
||
|
|
1986-12-05,3.0357572249323,3460800.0
|
||
|
|
1986-12-08,3.047756265347,3064800.0
|
||
|
|
1986-12-09,3.0117591441028,3238404.0
|
||
|
|
1986-12-10,3.0597553057618,4192800.0
|
||
|
|
1986-12-11,3.0357572249323,2916000.0
|
||
|
|
1986-12-12,3.0299976855332,3410400.0
|
||
|
|
1986-12-15,2.9757620228585,4248804.0
|
||
|
|
1986-12-16,3.0055196430871,3484800.0
|
||
|
|
1986-12-17,2.999760103688,3561600.0
|
||
|
|
1986-12-18,3.0299976855332,3806400.0
|
||
|
|
1986-12-19,3.1197505078355,8181600.0
|
||
|
|
1986-12-22,3.0717543461765,4996800.0
|
||
|
|
1986-12-23,2.999760103688,4267200.0
|
||
|
|
1986-12-24,3.0237581845175,1452804.0
|
||
|
|
1986-12-26,3.0357572249323,504804.0
|
||
|
|
1986-12-29,2.9877610632733,2133600.0
|
||
|
|
1986-12-30,2.9877610632733,3226404.0
|
||
|
|
1986-12-31,2.9220063218004,3953604.0
|
||
|
|
1987-01-02,2.9757620228585,2368800.0
|
||
|
|
1987-01-05,3.095752427006,4292004.0
|
||
|
|
1987-01-06,3.1077514674208,7520004.0
|
||
|
|
1987-01-07,3.1019919280217,7778400.0
|
||
|
|
1987-01-08,3.1139909684365,7042404.0
|
||
|
|
1987-01-09,3.1077514674208,6096000.0
|
||
|
|
1987-01-12,3.1139909684365,3636000.0
|
||
|
|
1987-01-13,3.0837533865913,3920004.0
|
||
|
|
1987-01-14,3.047756265347,5283204.0
|
||
|
|
1987-01-15,3.1797457099093,10248804.0
|
||
|
|
1987-01-16,3.1615071684789,6100800.0
|
||
|
|
1987-01-19,3.1677466694945,4575204.0
|
||
|
|
1987-01-20,3.2335014109674,12240000.0
|
||
|
|
1987-01-21,3.143748588665,5275200.0
|
||
|
|
1987-01-22,3.2579794534135,6108804.0
|
||
|
|
1987-01-23,3.2459804129987,15720000.0
|
||
|
|
1987-01-26,3.2157428311536,5984004.0
|
||
|
|
1987-01-27,3.2757380332273,7414404.0
|
||
|
|
1987-01-28,3.2579794534135,7490400.0
|
||
|
|
1987-01-29,3.3117351544716,5837604.0
|
||
|
|
1987-01-30,3.3477322757158,6432804.0
|
||
|
|
1987-02-02,3.3957284373748,7642404.0
|
||
|
|
1987-02-03,3.4134870171887,5652804.0
|
||
|
|
1987-02-04,3.4374850980182,4376004.0
|
||
|
|
1987-02-05,3.4197265182043,5770404.0
|
||
|
|
1987-02-06,3.4134870171887,4497600.0
|
||
|
|
1987-02-09,3.3597313161306,4264800.0
|
||
|
|
1987-02-10,3.2997361140568,4970400.0
|
||
|
|
1987-02-11,3.329973695902,3960000.0
|
||
|
|
1987-02-12,3.329973695902,5268000.0
|
||
|
|
1987-02-13,3.3654908555297,11100804.0
|
||
|
|
1987-02-17,3.4494841384329,5433600.0
|
||
|
|
1987-02-18,3.5037198011076,10928004.0
|
||
|
|
1987-02-19,3.6357092456699,12000000.0
|
||
|
|
1987-02-20,3.5997121244256,7504800.0
|
||
|
|
1987-02-23,3.5637150031814,6608004.0
|
||
|
|
1987-02-24,3.569954504197,4195200.0
|
||
|
|
1987-02-25,3.6237102052551,5246400.0
|
||
|
|
1987-02-26,3.6597073264994,4964004.0
|
||
|
|
1987-02-27,3.6597073264994,4287204.0
|
||
|
|
1987-03-02,3.6357092456699,4044804.0
|
||
|
|
1987-03-03,3.6294697446542,1997604.0
|
||
|
|
1987-03-04,3.6717063669141,10509600.0
|
||
|
|
1987-03-05,3.7437006094026,10778400.0
|
||
|
|
1987-03-06,3.7437006094026,4730400.0
|
||
|
|
1987-03-09,3.6899449083446,4672800.0
|
||
|
|
1987-03-10,3.7014639871427,2885604.0
|
||
|
|
1987-03-11,3.7077034881584,7310400.0
|
||
|
|
1987-03-12,3.7437006094026,4725600.0
|
||
|
|
1987-03-13,3.6717063669141,3084804.0
|
||
|
|
1987-03-16,3.6237102052551,4448004.0
|
||
|
|
1987-03-17,3.6957044477436,5952804.0
|
||
|
|
1987-03-18,3.6237102052551,3994404.0
|
||
|
|
1987-03-19,3.6357092456699,5563200.0
|
||
|
|
1987-03-20,3.7014639871427,8529600.0
|
||
|
|
1987-03-23,3.8219343529068,8460000.0
|
||
|
|
1987-03-24,3.9236862156239,7142400.0
|
||
|
|
1987-03-25,3.8939285953953,6713604.0
|
||
|
|
1987-03-26,3.9299257166396,6220800.0
|
||
|
|
1987-03-27,3.9059276358101,4608000.0
|
||
|
|
1987-03-30,3.7916967710617,11222400.0
|
||
|
|
1987-03-31,3.8036958114764,4790400.0
|
||
|
|
1987-04-01,3.7796977306469,5796804.0
|
||
|
|
1987-04-02,3.7676986902322,5928000.0
|
||
|
|
1987-04-03,3.9476842964534,6992004.0
|
||
|
|
1987-04-06,3.9779218782986,3718404.0
|
||
|
|
1987-04-07,3.8694505529492,4071204.0
|
||
|
|
1987-04-08,3.881449593364,6744804.0
|
||
|
|
1987-04-09,3.8276938923059,5079204.0
|
||
|
|
1987-04-10,3.7734582296312,10450404.0
|
||
|
|
1987-04-13,3.6534678254837,7180800.0
|
||
|
|
1987-04-14,3.5997121244256,11541600.0
|
||
|
|
1987-04-15,3.6534678254837,7695204.0
|
||
|
|
1987-04-16,3.7014639871427,4015200.0
|
||
|
|
1987-04-20,3.6717063669141,3080004.0
|
||
|
|
1987-04-21,3.7734582296312,7136004.0
|
||
|
|
1987-04-22,3.7676986902322,11688804.0
|
||
|
|
1987-04-23,3.8036958114764,8914404.0
|
||
|
|
1987-04-24,3.6837054073289,6772800.0
|
||
|
|
1987-04-27,3.6419487466855,7785600.0
|
||
|
|
1987-04-28,3.6899449083446,3885600.0
|
||
|
|
1987-04-29,3.7676986902322,8240004.0
|
||
|
|
1987-04-30,3.8396929327207,6416004.0
|
||
|
|
1987-05-01,3.9299257166396,4924800.0
|
||
|
|
1987-05-04,3.8756900539649,4928004.0
|
||
|
|
1987-05-05,3.9596833368682,5529600.0
|
||
|
|
1987-05-06,4.0796737410157,8655204.0
|
||
|
|
1987-05-07,4.0316775793567,6585600.0
|
||
|
|
1987-05-08,3.9116871752092,5253600.0
|
||
|
|
1987-05-11,3.8756900539649,5935200.0
|
||
|
|
1987-05-12,3.8454524721197,4176000.0
|
||
|
|
1987-05-13,3.8454524721197,3271200.0
|
||
|
|
1987-05-14,3.8276938923059,3693600.0
|
||
|
|
1987-05-15,3.7676986902322,11460000.0
|
||
|
|
1987-05-18,3.7317015689879,8496804.0
|
||
|
|
1987-05-19,3.6779458679298,7248000.0
|
||
|
|
1987-05-20,3.6117111648404,16800000.0
|
||
|
|
1987-05-21,3.6597073264994,5966400.0
|
||
|
|
1987-05-22,3.7734582296312,3480804.0
|
||
|
|
1987-05-26,3.8694505529492,7682400.0
|
||
|
|
1987-05-27,3.8636910135502,6936804.0
|
||
|
|
1987-05-28,3.8454524721197,2162400.0
|
||
|
|
1987-05-29,3.7796977306469,4152000.0
|
||
|
|
1987-06-01,3.8219343529068,4197600.0
|
||
|
|
1987-06-02,3.8339333933216,3752004.0
|
||
|
|
1987-06-03,3.9116871752092,4642404.0
|
||
|
|
1987-06-04,3.9534438358525,3406404.0
|
||
|
|
1987-06-05,3.9414447954378,3919200.0
|
||
|
|
1987-06-08,4.0076794985272,4648800.0
|
||
|
|
1987-06-09,4.0196785389419,4363200.0
|
||
|
|
1987-06-10,4.0316775793567,4761600.0
|
||
|
|
1987-06-11,4.0379170803724,3724800.0
|
||
|
|
1987-06-12,4.0854332804148,6801600.0
|
||
|
|
1987-06-15,4.1574275229033,7132800.0
|
||
|
|
1987-06-16,4.1099113228609,4169604.0
|
||
|
|
1987-06-17,4.1036718218452,3250404.0
|
||
|
|
1987-06-18,4.0796737410157,2517600.0
|
||
|
|
1987-06-19,4.0974323208295,7808004.0
|
||
|
|
1987-06-22,4.1099113228609,5988000.0
|
||
|
|
1987-06-23,3.9596833368682,5493336.0
|
||
|
|
1987-06-24,3.8876890943797,8560000.0
|
||
|
|
1987-06-25,3.9683226459668,5392000.0
|
||
|
|
1987-06-26,3.8876890943797,3375200.0
|
||
|
|
1987-06-29,3.9056876550018,3148000.0
|
||
|
|
1987-06-30,3.8156948518912,4397600.0
|
||
|
|
1987-07-01,3.8070555427925,4216800.0
|
||
|
|
1987-07-02,3.8243341609898,3030400.0
|
||
|
|
1987-07-06,3.8516919731354,4822400.0
|
||
|
|
1987-07-07,3.9056876550018,3275200.0
|
||
|
|
1987-07-08,3.9323255247225,4216800.0
|
||
|
|
1987-07-09,3.9056876550018,2864800.0
|
||
|
|
1987-07-10,3.8516919731354,3424000.0
|
||
|
|
1987-07-13,3.7616991700248,5032800.0
|
||
|
|
1987-07-14,3.8156948518912,5496000.0
|
||
|
|
1987-07-15,3.8070555427925,4132000.0
|
||
|
|
1987-07-16,3.8430526640368,3426400.0
|
||
|
|
1987-07-17,3.7796977306469,7802400.0
|
||
|
|
1987-07-20,3.735061300304,4904800.0
|
||
|
|
1987-07-21,3.7616991700248,6320800.0
|
||
|
|
1987-07-22,3.7883370397455,8160000.0
|
||
|
|
1987-07-23,3.8243341609898,5581600.0
|
||
|
|
1987-07-24,3.860331282234,3013600.0
|
||
|
|
1987-07-27,3.8963284034783,3072000.0
|
||
|
|
1987-07-28,3.9323255247225,4901600.0
|
||
|
|
1987-07-29,3.9683226459668,4014400.0
|
||
|
|
1987-07-30,3.9870411490138,5774400.0
|
||
|
|
1987-07-31,3.9956804581124,6415200.0
|
||
|
|
1987-08-03,3.9416847762461,6146400.0
|
||
|
|
1987-08-04,3.8963284034783,4475200.0
|
||
|
|
1987-08-05,3.9776818974903,4428000.0
|
||
|
|
1987-08-06,4.1036718218452,6512000.0
|
||
|
|
1987-08-07,4.0763140096996,4370400.0
|
||
|
|
1987-08-10,4.1576675037116,3696000.0
|
||
|
|
1987-08-11,4.2836574280665,7940000.0
|
||
|
|
1987-08-12,4.2476603068222,5730400.0
|
||
|
|
1987-08-13,4.3110152402121,4180800.0
|
||
|
|
1987-08-14,4.2836574280665,4325600.0
|
||
|
|
1987-08-17,4.3830094827006,4617600.0
|
||
|
|
1987-08-18,4.3736502311771,6948000.0
|
||
|
|
1987-08-19,4.2836574280665,5182400.0
|
||
|
|
1987-08-20,4.3196545493107,6435200.0
|
||
|
|
1987-08-21,4.3196545493107,3804000.0
|
||
|
|
1987-08-24,4.2296617462001,3673600.0
|
||
|
|
1987-08-25,4.3282938584094,5307200.0
|
||
|
|
1987-08-26,4.3196545493107,6540000.0
|
||
|
|
1987-08-27,4.2476603068222,4503200.0
|
||
|
|
1987-08-28,4.1483082521881,3450400.0
|
||
|
|
1987-08-31,4.1936646249558,4227200.0
|
||
|
|
1987-09-01,4.1123111309438,4122400.0
|
||
|
|
1987-09-02,4.0496761399788,6766400.0
|
||
|
|
1987-09-03,4.0136790187346,4756800.0
|
||
|
|
1987-09-04,3.9596833368682,3549600.0
|
||
|
|
1987-09-08,3.9596833368682,7376000.0
|
||
|
|
1987-09-09,4.0043197672111,3640800.0
|
||
|
|
1987-09-10,4.0590353915023,4589600.0
|
||
|
|
1987-09-11,4.1123111309438,4372000.0
|
||
|
|
1987-09-14,4.1123111309438,2246400.0
|
||
|
|
1987-09-15,4.0403168884553,2531200.0
|
||
|
|
1987-09-16,3.9683226459668,4968000.0
|
||
|
|
1987-09-17,3.9683226459668,2838400.0
|
||
|
|
1987-09-18,3.9510440277696,3736800.0
|
||
|
|
1987-09-21,3.8696905337575,3597600.0
|
||
|
|
1987-09-22,3.9956804581124,4249600.0
|
||
|
|
1987-09-23,4.0230382702581,4560800.0
|
||
|
|
1987-09-24,3.8876890943797,3873600.0
|
||
|
|
1987-09-25,3.8790497852811,3414400.0
|
||
|
|
1987-09-28,3.9150469065253,7764000.0
|
||
|
|
1987-09-29,3.9323255247225,4089600.0
|
||
|
|
1987-09-30,3.8876890943797,4261600.0
|
||
|
|
1987-10-01,3.8516919731354,5260800.0
|
||
|
|
1987-10-02,3.8696905337575,7783200.0
|
||
|
|
1987-10-05,3.8430526640368,4050400.0
|
||
|
|
1987-10-06,3.6270699365713,9342400.0
|
||
|
|
1987-10-07,3.7437006094026,9915200.0
|
||
|
|
1987-10-08,3.6990641790598,5063200.0
|
||
|
|
1987-10-09,3.6083514335242,8676000.0
|
||
|
|
1987-10-12,3.4830814515942,10160800.0
|
||
|
|
1987-10-13,3.4643629485472,8331200.0
|
||
|
|
1987-10-14,3.4110872091057,9369600.0
|
||
|
|
1987-10-15,3.303095845373,9145600.0
|
||
|
|
1987-10-16,3.1403888573489,8999200.0
|
||
|
|
1987-10-19,2.6191505417321,20590400.0
|
||
|
|
1987-10-20,2.8441325495087,21772800.0
|
||
|
|
1987-10-21,3.1416903479845,13010400.0
|
||
|
|
1987-10-22,3.1416903479845,11228800.0
|
||
|
|
1987-10-23,3.2774691492307,7358400.0
|
||
|
|
1987-10-26,2.9611334314336,6306400.0
|
||
|
|
1987-10-27,3.0153005063989,8634400.0
|
||
|
|
1987-10-28,3.0420229300484,6689600.0
|
||
|
|
1987-10-29,3.1864684632891,7551200.0
|
||
|
|
1987-10-30,3.2861358812251,8801600.0
|
||
|
|
1987-11-02,3.250024497915,4818400.0
|
||
|
|
1987-11-03,3.1055789646743,4235200.0
|
||
|
|
1987-11-04,3.0246894660595,4488000.0
|
||
|
|
1987-11-05,3.1055789646743,6280800.0
|
||
|
|
1987-11-06,3.1142456966687,3561600.0
|
||
|
|
1987-11-09,3.033356198054,3138400.0
|
||
|
|
1987-11-10,3.0694675813641,3498400.0
|
||
|
|
1987-11-11,3.1416903479845,3910400.0
|
||
|
|
1987-11-12,3.2139131146048,6176800.0
|
||
|
|
1987-11-13,3.1864684632891,2096800.0
|
||
|
|
1987-11-16,3.2052463826103,4200800.0
|
||
|
|
1987-11-17,3.1778017312946,3396800.0
|
||
|
|
1987-11-18,3.2139131146048,4362400.0
|
||
|
|
1987-11-19,3.1864684632891,2730400.0
|
||
|
|
1987-11-20,3.250024497915,3647200.0
|
||
|
|
1987-11-23,3.3135805325408,3868800.0
|
||
|
|
1987-11-24,3.3403029561904,5755200.0
|
||
|
|
1987-11-25,3.2225798465992,3123200.0
|
||
|
|
1987-11-27,3.1503570799789,1316000.0
|
||
|
|
1987-11-30,2.9791891230887,5712800.0
|
||
|
|
1987-12-01,3.051411889709,4200000.0
|
||
|
|
1987-12-02,3.1142456966687,3548800.0
|
||
|
|
1987-12-03,2.9069663564684,5157600.0
|
||
|
|
1987-12-04,2.9791891230887,6061600.0
|
||
|
|
1987-12-07,3.0694675813641,3628000.0
|
||
|
|
1987-12-08,3.2052463826103,3763200.0
|
||
|
|
1987-12-09,3.2225798465992,4980800.0
|
||
|
|
1987-12-10,3.0694675813641,6364800.0
|
||
|
|
1987-12-11,3.0246894660595,3228800.0
|
||
|
|
1987-12-14,3.1055789646743,3453600.0
|
||
|
|
1987-12-15,3.1597460396395,3887200.0
|
||
|
|
1987-12-16,3.2139131146048,5298400.0
|
||
|
|
1987-12-17,3.1597460396395,5556800.0
|
||
|
|
1987-12-18,3.2586912299094,6800000.0
|
||
|
|
1987-12-21,3.250024497915,2433600.0
|
||
|
|
1987-12-22,3.2319688062599,2545600.0
|
||
|
|
1987-12-23,3.2413577659205,2800800.0
|
||
|
|
1987-12-24,3.2586912299094,1140800.0
|
||
|
|
1987-12-28,3.1503570799789,1924000.0
|
||
|
|
1987-12-29,3.0875232730192,2314400.0
|
||
|
|
1987-12-30,3.1236346563294,4441600.0
|
||
|
|
1987-12-31,3.1778017312946,3420000.0
|
||
|
|
1988-01-04,3.2861358812251,4408800.0
|
||
|
|
1988-01-05,3.2861358812251,5124000.0
|
||
|
|
1988-01-06,3.3403029561904,4532800.0
|
||
|
|
1988-01-07,3.3309139965297,2195200.0
|
||
|
|
1988-01-08,3.0608008493697,6547200.0
|
||
|
|
1988-01-11,3.0969122326798,3756000.0
|
||
|
|
1988-01-12,3.0608008493697,4660800.0
|
||
|
|
1988-01-13,3.0608008493697,4090400.0
|
||
|
|
1988-01-14,3.0969122326798,1596800.0
|
||
|
|
1988-01-15,3.2413577659205,4867200.0
|
||
|
|
1988-01-18,3.2052463826103,2387200.0
|
||
|
|
1988-01-19,3.1954963091166,2176800.0
|
||
|
|
1988-01-20,3.1056863493862,3406400.0
|
||
|
|
1988-01-21,3.0962707890919,2862400.0
|
||
|
|
1988-01-22,3.1781137362656,2308800.0
|
||
|
|
1988-01-25,3.2230187161308,2544000.0
|
||
|
|
1988-01-26,3.2143274297052,2355200.0
|
||
|
|
1988-01-27,3.2049118694109,3093600.0
|
||
|
|
1988-01-28,3.1781137362656,4355200.0
|
||
|
|
1988-01-29,3.2773392562903,4201600.0
|
||
|
|
1988-02-01,3.2317100025563,3962400.0
|
||
|
|
1988-02-02,3.2773392562903,7215200.0
|
||
|
|
1988-02-03,3.2317100025563,6278400.0
|
||
|
|
1988-02-04,3.2049118694109,3380800.0
|
||
|
|
1988-02-05,3.2592324095704,2751200.0
|
||
|
|
1988-02-08,3.2505411231449,2482400.0
|
||
|
|
1988-02-09,3.2592324095704,2238400.0
|
||
|
|
1988-02-10,3.2773392562903,3736800.0
|
||
|
|
1988-02-11,3.3229685100242,3313600.0
|
||
|
|
1988-02-12,3.3316597964498,4400800.0
|
||
|
|
1988-02-16,3.3591822034639,3940800.0
|
||
|
|
1988-02-17,3.2954461030101,4760000.0
|
||
|
|
1988-02-18,3.2773392562903,2224000.0
|
||
|
|
1988-02-19,3.3041373894356,2181600.0
|
||
|
|
1988-02-22,3.3229685100242,5279200.0
|
||
|
|
1988-02-23,3.3591822034639,5572000.0
|
||
|
|
1988-02-24,3.4316095903433,6584800.0
|
||
|
|
1988-02-25,3.376564776315,4876000.0
|
||
|
|
1988-02-26,3.3678734898894,2665600.0
|
||
|
|
1988-02-29,3.4403008767688,3836000.0
|
||
|
|
1988-03-01,3.4765145702085,4837600.0
|
||
|
|
1988-03-02,3.4584077234886,4668800.0
|
||
|
|
1988-03-03,3.4221940300489,2989600.0
|
||
|
|
1988-03-04,3.3497666431696,2852800.0
|
||
|
|
1988-03-07,3.3229685100242,3759200.0
|
||
|
|
1988-03-08,3.4127784697546,2643200.0
|
||
|
|
1988-03-09,3.3859803366093,5234400.0
|
||
|
|
1988-03-10,3.3678734898894,2078400.0
|
||
|
|
1988-03-11,3.2954461030101,2668000.0
|
||
|
|
1988-03-14,3.2773392562903,2528000.0
|
||
|
|
1988-03-15,3.2411255628506,2984000.0
|
||
|
|
1988-03-16,3.2505411231449,3902400.0
|
||
|
|
1988-03-17,3.2592324095704,5704000.0
|
||
|
|
1988-03-18,3.2773392562903,7314400.0
|
||
|
|
1988-03-21,3.2411255628506,2376800.0
|
||
|
|
1988-03-22,3.2679236959959,2556000.0
|
||
|
|
1988-03-23,3.2317100025563,3457600.0
|
||
|
|
1988-03-24,3.1781137362656,5908000.0
|
||
|
|
1988-03-25,3.1143776358117,4430400.0
|
||
|
|
1988-03-28,3.0506415353579,6107200.0
|
||
|
|
1988-03-29,3.1143776358117,3009600.0
|
||
|
|
1988-03-30,3.1230689222373,3272000.0
|
||
|
|
1988-03-31,3.1505913292514,3618400.0
|
||
|
|
1988-04-04,3.1419000428259,2968800.0
|
||
|
|
1988-04-05,3.1686981759712,3378400.0
|
||
|
|
1988-04-06,3.2317100025563,9200000.0
|
||
|
|
1988-04-07,3.1686981759712,3970400.0
|
||
|
|
1988-04-08,3.1686981759712,3496800.0
|
||
|
|
1988-04-11,3.1868050226911,1708800.0
|
||
|
|
1988-04-12,3.2230187161308,2708000.0
|
||
|
|
1988-04-13,3.2049118694109,3036000.0
|
||
|
|
1988-04-14,3.0868552287976,8400000.0
|
||
|
|
1988-04-15,3.0962707890919,6883200.0
|
||
|
|
1988-04-18,3.0600570956522,2359200.0
|
||
|
|
1988-04-19,3.0419502489324,4196000.0
|
||
|
|
1988-04-20,3.0057365554927,3021600.0
|
||
|
|
1988-04-21,3.0057365554927,3559200.0
|
||
|
|
1988-04-22,3.0238434022126,3365600.0
|
||
|
|
1988-04-25,3.0600570956522,3531200.0
|
||
|
|
1988-04-26,3.1324844825316,4265600.0
|
||
|
|
1988-04-27,3.1686981759712,4574400.0
|
||
|
|
1988-04-28,3.1056863493862,2808800.0
|
||
|
|
1988-04-29,3.1230689222373,3519200.0
|
||
|
|
1988-05-02,3.1592826156769,3016800.0
|
||
|
|
1988-05-03,3.1592826156769,2172800.0
|
||
|
|
1988-05-04,3.1324844825316,3022400.0
|
||
|
|
1988-05-05,3.1324844825316,2450400.0
|
||
|
|
1988-05-06,3.1230689222373,2256800.0
|
||
|
|
1988-05-09,3.0962707890919,3956800.0
|
||
|
|
1988-05-10,3.1143776358117,2672800.0
|
||
|
|
1988-05-11,3.0868552287976,2899200.0
|
||
|
|
1988-05-12,3.1143776358117,1780000.0
|
||
|
|
1988-05-13,3.1419000428259,1984800.0
|
||
|
|
1988-05-16,3.1592826156769,1565600.0
|
||
|
|
1988-05-17,3.0962707890919,2287200.0
|
||
|
|
1988-05-18,3.0781639423721,2501600.0
|
||
|
|
1988-05-19,3.0962707890919,3991200.0
|
||
|
|
1988-05-20,3.1505913292514,2332800.0
|
||
|
|
1988-05-23,3.1056863493862,2074400.0
|
||
|
|
1988-05-24,3.1158261835493,1810400.0
|
||
|
|
1988-05-25,3.0882139179302,2557600.0
|
||
|
|
1988-05-26,3.1158261835493,2722400.0
|
||
|
|
1988-05-27,3.0700479537071,1252000.0
|
||
|
|
1988-05-31,3.1972097032689,3188000.0
|
||
|
|
1988-06-01,3.2517075959383,5065600.0
|
||
|
|
1988-06-02,3.2698735601614,3722400.0
|
||
|
|
1988-06-03,3.2785932229885,1979200.0
|
||
|
|
1988-06-06,3.2974858257805,4095200.0
|
||
|
|
1988-06-07,3.224821968888,3298400.0
|
||
|
|
1988-06-08,3.2880395243845,3400000.0
|
||
|
|
1988-06-09,3.2785932229885,3549600.0
|
||
|
|
1988-06-10,3.2611538973343,3677600.0
|
||
|
|
1988-06-13,3.2422612945422,2140000.0
|
||
|
|
1988-06-14,3.3243714528307,7013600.0
|
||
|
|
1988-06-15,3.2785932229885,3768000.0
|
||
|
|
1988-06-16,3.2422612945422,4398400.0
|
||
|
|
1988-06-17,3.2422612945422,7197600.0
|
||
|
|
1988-06-20,3.1790437390458,2023200.0
|
||
|
|
1988-06-21,3.2335416317151,3944800.0
|
||
|
|
1988-06-22,3.3062054886076,6164800.0
|
||
|
|
1988-06-23,3.3425374170538,4582400.0
|
||
|
|
1988-06-24,3.3149251514347,2728000.0
|
||
|
|
1988-06-27,3.2517075959383,1956800.0
|
||
|
|
1988-06-28,3.3149251514347,4248800.0
|
||
|
|
1988-06-29,3.2974858257805,2988000.0
|
||
|
|
1988-06-30,3.3512570798809,2628800.0
|
||
|
|
1988-07-01,3.3243714528307,3947200.0
|
||
|
|
1988-07-05,3.3512570798809,3122400.0
|
||
|
|
1988-07-06,3.3425374170538,4466400.0
|
||
|
|
1988-07-07,3.3062054886076,2221600.0
|
||
|
|
1988-07-08,3.3062054886076,3232800.0
|
||
|
|
1988-07-11,3.3338177542267,2241600.0
|
||
|
|
1988-07-12,3.360703381277,4698400.0
|
||
|
|
1988-07-13,3.3970353097232,4598400.0
|
||
|
|
1988-07-14,3.370149682673,3691200.0
|
||
|
|
1988-07-15,3.3788693455001,3754400.0
|
||
|
|
1988-07-18,3.2785932229885,5585600.0
|
||
|
|
1988-07-19,3.2517075959383,3060800.0
|
||
|
|
1988-07-20,3.2335416317151,4221600.0
|
||
|
|
1988-07-21,3.224821968888,4315200.0
|
||
|
|
1988-07-22,3.1972097032689,2297600.0
|
||
|
|
1988-07-25,3.1884900404418,2820800.0
|
||
|
|
1988-07-26,3.215375667492,2180000.0
|
||
|
|
1988-07-27,3.1972097032689,3121600.0
|
||
|
|
1988-07-28,3.215375667492,4584000.0
|
||
|
|
1988-07-29,3.2698735601614,10160000.0
|
||
|
|
1988-08-01,3.3149251514347,3789600.0
|
||
|
|
1988-08-02,3.3425374170538,4626400.0
|
||
|
|
1988-08-03,3.3149251514347,4893600.0
|
||
|
|
1988-08-04,3.2698735601614,3192000.0
|
||
|
|
1988-08-05,3.2785932229885,1996800.0
|
||
|
|
1988-08-08,3.2517075959383,2148800.0
|
||
|
|
1988-08-09,3.215375667492,3724800.0
|
||
|
|
1988-08-10,3.1884900404418,3864000.0
|
||
|
|
1988-08-11,3.1972097032689,3090400.0
|
||
|
|
1988-08-12,3.1884900404418,3576800.0
|
||
|
|
1988-08-15,3.0969335807573,4836800.0
|
||
|
|
1988-08-16,3.1427118105995,5149600.0
|
||
|
|
1988-08-17,3.1521581119956,3216000.0
|
||
|
|
1988-08-18,3.1790437390458,2400800.0
|
||
|
|
1988-08-19,3.1972097032689,2509600.0
|
||
|
|
1988-08-22,3.1434384491685,2320800.0
|
||
|
|
1988-08-23,3.1259425023271,2166400.0
|
||
|
|
1988-08-24,3.1988422808328,4021600.0
|
||
|
|
1988-08-25,3.16239239158,2082400.0
|
||
|
|
1988-08-26,3.1798883384213,1486400.0
|
||
|
|
1988-08-29,3.1798883384213,1049600.0
|
||
|
|
1988-08-30,3.1529154203742,1132800.0
|
||
|
|
1988-08-31,3.1711403650007,2092800.0
|
||
|
|
1988-09-01,3.1259425023271,2248800.0
|
||
|
|
1988-09-02,3.1798883384213,3305600.0
|
||
|
|
1988-09-06,3.2622650881329,5182400.0
|
||
|
|
1988-09-07,3.2987149773857,4266400.0
|
||
|
|
1988-09-08,3.3621377846858,7112800.0
|
||
|
|
1988-09-09,3.3985876739386,7094400.0
|
||
|
|
1988-09-12,3.4262895897708,5521600.0
|
||
|
|
1988-09-13,3.4445145343973,4731200.0
|
||
|
|
1988-09-14,3.4350375631915,5795200.0
|
||
|
|
1988-09-15,3.4080646451444,3676800.0
|
||
|
|
1988-09-16,3.4350375631915,4578400.0
|
||
|
|
1988-09-19,3.4262895897708,2812800.0
|
||
|
|
1988-09-20,3.4175416163501,1098400.0
|
||
|
|
1988-09-21,3.4175416163501,6284000.0
|
||
|
|
1988-09-22,3.3898397005179,3608800.0
|
||
|
|
1988-09-23,3.3898397005179,3021600.0
|
||
|
|
1988-09-26,3.3898397005179,3144800.0
|
||
|
|
1988-09-27,3.4080646451444,2004000.0
|
||
|
|
1988-09-28,3.4262895897708,2002400.0
|
||
|
|
1988-09-29,3.4904413948559,8428800.0
|
||
|
|
1988-09-30,3.4627394790237,3611200.0
|
||
|
|
1988-10-03,3.4445145343973,2536000.0
|
||
|
|
1988-10-04,3.453991505603,2113600.0
|
||
|
|
1988-10-05,3.517414312903,3586400.0
|
||
|
|
1988-10-06,3.5356392575295,3756800.0
|
||
|
|
1988-10-07,3.6172870094559,7700800.0
|
||
|
|
1988-10-10,3.7178887037939,8240000.0
|
||
|
|
1988-10-11,3.6632138699145,4506400.0
|
||
|
|
1988-10-12,3.5443872309502,7492000.0
|
||
|
|
1988-10-13,3.5443872309502,4192800.0
|
||
|
|
1988-10-14,3.5443872309502,3752000.0
|
||
|
|
1988-10-17,3.5633411733617,1579200.0
|
||
|
|
1988-10-18,3.6085390360352,2964000.0
|
||
|
|
1988-10-19,3.5538642021559,3646400.0
|
||
|
|
1988-10-20,3.6632138699145,3492800.0
|
||
|
|
1988-10-21,3.5268912841088,9452000.0
|
||
|
|
1988-10-24,3.4991893682766,2948800.0
|
||
|
|
1988-10-25,3.5079373416973,2720800.0
|
||
|
|
1988-10-26,3.4627394790237,3049600.0
|
||
|
|
1988-10-27,3.4445145343973,4148800.0
|
||
|
|
1988-10-28,3.4627394790237,2536000.0
|
||
|
|
1988-10-31,3.4714874524444,1834400.0
|
||
|
|
1988-11-01,3.5443872309502,4151200.0
|
||
|
|
1988-11-02,3.5268912841088,3274400.0
|
||
|
|
1988-11-03,3.4991893682766,3400000.0
|
||
|
|
1988-11-04,3.4262895897708,2689600.0
|
||
|
|
1988-11-07,3.3351648666386,9640000.0
|
||
|
|
1988-11-08,3.3716147558915,3027200.0
|
||
|
|
1988-11-09,3.3533898112651,4185600.0
|
||
|
|
1988-11-10,3.4175416163501,3290400.0
|
||
|
|
1988-11-11,3.3446418378444,2661600.0
|
||
|
|
1988-11-14,3.3716147558915,3447200.0
|
||
|
|
1988-11-15,3.3898397005179,3632000.0
|
||
|
|
1988-11-16,3.28923800618,4174400.0
|
||
|
|
1988-11-17,3.3446418378444,3830400.0
|
||
|
|
1988-11-18,3.3716147558915,3238400.0
|
||
|
|
1988-11-21,3.3621377846858,2405600.0
|
||
|
|
1988-11-22,3.3985876739386,3036000.0
|
||
|
|
1988-11-23,3.4277475853409,2068800.0
|
||
|
|
1988-11-25,3.3999629419444,1199200.0
|
||
|
|
1988-11-28,3.3911888440297,1615200.0
|
||
|
|
1988-11-29,3.3999629419444,2600000.0
|
||
|
|
1988-11-30,3.4182423126,2907200.0
|
||
|
|
1988-12-01,3.4087370398591,2989600.0
|
||
|
|
1988-12-02,3.3999629419444,2045600.0
|
||
|
|
1988-12-05,3.4277475853409,2698400.0
|
||
|
|
1988-12-06,3.4730804245669,4013600.0
|
||
|
|
1988-12-07,3.4818545224816,2632800.0
|
||
|
|
1988-12-08,3.4913597952225,2304000.0
|
||
|
|
1988-12-09,3.4913597952225,1474400.0
|
||
|
|
1988-12-12,3.4548010539112,1368800.0
|
||
|
|
1988-12-13,3.4548010539112,2902400.0
|
||
|
|
1988-12-14,3.4643063266522,3334400.0
|
||
|
|
1988-12-15,3.4913597952225,2350400.0
|
||
|
|
1988-12-16,3.4913597952225,3721600.0
|
||
|
|
1988-12-19,3.5184132637928,3680000.0
|
||
|
|
1988-12-20,3.4818545224816,2892000.0
|
||
|
|
1988-12-21,3.4929683798402,2332000.0
|
||
|
|
1988-12-22,3.456392794711,2778400.0
|
||
|
|
1988-12-23,3.4381050021463,981600.0
|
||
|
|
1988-12-27,3.4468831425774,1034400.0
|
||
|
|
1988-12-28,3.4659024468446,1429600.0
|
||
|
|
1988-12-29,3.4834587277066,1297600.0
|
||
|
|
1988-12-30,3.5200343128358,1681600.0
|
||
|
|
1989-01-03,3.4198172095817,3744800.0
|
||
|
|
1989-01-04,3.4746805872756,4102400.0
|
||
|
|
1989-01-05,3.4659024468446,3519200.0
|
||
|
|
1989-01-06,3.456392794711,4805600.0
|
||
|
|
1989-01-09,3.4198172095817,9263200.0
|
||
|
|
1989-01-10,3.3927512765861,5697600.0
|
||
|
|
1989-01-11,3.4198172095817,4895200.0
|
||
|
|
1989-01-12,3.4746805872756,4712000.0
|
||
|
|
1989-01-13,3.4834587277066,4031200.0
|
||
|
|
1989-01-16,3.4746805872756,1847200.0
|
||
|
|
1989-01-17,3.4659024468446,2722400.0
|
||
|
|
1989-01-18,3.456392794711,3258400.0
|
||
|
|
1989-01-19,3.4746805872756,3517600.0
|
||
|
|
1989-01-20,3.456392794711,2332000.0
|
||
|
|
1989-01-23,3.5024780319738,3812800.0
|
||
|
|
1989-01-24,3.5931854830942,5565600.0
|
||
|
|
1989-01-25,3.5844073426632,4714400.0
|
||
|
|
1989-01-26,3.6575585129216,5640800.0
|
||
|
|
1989-01-27,3.7124218906155,8762400.0
|
||
|
|
1989-01-30,3.7489974757447,5102400.0
|
||
|
|
1989-01-31,3.8038608534385,6943200.0
|
||
|
|
1989-02-01,3.8404364385677,5587200.0
|
||
|
|
1989-02-02,3.8221486460031,3904000.0
|
||
|
|
1989-02-03,3.8316582981367,3327200.0
|
||
|
|
1989-02-06,3.7855730608739,3325600.0
|
||
|
|
1989-02-07,3.8316582981367,5188000.0
|
||
|
|
1989-02-08,3.8038608534385,4092000.0
|
||
|
|
1989-02-09,3.7760634087403,6836000.0
|
||
|
|
1989-02-10,3.7394878236111,4363200.0
|
||
|
|
1989-02-13,3.7124218906155,2750400.0
|
||
|
|
1989-02-14,3.7219315427491,2551200.0
|
||
|
|
1989-02-15,3.7672852683093,3069600.0
|
||
|
|
1989-02-16,3.6663366533527,3324000.0
|
||
|
|
1989-02-17,3.7672852683093,3737600.0
|
||
|
|
1989-02-21,3.7760634087403,3142400.0
|
||
|
|
1989-02-22,3.7226630544516,4465600.0
|
||
|
|
1989-02-23,3.7226630544516,3415200.0
|
||
|
|
1989-02-24,3.6859865711566,3747200.0
|
||
|
|
1989-02-27,3.6859865711566,4460800.0
|
||
|
|
1989-02-28,3.7043248128041,3364000.0
|
||
|
|
1989-03-01,3.6859865711566,3780000.0
|
||
|
|
1989-03-02,3.7321989401084,3114400.0
|
||
|
|
1989-03-03,3.7226630544516,3216800.0
|
||
|
|
1989-03-06,3.74980365209,3204800.0
|
||
|
|
1989-03-07,3.7410012960992,3488800.0
|
||
|
|
1989-03-08,3.7593395377467,4249600.0
|
||
|
|
1989-03-09,3.7321989401084,2273600.0
|
||
|
|
1989-03-10,3.7131271687949,2350400.0
|
||
|
|
1989-03-13,3.7226630544516,4101600.0
|
||
|
|
1989-03-14,3.7131271687949,2150400.0
|
||
|
|
1989-03-15,3.7131271687949,2597600.0
|
||
|
|
1989-03-16,3.7410012960992,3884000.0
|
||
|
|
1989-03-17,3.6493100878615,8256800.0
|
||
|
|
1989-03-20,3.6221694902231,3789600.0
|
||
|
|
1989-03-21,3.6493100878615,3942400.0
|
||
|
|
1989-03-22,3.6309718462139,3881600.0
|
||
|
|
1989-03-23,3.5488165236329,4013600.0
|
||
|
|
1989-03-27,3.6030977189097,2753600.0
|
||
|
|
1989-03-28,3.6309718462139,2898400.0
|
||
|
|
1989-03-29,3.7226630544516,3639200.0
|
||
|
|
1989-03-30,3.7776777793943,3842400.0
|
||
|
|
1989-03-31,3.7688754234035,3102400.0
|
||
|
|
1989-04-03,3.8326925043369,4784800.0
|
||
|
|
1989-04-04,3.7864801353851,3099200.0
|
||
|
|
1989-04-05,3.7960160210418,3582400.0
|
||
|
|
1989-04-06,3.8055519066986,2125600.0
|
||
|
|
1989-04-07,3.8231566186802,2663200.0
|
||
|
|
1989-04-10,3.8055519066986,1656000.0
|
||
|
|
1989-04-11,3.8143542626894,2109600.0
|
||
|
|
1989-04-12,3.869368987632,2840000.0
|
||
|
|
1989-04-13,3.8422283899936,2052800.0
|
||
|
|
1989-04-14,3.9427219542222,4205600.0
|
||
|
|
1989-04-17,3.9243837125746,4088000.0
|
||
|
|
1989-04-18,3.9522578398789,3524000.0
|
||
|
|
1989-04-19,3.9331860685655,4064000.0
|
||
|
|
1989-04-20,3.9243837125746,4395200.0
|
||
|
|
1989-04-21,3.988934323174,6930400.0
|
||
|
|
1989-04-24,3.9427219542222,3140000.0
|
||
|
|
1989-04-25,3.9331860685655,3788000.0
|
||
|
|
1989-04-26,3.9331860685655,4506400.0
|
||
|
|
1989-04-27,4.0160749208124,5204000.0
|
||
|
|
1989-04-28,4.0344131624599,3507200.0
|
||
|
|
1989-05-01,4.0622872897642,2260000.0
|
||
|
|
1989-05-02,4.0344131624599,4189600.0
|
||
|
|
1989-05-03,4.0622872897642,4835200.0
|
||
|
|
1989-05-04,4.0798920017458,3628800.0
|
||
|
|
1989-05-05,4.0798920017458,2353600.0
|
||
|
|
1989-05-08,4.0798920017458,2811200.0
|
||
|
|
1989-05-09,4.071089645755,3416000.0
|
||
|
|
1989-05-10,4.1077661290501,4008000.0
|
||
|
|
1989-05-11,4.1627808539927,3340000.0
|
||
|
|
1989-05-12,4.2456697062396,5705600.0
|
||
|
|
1989-05-15,4.3094867871731,3990400.0
|
||
|
|
1989-05-16,4.2361338205829,4464000.0
|
||
|
|
1989-05-17,4.1994573372878,8396800.0
|
||
|
|
1989-05-18,4.1723167396495,4407200.0
|
||
|
|
1989-05-19,4.2456697062396,10371200.0
|
||
|
|
1989-05-22,4.3645015121157,7960000.0
|
||
|
|
1989-05-23,4.3094867871731,6100800.0
|
||
|
|
1989-05-24,4.2658417720519,3756000.0
|
||
|
|
1989-05-25,4.2746676515803,2752800.0
|
||
|
|
1989-05-26,4.3210035191043,3048000.0
|
||
|
|
1989-05-30,4.3577780171393,4247200.0
|
||
|
|
1989-05-31,4.3849911456851,4793600.0
|
||
|
|
1989-06-01,4.3761652661567,3246400.0
|
||
|
|
1989-06-02,4.3945525151742,5232800.0
|
||
|
|
1989-06-05,4.3305648885934,2324800.0
|
||
|
|
1989-06-06,4.3210035191043,3908800.0
|
||
|
|
1989-06-07,4.3026162700869,3604000.0
|
||
|
|
1989-06-08,4.3114421496152,2672000.0
|
||
|
|
1989-06-09,4.3114421496152,2160000.0
|
||
|
|
1989-06-12,4.2842290210694,2612800.0
|
||
|
|
1989-06-13,4.2202413944886,3541600.0
|
||
|
|
1989-06-14,4.2202413944886,6074400.0
|
||
|
|
1989-06-15,4.2011186555105,3446400.0
|
||
|
|
1989-06-16,4.1834668964537,6104000.0
|
||
|
|
1989-06-19,4.2658417720519,2055000.0
|
||
|
|
1989-06-20,4.3952880051349,3852400.0
|
||
|
|
1989-06-21,4.1555182779471,4787600.0
|
||
|
|
1989-06-22,4.321739009065,5390000.0
|
||
|
|
1989-06-23,4.4864887602615,5535200.0
|
||
|
|
1989-06-26,4.321739009065,3871600.0
|
||
|
|
1989-06-27,4.4129397641917,2667200.0
|
||
|
|
1989-06-28,4.3761652661567,1933600.0
|
||
|
|
1989-06-29,4.2481900129952,3830800.0
|
||
|
|
1989-06-30,4.3026162700869,3538000.0
|
||
|
|
1989-07-03,4.2658417720519,1377200.0
|
||
|
|
1989-07-05,4.2658417720519,2843600.0
|
||
|
|
1989-07-06,4.1922927759821,2178800.0
|
||
|
|
1989-07-07,4.2658417720519,3077200.0
|
||
|
|
1989-07-10,4.2834935311087,2782000.0
|
||
|
|
1989-07-11,4.3393907681218,2542400.0
|
||
|
|
1989-07-12,4.3761652661567,2516800.0
|
||
|
|
1989-07-13,4.4129397641917,2989200.0
|
||
|
|
1989-07-14,4.4305915232484,3571600.0
|
||
|
|
1989-07-17,4.3570425271786,4125200.0
|
||
|
|
1989-07-18,4.4305915232484,2954400.0
|
||
|
|
1989-07-19,4.5423859972746,7112800.0
|
||
|
|
1989-07-20,4.5968122543663,5690000.0
|
||
|
|
1989-07-21,4.6335867524012,5749600.0
|
||
|
|
1989-07-24,4.2834935311087,15842800.0
|
||
|
|
1989-07-25,4.321739009065,9962000.0
|
||
|
|
1989-07-26,4.4129397641917,7656000.0
|
||
|
|
1989-07-27,4.5041405193183,7831200.0
|
||
|
|
1989-07-28,4.4688370012048,5564800.0
|
||
|
|
1989-07-31,4.5776895153881,4138000.0
|
||
|
|
1989-08-01,4.5423859972746,6442000.0
|
||
|
|
1989-08-02,4.5423859972746,4662800.0
|
||
|
|
1989-08-03,4.4497142622266,5303200.0
|
||
|
|
1989-08-04,4.4129397641917,4908000.0
|
||
|
|
1989-08-07,4.3570425271786,5328000.0
|
||
|
|
1989-08-08,4.3570425271786,5381200.0
|
||
|
|
1989-08-09,4.2834935311087,4906800.0
|
||
|
|
1989-08-10,4.4305915232484,5668800.0
|
||
|
|
1989-08-11,4.2099445350388,8908400.0
|
||
|
|
1989-08-14,4.2658417720519,7694000.0
|
||
|
|
1989-08-15,4.321739009065,7468800.0
|
||
|
|
1989-08-16,4.2834935311087,5786400.0
|
||
|
|
1989-08-17,4.3026162700869,4544800.0
|
||
|
|
1989-08-18,4.3570425271786,5898800.0
|
||
|
|
1989-08-21,4.321739009065,3077600.0
|
||
|
|
1989-08-22,4.229067274017,6966000.0
|
||
|
|
1989-08-23,4.2834935311087,4511600.0
|
||
|
|
1989-08-24,4.3570425271786,4903200.0
|
||
|
|
1989-08-25,4.2949671744956,4932000.0
|
||
|
|
1989-08-28,4.314141135096,2535600.0
|
||
|
|
1989-08-29,4.2949671744956,4261600.0
|
||
|
|
1989-08-30,4.2595690933871,4561200.0
|
||
|
|
1989-08-31,4.2595690933871,4383200.0
|
||
|
|
1989-09-01,4.2949671744956,4784400.0
|
||
|
|
1989-09-05,4.2595690933871,3992400.0
|
||
|
|
1989-09-06,4.2949671744956,7073200.0
|
||
|
|
1989-09-07,4.2403951327867,5371200.0
|
||
|
|
1989-09-08,4.2595690933871,6322000.0
|
||
|
|
1989-09-11,4.2772681339414,3158800.0
|
||
|
|
1989-09-12,4.3687131768049,5950800.0
|
||
|
|
1989-09-13,4.3687131768049,5900800.0
|
||
|
|
1989-09-14,4.3510141362507,3058000.0
|
||
|
|
1989-09-15,4.3878871374054,6470000.0
|
||
|
|
1989-09-18,4.4985061408694,5930400.0
|
||
|
|
1989-09-19,4.4616331397147,3852400.0
|
||
|
|
1989-09-20,4.4616331397147,2754000.0
|
||
|
|
1989-09-21,4.4616331397147,3546000.0
|
||
|
|
1989-09-22,4.42476013856,3280800.0
|
||
|
|
1989-09-25,4.4070610980058,2090000.0
|
||
|
|
1989-09-26,4.3687131768049,3536000.0
|
||
|
|
1989-09-27,4.4070610980058,2812800.0
|
||
|
|
1989-09-28,4.4808071003151,4613200.0
|
||
|
|
1989-09-29,4.3878871374054,6701200.0
|
||
|
|
1989-10-02,4.3878871374054,4018800.0
|
||
|
|
1989-10-03,4.4985061408694,6344800.0
|
||
|
|
1989-10-04,4.42476013856,6031200.0
|
||
|
|
1989-10-05,4.4070610980058,4607200.0
|
||
|
|
1989-10-06,4.4616331397147,4281600.0
|
||
|
|
1989-10-09,4.4424591791143,1192000.0
|
||
|
|
1989-10-10,4.4808071003151,3638000.0
|
||
|
|
1989-10-11,4.4424591791143,3736400.0
|
||
|
|
1989-10-12,4.4070610980058,4772800.0
|
||
|
|
1989-10-13,4.2772681339414,7093200.0
|
||
|
|
1989-10-16,4.4985061408694,11695200.0
|
||
|
|
1989-10-17,4.5162051814236,6094400.0
|
||
|
|
1989-10-18,4.4424591791143,4127600.0
|
||
|
|
1989-10-19,4.4424591791143,3997600.0
|
||
|
|
1989-10-20,4.4808071003151,3668400.0
|
||
|
|
1989-10-23,4.6282991049338,6669600.0
|
||
|
|
1989-10-24,4.8303631512614,9892000.0
|
||
|
|
1989-10-25,4.645998145488,5433200.0
|
||
|
|
1989-10-26,4.6091251443334,4958000.0
|
||
|
|
1989-10-27,4.5545531026245,3176400.0
|
||
|
|
1989-10-30,4.5162051814236,2103200.0
|
||
|
|
1989-10-31,4.5722521431787,4354800.0
|
||
|
|
1989-11-01,4.5545531026245,4668000.0
|
||
|
|
1989-11-02,4.5162051814236,4383600.0
|
||
|
|
1989-11-03,4.535379142024,2962400.0
|
||
|
|
1989-11-06,4.4424591791143,1941200.0
|
||
|
|
1989-11-07,4.4985061408694,5124000.0
|
||
|
|
1989-11-08,4.5545531026245,3882000.0
|
||
|
|
1989-11-09,4.5545531026245,2881200.0
|
||
|
|
1989-11-10,4.6091251443334,5839200.0
|
||
|
|
1989-11-13,4.6282991049338,2958400.0
|
||
|
|
1989-11-14,4.645998145488,2030000.0
|
||
|
|
1989-11-15,4.6282991049338,2967200.0
|
||
|
|
1989-11-16,4.6091251443334,3141600.0
|
||
|
|
1989-11-17,4.645998145488,2982000.0
|
||
|
|
1989-11-20,4.6282991049338,2278800.0
|
||
|
|
1989-11-21,4.7757911095525,5330400.0
|
||
|
|
1989-11-22,4.8303631512614,4844400.0
|
||
|
|
1989-11-24,4.861041488222,4997200.0
|
||
|
|
1989-11-27,4.8787825155513,4087600.0
|
||
|
|
1989-11-28,4.861041488222,5222800.0
|
||
|
|
1989-11-29,4.7871205410167,3061200.0
|
||
|
|
1989-11-30,4.861041488222,2520400.0
|
||
|
|
1989-12-01,4.9527034627566,4035600.0
|
||
|
|
1989-12-04,4.9896639363593,4957600.0
|
||
|
|
1989-12-05,4.9896639363593,4629200.0
|
||
|
|
1989-12-06,5.0088833826327,3834800.0
|
||
|
|
1989-12-07,5.0088833826327,3649600.0
|
||
|
|
1989-12-08,5.0443654372912,2868800.0
|
||
|
|
1989-12-11,5.0088833826327,2734400.0
|
||
|
|
1989-12-12,5.026624409962,3296000.0
|
||
|
|
1989-12-13,5.0635848835646,3915200.0
|
||
|
|
1989-12-14,5.0443654372912,3615600.0
|
||
|
|
1989-12-15,5.0635848835646,4979600.0
|
||
|
|
1989-12-18,5.0088833826327,5675600.0
|
||
|
|
1989-12-19,4.9527034627566,3815600.0
|
||
|
|
1989-12-20,4.861041488222,6527600.0
|
||
|
|
1989-12-21,4.9349624354274,4476000.0
|
||
|
|
1989-12-22,4.915742989154,1506800.0
|
||
|
|
1989-12-26,4.9349624354274,1145600.0
|
||
|
|
1989-12-27,4.9704444900859,2058000.0
|
||
|
|
1989-12-28,5.0443654372912,1972400.0
|
||
|
|
1989-12-29,5.1005453571673,1968400.0
|
||
|
|
1990-01-02,5.1567252770433,3128000.0
|
||
|
|
1990-01-03,5.1005453571673,4244800.0
|
||
|
|
1990-01-04,5.0088833826327,3026400.0
|
||
|
|
1990-01-05,4.915742989154,4822400.0
|
||
|
|
1990-01-08,5.0088833826327,3346000.0
|
||
|
|
1990-01-09,4.9704444900859,4269200.0
|
||
|
|
1990-01-10,4.8787825155513,4530000.0
|
||
|
|
1990-01-11,4.8418220419487,2773600.0
|
||
|
|
1990-01-12,4.74868164847,5225200.0
|
||
|
|
1990-01-15,4.693980147538,4260000.0
|
||
|
|
1990-01-16,4.74868164847,4524400.0
|
||
|
|
1990-01-17,4.74868164847,2595200.0
|
||
|
|
1990-01-18,4.7679010947433,3970000.0
|
||
|
|
1990-01-19,4.7131995938114,3051200.0
|
||
|
|
1990-01-22,4.58309872673,3492800.0
|
||
|
|
1990-01-23,4.6570196739354,2500800.0
|
||
|
|
1990-01-24,4.58309872673,4014000.0
|
||
|
|
1990-01-25,4.5653576994008,2848400.0
|
||
|
|
1990-01-26,4.6200592003327,4648400.0
|
||
|
|
1990-01-29,4.6200592003327,2763200.0
|
||
|
|
1990-01-30,4.6200592003327,4034400.0
|
||
|
|
1990-01-31,4.8226025956753,3586800.0
|
||
|
|
1990-02-01,4.8965235428806,4661600.0
|
||
|
|
1990-02-02,4.915742989154,3623600.0
|
||
|
|
1990-02-05,4.9527034627566,2855600.0
|
||
|
|
1990-02-06,4.8965235428806,2838400.0
|
||
|
|
1990-02-07,5.0088833826327,4014000.0
|
||
|
|
1990-02-08,4.8965235428806,4473600.0
|
||
|
|
1990-02-09,4.8787825155513,3262000.0
|
||
|
|
1990-02-12,4.804861568346,2018400.0
|
||
|
|
1990-02-13,4.8226025956753,3273200.0
|
||
|
|
1990-02-14,4.7679010947433,2158800.0
|
||
|
|
1990-02-15,4.861041488222,2292000.0
|
||
|
|
1990-02-16,4.7871205410167,3282400.0
|
||
|
|
1990-02-20,4.7131995938114,2610000.0
|
||
|
|
1990-02-21,4.6200592003327,3957600.0
|
||
|
|
1990-02-22,4.6200592003327,2979200.0
|
||
|
|
1990-02-23,4.5461382531274,4256400.0
|
||
|
|
1990-02-26,4.6570196739354,3562400.0
|
||
|
|
1990-02-27,4.6862923690287,3072800.0
|
||
|
|
1990-02-28,4.6685075782544,3367200.0
|
||
|
|
1990-03-01,4.6685075782544,3275200.0
|
||
|
|
1990-03-02,4.7055592257008,2934800.0
|
||
|
|
1990-03-05,4.7426108731473,1977200.0
|
||
|
|
1990-03-06,4.7426108731473,3800000.0
|
||
|
|
1990-03-07,4.6121890741357,3456000.0
|
||
|
|
1990-03-08,4.7426108731473,3044400.0
|
||
|
|
1990-03-09,4.7603956639216,2304000.0
|
||
|
|
1990-03-12,4.7426108731473,2383200.0
|
||
|
|
1990-03-13,4.6862923690287,2369600.0
|
||
|
|
1990-03-14,4.7055592257008,2038000.0
|
||
|
|
1990-03-15,4.6862923690287,2024400.0
|
||
|
|
1990-03-16,4.724826082373,4211600.0
|
||
|
|
1990-03-19,4.8537658154867,4793200.0
|
||
|
|
1990-03-20,4.7989293772659,3330800.0
|
||
|
|
1990-03-21,4.724826082373,1659600.0
|
||
|
|
1990-03-22,4.6685075782544,4283600.0
|
||
|
|
1990-03-23,4.6507227874801,1635200.0
|
||
|
|
1990-03-26,4.6507227874801,1956000.0
|
||
|
|
1990-03-27,4.724826082373,2750000.0
|
||
|
|
1990-03-28,4.724826082373,2410800.0
|
||
|
|
1990-03-29,4.6862923690287,2060800.0
|
||
|
|
1990-03-30,4.7055592257008,2594800.0
|
||
|
|
1990-04-02,4.6862923690287,2372800.0
|
||
|
|
1990-04-03,4.7426108731473,1872800.0
|
||
|
|
1990-04-04,4.6685075782544,2658400.0
|
||
|
|
1990-04-05,4.6685075782544,2044000.0
|
||
|
|
1990-04-06,4.6314559308079,1904800.0
|
||
|
|
1990-04-09,4.724826082373,2602000.0
|
||
|
|
1990-04-10,4.7796625205937,3718800.0
|
||
|
|
1990-04-11,4.7603956639216,1948800.0
|
||
|
|
1990-04-12,4.8344989588145,2447600.0
|
||
|
|
1990-04-16,4.8730326721588,2835600.0
|
||
|
|
1990-04-17,4.8908174629331,2768000.0
|
||
|
|
1990-04-18,4.7989293772659,2541600.0
|
||
|
|
1990-04-19,4.724826082373,1995600.0
|
||
|
|
1990-04-20,4.6685075782544,4820400.0
|
||
|
|
1990-04-23,4.6121890741357,3690000.0
|
||
|
|
1990-04-24,4.5766194925871,2756400.0
|
||
|
|
1990-04-25,4.5766194925871,2880400.0
|
||
|
|
1990-04-26,4.5380857792428,4033600.0
|
||
|
|
1990-04-27,4.5025161976942,4776000.0
|
||
|
|
1990-04-30,4.483249341022,3803200.0
|
||
|
|
1990-05-01,4.5380857792428,3445600.0
|
||
|
|
1990-05-02,4.6121890741357,1776800.0
|
||
|
|
1990-05-03,4.6314559308079,4505600.0
|
||
|
|
1990-05-04,4.724826082373,2851600.0
|
||
|
|
1990-05-07,4.7055592257008,2378800.0
|
||
|
|
1990-05-08,4.6507227874801,2984000.0
|
||
|
|
1990-05-09,4.7055592257008,3361600.0
|
||
|
|
1990-05-10,4.724826082373,3478400.0
|
||
|
|
1990-05-11,4.8344989588145,8518800.0
|
||
|
|
1990-05-14,4.8167141680402,5972800.0
|
||
|
|
1990-05-15,4.7603956639216,3652800.0
|
||
|
|
1990-05-16,4.7055592257008,3352400.0
|
||
|
|
1990-05-17,4.724826082373,3609200.0
|
||
|
|
1990-05-18,4.8537658154867,4956800.0
|
||
|
|
1990-05-21,4.9649207578261,4436800.0
|
||
|
|
1990-05-22,4.9827055486004,3956400.0
|
||
|
|
1990-05-23,5.0568088434933,4913600.0
|
||
|
|
1990-05-24,5.2050154332791,7754000.0
|
||
|
|
1990-05-25,5.0953425568376,2594400.0
|
||
|
|
1990-05-29,5.1501789950584,2357200.0
|
||
|
|
1990-05-30,5.143509698518,4573200.0
|
||
|
|
1990-05-31,5.143509698518,2806400.0
|
||
|
|
1990-06-01,5.2742517128073,4931200.0
|
||
|
|
1990-06-04,5.4049937270966,4961200.0
|
||
|
|
1990-06-05,5.3113943305032,8258400.0
|
||
|
|
1990-06-06,5.2177949339097,3402400.0
|
||
|
|
1990-06-07,5.2564232563133,2962400.0
|
||
|
|
1990-06-08,5.1628238597198,2798400.0
|
||
|
|
1990-06-11,5.2564232563133,3076400.0
|
||
|
|
1990-06-12,5.366365404693,4192800.0
|
||
|
|
1990-06-13,5.3856795658948,4071600.0
|
||
|
|
1990-06-14,5.2920801693013,2912800.0
|
||
|
|
1990-06-15,5.2564232563133,4158800.0
|
||
|
|
1990-06-18,5.2371090951115,3657600.0
|
||
|
|
1990-06-19,5.2564232563133,2940400.0
|
||
|
|
1990-06-20,5.2371090951115,2515600.0
|
||
|
|
1990-06-21,5.2371090951115,3616400.0
|
||
|
|
1990-06-22,5.0885386243282,2782400.0
|
||
|
|
1990-06-25,5.0885386243282,3035600.0
|
||
|
|
1990-06-26,5.0885386243282,2205200.0
|
||
|
|
1990-06-27,5.143509698518,1991600.0
|
||
|
|
1990-06-28,5.330708491705,3812800.0
|
||
|
|
1990-06-29,5.2742517128073,2924800.0
|
||
|
|
1990-07-02,5.2920801693013,1792000.0
|
||
|
|
1990-07-03,5.348536948199,2157200.0
|
||
|
|
1990-07-05,5.2564232563133,2613200.0
|
||
|
|
1990-07-06,5.3113943305032,1470400.0
|
||
|
|
1990-07-09,5.348536948199,2040800.0
|
||
|
|
1990-07-10,5.2742517128073,2776000.0
|
||
|
|
1990-07-11,5.348536948199,2435200.0
|
||
|
|
1990-07-12,5.4971074189823,5433600.0
|
||
|
|
1990-07-13,5.4971074189823,6925200.0
|
||
|
|
1990-07-16,5.6085352720698,3828000.0
|
||
|
|
1990-07-17,5.6635063462596,3935600.0
|
||
|
|
1990-07-18,5.6456778897656,2729600.0
|
||
|
|
1990-07-19,5.5713926543739,2722800.0
|
||
|
|
1990-07-20,5.348536948199,3421200.0
|
||
|
|
1990-07-23,4.9028255358491,16860800.0
|
||
|
|
1990-07-24,4.9399681535449,7170400.0
|
||
|
|
1990-07-25,4.9399681535449,4081600.0
|
||
|
|
1990-07-26,4.8463687569514,5297200.0
|
||
|
|
1990-07-27,4.7171124473699,540800.0
|
||
|
|
1990-07-30,4.7720835215598,5655600.0
|
||
|
|
1990-07-31,4.6621413731801,5311600.0
|
||
|
|
1990-08-01,4.6235130507764,5664800.0
|
||
|
|
1990-08-02,4.5685419765866,5073600.0
|
||
|
|
1990-08-03,4.494256741195,10657200.0
|
||
|
|
1990-08-06,4.3263721092098,6693600.0
|
||
|
|
1990-08-07,4.4199715058033,8657600.0
|
||
|
|
1990-08-08,4.4749425799931,6063600.0
|
||
|
|
1990-08-09,4.5878561377885,2954400.0
|
||
|
|
1990-08-10,4.4392856670052,4451600.0
|
||
|
|
1990-08-13,4.4199715058033,2960400.0
|
||
|
|
1990-08-14,4.4571141234991,2031600.0
|
||
|
|
1990-08-15,4.4749425799931,2261200.0
|
||
|
|
1990-08-16,4.3085436527158,3073600.0
|
||
|
|
1990-08-17,4.1971157996284,5909600.0
|
||
|
|
1990-08-20,4.2164299608302,2496400.0
|
||
|
|
1990-08-21,4.1599731819325,5644000.0
|
||
|
|
1990-08-22,4.1035164030349,3335200.0
|
||
|
|
1990-08-23,3.9371174757576,6626400.0
|
||
|
|
1990-08-24,4.0678594900469,4584400.0
|
||
|
|
1990-08-27,4.2097442896449,4550000.0
|
||
|
|
1990-08-28,4.1546078157629,3219200.0
|
||
|
|
1990-08-29,4.097981166911,4519200.0
|
||
|
|
1990-08-30,4.1352355411557,2544000.0
|
||
|
|
1990-08-31,4.1546078157629,1645200.0
|
||
|
|
1990-09-04,4.1724899154003,1895200.0
|
||
|
|
1990-09-05,4.1158632665484,2756800.0
|
||
|
|
1990-09-06,3.9862180441771,2775200.0
|
||
|
|
1990-09-07,4.1546078157629,4934400.0
|
||
|
|
1990-09-10,4.1158632665484,3243600.0
|
||
|
|
1990-09-11,4.1352355411557,3064000.0
|
||
|
|
1990-09-12,4.097981166911,3442800.0
|
||
|
|
1990-09-13,4.0055903187843,3046400.0
|
||
|
|
1990-09-14,4.0055903187843,3151200.0
|
||
|
|
1990-09-17,3.931081570295,2605600.0
|
||
|
|
1990-09-18,4.0055903187843,2783600.0
|
||
|
|
1990-09-19,3.9117092956878,251200.0
|
||
|
|
1990-09-20,3.8372005471985,3482800.0
|
||
|
|
1990-09-21,3.8372005471985,3482800.0
|
||
|
|
1990-09-24,3.7820640733164,3858400.0
|
||
|
|
1990-09-25,3.8923370210806,3510000.0
|
||
|
|
1990-09-26,3.8565728218057,3324400.0
|
||
|
|
1990-09-27,3.8372005471985,1728800.0
|
||
|
|
1990-09-28,3.8744549214431,3382800.0
|
||
|
|
1990-10-01,4.0234724184217,3924400.0
|
||
|
|
1990-10-02,4.097981166911,6309600.0
|
||
|
|
1990-10-03,4.0234724184217,2417200.0
|
||
|
|
1990-10-04,4.097981166911,2187600.0
|
||
|
|
1990-10-05,4.0413545180591,3302800.0
|
||
|
|
1990-10-08,4.0607267926664,1310800.0
|
||
|
|
1990-10-09,3.9862180441771,1989600.0
|
||
|
|
1990-10-10,3.9862180441771,2406800.0
|
||
|
|
1990-10-11,3.8178282725913,3682400.0
|
||
|
|
1990-10-12,3.8744549214431,4045200.0
|
||
|
|
1990-10-15,3.9117092956878,3493600.0
|
||
|
|
1990-10-16,4.0055903187843,1783600.0
|
||
|
|
1990-10-17,3.9489636699324,2063200.0
|
||
|
|
1990-10-18,4.0413545180591,1814400.0
|
||
|
|
1990-10-19,4.097981166911,3318400.0
|
||
|
|
1990-10-22,4.0413545180591,3068800.0
|
||
|
|
1990-10-23,3.9862180441771,4285600.0
|
||
|
|
1990-10-24,3.9117092956878,5058800.0
|
||
|
|
1990-10-25,3.8372005471985,3759600.0
|
||
|
|
1990-10-26,3.7820640733164,2812400.0
|
||
|
|
1990-10-29,3.8178282725913,3044400.0
|
||
|
|
1990-10-30,3.8178282725913,2478400.0
|
||
|
|
1990-10-31,3.7626917987092,2754400.0
|
||
|
|
1990-11-01,3.7999461729538,2891200.0
|
||
|
|
1990-11-02,3.8178282725913,3410800.0
|
||
|
|
1990-11-05,3.8923370210806,3595600.0
|
||
|
|
1990-11-06,3.931081570295,2442400.0
|
||
|
|
1990-11-07,3.931081570295,2276400.0
|
||
|
|
1990-11-08,3.9489636699324,1944000.0
|
||
|
|
1990-11-09,4.0607267926664,2590400.0
|
||
|
|
1990-11-12,4.2842530381342,3918000.0
|
||
|
|
1990-11-13,4.2097442896449,2910400.0
|
||
|
|
1990-11-14,4.2842530381342,2291200.0
|
||
|
|
1990-11-15,4.2291165642522,3076400.0
|
||
|
|
1990-11-16,4.2291165642522,2662800.0
|
||
|
|
1990-11-19,4.2469986638896,2070800.0
|
||
|
|
1990-11-20,4.2291165642522,3465200.0
|
||
|
|
1990-11-21,4.2097442896449,3240800.0
|
||
|
|
1990-11-23,4.2842530381342,2052400.0
|
||
|
|
1990-11-26,4.2030385022809,2710400.0
|
||
|
|
1990-11-27,4.2972033051414,4074800.0
|
||
|
|
1990-11-28,4.3525064433293,2927200.0
|
||
|
|
1990-11-29,4.1851023493551,6318800.0
|
||
|
|
1990-11-30,4.2030385022809,4636400.0
|
||
|
|
1990-12-03,4.3913681080019,4354000.0
|
||
|
|
1990-12-04,4.3913681080019,3510000.0
|
||
|
|
1990-12-05,4.4272404138535,2900400.0
|
||
|
|
1990-12-06,4.4272404138535,6040400.0
|
||
|
|
1990-12-07,4.521405216714,5065600.0
|
||
|
|
1990-12-10,4.5019743843777,2738000.0
|
||
|
|
1990-12-11,4.4661020785261,1566800.0
|
||
|
|
1990-12-12,4.521405216714,3012000.0
|
||
|
|
1990-12-13,4.5019743843777,2669200.0
|
||
|
|
1990-12-14,4.3913681080019,1986000.0
|
||
|
|
1990-12-17,4.3525064433293,2201200.0
|
||
|
|
1990-12-18,4.4466712461898,2290000.0
|
||
|
|
1990-12-19,4.3913681080019,2483600.0
|
||
|
|
1990-12-20,4.4093042609277,2778400.0
|
||
|
|
1990-12-21,4.3345702904035,3729600.0
|
||
|
|
1990-12-24,4.2419001669535,1376400.0
|
||
|
|
1990-12-26,4.2419001669535,974000.0
|
||
|
|
1990-12-27,4.2598363198793,1098000.0
|
||
|
|
1990-12-28,4.2972033051414,2679200.0
|
||
|
|
1990-12-31,4.3525064433293,1770000.0
|
||
|
|
1991-01-02,4.2598363198793,2855200.0
|
||
|
|
1991-01-03,4.2030385022809,1977600.0
|
||
|
|
1991-01-04,4.2224693346172,2447600.0
|
||
|
|
1991-01-07,4.0924322259051,2286800.0
|
||
|
|
1991-01-08,4.1103683788309,1636400.0
|
||
|
|
1991-01-09,4.1103683788309,3122400.0
|
||
|
|
1991-01-10,4.147735364093,1650000.0
|
||
|
|
1991-01-11,4.0535705612325,1956000.0
|
||
|
|
1991-01-14,3.9982674230446,3384800.0
|
||
|
|
1991-01-15,4.0535705612325,1489600.0
|
||
|
|
1991-01-16,4.0356344083067,2614800.0
|
||
|
|
1991-01-17,4.2972033051414,9170800.0
|
||
|
|
1991-01-18,4.3719372756656,4742000.0
|
||
|
|
1991-01-21,4.2972033051414,2346000.0
|
||
|
|
1991-01-22,4.2972033051414,2525200.0
|
||
|
|
1991-01-23,4.2598363198793,3044400.0
|
||
|
|
1991-01-24,4.2419001669535,3535200.0
|
||
|
|
1991-01-25,4.2419001669535,7468000.0
|
||
|
|
1991-01-28,4.147735364093,4812800.0
|
||
|
|
1991-01-29,3.9982674230446,13659200.0
|
||
|
|
1991-01-30,4.147735364093,8976400.0
|
||
|
|
1991-01-31,4.2598363198793,7570000.0
|
||
|
|
1991-02-01,4.2777724728051,9740000.0
|
||
|
|
1991-02-04,4.3719372756656,6230800.0
|
||
|
|
1991-02-05,4.3525064433293,6110000.0
|
||
|
|
1991-02-06,4.3525064433293,7136800.0
|
||
|
|
1991-02-07,4.2777724728051,8616000.0
|
||
|
|
1991-02-08,4.2972033051414,4593600.0
|
||
|
|
1991-02-11,4.4840382314519,9870800.0
|
||
|
|
1991-02-12,4.6708731577624,10102800.0
|
||
|
|
1991-02-13,4.8397719311471,8637600.0
|
||
|
|
1991-02-14,4.7261762959503,6454000.0
|
||
|
|
1991-02-15,4.7082401430245,6316800.0
|
||
|
|
1991-02-19,4.8009102664745,6122800.0
|
||
|
|
1991-02-20,4.7650379606229,4928000.0
|
||
|
|
1991-02-21,4.8009102664745,3307200.0
|
||
|
|
1991-02-22,4.6514423254261,6273200.0
|
||
|
|
1991-02-25,4.6335061725003,4914400.0
|
||
|
|
1991-02-26,4.5767083549019,3854400.0
|
||
|
|
1991-02-27,4.5961391872382,4075200.0
|
||
|
|
1991-02-28,4.7261762959503,4988400.0
|
||
|
|
1991-03-01,4.7829741135487,4360800.0
|
||
|
|
1991-03-04,4.8577080840729,6002400.0
|
||
|
|
1991-03-05,4.963082982512,4240000.0
|
||
|
|
1991-03-06,4.9451007977928,7104000.0
|
||
|
|
1991-03-07,5.1129345218391,7242800.0
|
||
|
|
1991-03-08,5.0949523371198,10714400.0
|
||
|
|
1991-03-11,4.9271186130735,2731200.0
|
||
|
|
1991-03-12,5.0769701524006,3340400.0
|
||
|
|
1991-03-13,5.2627860611661,10786400.0
|
||
|
|
1991-03-14,5.2448038764469,8187200.0
|
||
|
|
1991-03-15,5.1698781067833,6551200.0
|
||
|
|
1991-03-18,5.2448038764469,4805600.0
|
||
|
|
1991-03-19,5.2268216917276,3676400.0
|
||
|
|
1991-03-20,5.1698781067833,4402000.0
|
||
|
|
1991-03-21,4.9825636826245,5308400.0
|
||
|
|
1991-03-22,5.0380087521755,3809600.0
|
||
|
|
1991-03-25,5.0380087521755,3030000.0
|
||
|
|
1991-03-26,5.0769701524006,2308000.0
|
||
|
|
1991-03-27,5.2073409916151,4139600.0
|
||
|
|
1991-03-28,5.2073409916151,3455600.0
|
||
|
|
1991-04-01,5.0769701524006,2386400.0
|
||
|
|
1991-04-02,5.2268216917276,4150400.0
|
||
|
|
1991-04-03,5.1878602915026,3575200.0
|
||
|
|
1991-04-04,5.3197296461104,3821200.0
|
||
|
|
1991-04-05,5.3571925309422,4908800.0
|
||
|
|
1991-04-08,5.3197296461104,2276400.0
|
||
|
|
1991-04-09,5.1518959220641,2702400.0
|
||
|
|
1991-04-10,5.1324152219516,1938800.0
|
||
|
|
1991-04-11,5.3017474613911,2754800.0
|
||
|
|
1991-04-12,5.2627860611661,2716000.0
|
||
|
|
1991-04-15,5.2073409916151,2769600.0
|
||
|
|
1991-04-16,5.3017474613911,3809200.0
|
||
|
|
1991-04-17,5.3017474613911,5162000.0
|
||
|
|
1991-04-18,5.2448038764469,4204800.0
|
||
|
|
1991-04-19,5.1698781067833,3648800.0
|
||
|
|
1991-04-22,5.2448038764469,4237200.0
|
||
|
|
1991-04-23,5.2268216917276,4018000.0
|
||
|
|
1991-04-24,5.2822667612786,5049600.0
|
||
|
|
1991-04-25,5.2073409916151,4765600.0
|
||
|
|
1991-04-26,5.1518959220641,3647200.0
|
||
|
|
1991-04-29,5.057489452288,3461600.0
|
||
|
|
1991-04-30,5.0200265674563,4033600.0
|
||
|
|
1991-05-01,5.0949523371198,4995200.0
|
||
|
|
1991-05-02,5.1129345218391,2810800.0
|
||
|
|
1991-05-03,5.0200265674563,7032000.0
|
||
|
|
1991-05-06,4.9825636826245,2855600.0
|
||
|
|
1991-05-07,5.0380087521755,3578000.0
|
||
|
|
1991-05-08,5.0949523371198,2698800.0
|
||
|
|
1991-05-09,5.1324152219516,3062800.0
|
||
|
|
1991-05-10,5.0769701524006,2262400.0
|
||
|
|
1991-05-13,5.057489452288,2514400.0
|
||
|
|
1991-05-14,5.0200265674563,2454800.0
|
||
|
|
1991-05-15,4.907637912961,4659600.0
|
||
|
|
1991-05-16,4.9451007977928,2347600.0
|
||
|
|
1991-05-17,5.0380087521755,4882400.0
|
||
|
|
1991-05-20,5.1129345218391,2007600.0
|
||
|
|
1991-05-21,5.2073409916151,2828400.0
|
||
|
|
1991-05-22,5.1518959220641,1905600.0
|
||
|
|
1991-05-23,5.0769701524006,2443600.0
|
||
|
|
1991-05-24,5.057489452288,2009600.0
|
||
|
|
1991-05-28,5.1698781067833,2626800.0
|
||
|
|
1991-05-29,5.20179648466,3916000.0
|
||
|
|
1991-05-30,5.2964565593375,4518000.0
|
||
|
|
1991-05-31,5.2588930376401,3702800.0
|
||
|
|
1991-06-03,5.2408625472253,3915200.0
|
||
|
|
1991-06-04,5.2588930376401,3411600.0
|
||
|
|
1991-06-05,5.20179648466,3030000.0
|
||
|
|
1991-06-06,5.1266694412651,1740800.0
|
||
|
|
1991-06-07,5.1266694412651,1762400.0
|
||
|
|
1991-06-10,5.0906084604356,2358800.0
|
||
|
|
1991-06-11,5.1657355038305,2449200.0
|
||
|
|
1991-06-12,5.1086389508504,3362000.0
|
||
|
|
1991-06-13,5.1266694412651,2740800.0
|
||
|
|
1991-06-14,4.9959483857581,6014800.0
|
||
|
|
1991-06-17,4.9208213423632,6455600.0
|
||
|
|
1991-06-18,4.8456942989684,5799200.0
|
||
|
|
1991-06-19,4.8081307772709,4253200.0
|
||
|
|
1991-06-20,4.7901002868562,3274400.0
|
||
|
|
1991-06-21,4.8261612676857,7892000.0
|
||
|
|
1991-06-24,4.7510342242909,3255200.0
|
||
|
|
1991-06-25,4.7510342242909,2486800.0
|
||
|
|
1991-06-26,4.7705672555735,3026400.0
|
||
|
|
1991-06-27,5.0154814170408,4089200.0
|
||
|
|
1991-06-28,4.9403543736459,2907600.0
|
||
|
|
1991-07-01,5.0335119074555,2602400.0
|
||
|
|
1991-07-02,5.0335119074555,2422000.0
|
||
|
|
1991-07-03,4.9583848640607,2214400.0
|
||
|
|
1991-07-05,4.9583848640607,1571600.0
|
||
|
|
1991-07-08,4.9583848640607,2740400.0
|
||
|
|
1991-07-09,4.9583848640607,2272000.0
|
||
|
|
1991-07-10,4.9583848640607,2487600.0
|
||
|
|
1991-07-11,4.9764153544754,1960400.0
|
||
|
|
1991-07-12,4.9583848640607,2372800.0
|
||
|
|
1991-07-15,4.9764153544754,1998800.0
|
||
|
|
1991-07-16,4.9764153544754,2592400.0
|
||
|
|
1991-07-17,5.1086389508504,3938000.0
|
||
|
|
1991-07-18,5.0906084604356,2620400.0
|
||
|
|
1991-07-19,5.1462024725478,4596000.0
|
||
|
|
1991-07-22,5.1462024725478,1986400.0
|
||
|
|
1991-07-23,4.9959483857581,2350800.0
|
||
|
|
1991-07-24,4.9764153544754,2548000.0
|
||
|
|
1991-07-25,4.9583848640607,3968400.0
|
||
|
|
1991-07-26,4.9208213423632,3063600.0
|
||
|
|
1991-07-29,4.9012883110806,4112800.0
|
||
|
|
1991-07-30,4.9583848640607,5487200.0
|
||
|
|
1991-07-31,4.9208213423632,2922800.0
|
||
|
|
1991-08-01,4.8456942989684,4536000.0
|
||
|
|
1991-08-02,4.7705672555735,3499200.0
|
||
|
|
1991-08-05,4.7330037338761,2796000.0
|
||
|
|
1991-08-06,4.7901002868562,6078400.0
|
||
|
|
1991-08-07,4.9012883110806,4738800.0
|
||
|
|
1991-08-08,4.9583848640607,3762400.0
|
||
|
|
1991-08-09,4.9012883110806,2477600.0
|
||
|
|
1991-08-12,4.8261612676857,2177600.0
|
||
|
|
1991-08-13,4.9012883110806,3118400.0
|
||
|
|
1991-08-14,4.8261612676857,2750400.0
|
||
|
|
1991-08-15,4.8261612676857,2970400.0
|
||
|
|
1991-08-16,4.8081307772709,5098400.0
|
||
|
|
1991-08-19,4.6578766904812,8579200.0
|
||
|
|
1991-08-20,4.6578766904812,6291600.0
|
||
|
|
1991-08-21,4.8081307772709,5314800.0
|
||
|
|
1991-08-22,4.8456942989684,3138400.0
|
||
|
|
1991-08-23,4.9208213423632,5050000.0
|
||
|
|
1991-08-26,4.9012883110806,1958800.0
|
||
|
|
1991-08-27,4.8832578206658,3725200.0
|
||
|
|
1991-08-28,4.9543280037173,3247600.0
|
||
|
|
1991-08-29,5.0100792616667,3565600.0
|
||
|
|
1991-08-30,4.9151514440772,1753200.0
|
||
|
|
1991-09-03,4.8970699550126,2297600.0
|
||
|
|
1991-09-04,4.7840606483584,2372400.0
|
||
|
|
1991-09-05,4.7463908794737,4352800.0
|
||
|
|
1991-09-06,4.7283093904091,3761600.0
|
||
|
|
1991-09-09,4.8217304172432,2074000.0
|
||
|
|
1991-09-10,4.8398119063078,4379200.0
|
||
|
|
1991-09-11,4.8970699550126,2564800.0
|
||
|
|
1991-09-12,4.9904909818467,3738800.0
|
||
|
|
1991-09-13,4.9151514440772,3150000.0
|
||
|
|
1991-09-16,4.972409492782,1948000.0
|
||
|
|
1991-09-17,4.9151514440772,3425200.0
|
||
|
|
1991-09-18,4.9543280037173,2254000.0
|
||
|
|
1991-09-19,4.9543280037173,2964000.0
|
||
|
|
1991-09-20,5.0100792616667,5653600.0
|
||
|
|
1991-09-23,5.0658305196161,3948400.0
|
||
|
|
1991-09-24,5.0296675414868,4078000.0
|
||
|
|
1991-09-25,5.2165095951549,7010800.0
|
||
|
|
1991-09-26,5.3114374127444,9534800.0
|
||
|
|
1991-09-27,5.2918491329244,4082000.0
|
||
|
|
1991-09-30,5.2737676438597,3842400.0
|
||
|
|
1991-10-01,5.255686154795,2313600.0
|
||
|
|
1991-10-02,5.3310256925645,359600.0
|
||
|
|
1991-10-03,5.2737676438597,2905600.0
|
||
|
|
1991-10-04,5.2918491329244,2376800.0
|
||
|
|
1991-10-07,5.255686154795,2054000.0
|
||
|
|
1991-10-08,5.255686154795,3145200.0
|
||
|
|
1991-10-09,5.1803466170256,2138400.0
|
||
|
|
1991-10-10,5.255686154795,2242800.0
|
||
|
|
1991-10-11,5.3114374127444,2180800.0
|
||
|
|
1991-10-14,5.3671886706938,2416400.0
|
||
|
|
1991-10-15,5.3867769505138,3505200.0
|
||
|
|
1991-10-16,5.4425282084632,3966000.0
|
||
|
|
1991-10-17,5.499786257168,5583200.0
|
||
|
|
1991-10-18,5.6127955638221,6315600.0
|
||
|
|
1991-10-21,5.4244467193985,3431600.0
|
||
|
|
1991-10-22,5.2737676438597,3208000.0
|
||
|
|
1991-10-23,5.2737676438597,5770400.0
|
||
|
|
1991-10-24,5.236097874975,2640000.0
|
||
|
|
1991-10-25,5.1607583372056,3275600.0
|
||
|
|
1991-10-28,5.236097874975,2514000.0
|
||
|
|
1991-10-29,5.3671886706938,3250000.0
|
||
|
|
1991-10-30,5.3114374127444,2335200.0
|
||
|
|
1991-10-31,5.236097874975,2428000.0
|
||
|
|
1991-11-01,5.2165095951549,3124800.0
|
||
|
|
1991-11-04,5.236097874975,2232400.0
|
||
|
|
1991-11-05,5.255686154795,1900800.0
|
||
|
|
1991-11-06,5.2918491329244,1782000.0
|
||
|
|
1991-11-07,5.3114374127444,1925200.0
|
||
|
|
1991-11-08,5.3671886706938,3553200.0
|
||
|
|
1991-11-11,5.3491071816291,2199200.0
|
||
|
|
1991-11-12,5.3491071816291,3194800.0
|
||
|
|
1991-11-13,5.3491071816291,2895200.0
|
||
|
|
1991-11-14,5.3671886706938,2100000.0
|
||
|
|
1991-11-15,5.1411700573855,2958000.0
|
||
|
|
1991-11-18,5.2737676438597,5018400.0
|
||
|
|
1991-11-19,5.1803466170256,3706400.0
|
||
|
|
1991-11-20,5.0658305196161,3764400.0
|
||
|
|
1991-11-21,5.1411700573855,2397600.0
|
||
|
|
1991-11-22,5.0854187994361,2080800.0
|
||
|
|
1991-11-25,5.0854187994361,2364800.0
|
||
|
|
1991-11-26,5.1411700573855,2525200.0
|
||
|
|
1991-11-27,5.1190202332813,1345600.0
|
||
|
|
1991-11-29,5.0797361346788,1099200.0
|
||
|
|
1991-12-02,5.1749245274464,2069600.0
|
||
|
|
1991-12-03,5.1190202332813,2384000.0
|
||
|
|
1991-12-04,5.1190202332813,2320800.0
|
||
|
|
1991-12-05,5.0797361346788,1746000.0
|
||
|
|
1991-12-06,5.1945665767477,2004000.0
|
||
|
|
1991-12-09,5.2308288216115,2115200.0
|
||
|
|
1991-12-10,5.2504708709128,1974400.0
|
||
|
|
1991-12-11,5.1749245274464,1894400.0
|
||
|
|
1991-12-12,5.2308288216115,1795200.0
|
||
|
|
1991-12-13,5.288244042646,3297200.0
|
||
|
|
1991-12-16,5.4212056071468,4149600.0
|
||
|
|
1991-12-17,5.4574678520106,3341200.0
|
||
|
|
1991-12-18,5.4967519506132,2688400.0
|
||
|
|
1991-12-19,5.533014195477,5151200.0
|
||
|
|
1991-12-20,5.6282025882446,7191600.0
|
||
|
|
1991-12-23,5.7233909810123,3915200.0
|
||
|
|
1991-12-24,5.9303879621101,6118000.0
|
||
|
|
1991-12-26,5.9681611338433,2624400.0
|
||
|
|
1991-12-27,5.874483667945,2241200.0
|
||
|
|
1991-12-30,5.9303879621101,5184400.0
|
||
|
|
1991-12-31,5.7415221034442,4688800.0
|
||
|
|
1992-01-02,5.9303879621101,4376400.0
|
||
|
|
1992-01-03,5.9500300114114,3214400.0
|
||
|
|
1992-01-06,6.0814806490429,6838800.0
|
||
|
|
1992-01-07,6.2129312866744,5738400.0
|
||
|
|
1992-01-08,6.2129312866744,6504400.0
|
||
|
|
1992-01-09,6.478854415676,8181600.0
|
||
|
|
1992-01-10,6.3458928511752,5244400.0
|
||
|
|
1992-01-13,6.3458928511752,2924800.0
|
||
|
|
1992-01-14,6.4969855381079,4132800.0
|
||
|
|
1992-01-15,6.3836660229084,4714800.0
|
||
|
|
1992-01-16,6.1766690418105,6745600.0
|
||
|
|
1992-01-17,6.1948001642424,4417600.0
|
||
|
|
1992-01-20,6.2703465077088,2142800.0
|
||
|
|
1992-01-21,6.4033080722096,4157200.0
|
||
|
|
1992-01-22,6.5151166605398,4208400.0
|
||
|
|
1992-01-23,6.4395703170735,4048800.0
|
||
|
|
1992-01-24,6.478854415676,3552400.0
|
||
|
|
1992-01-27,6.4214391946415,3015200.0
|
||
|
|
1992-01-28,6.5725318815743,2996000.0
|
||
|
|
1992-01-29,6.3836660229084,5578000.0
|
||
|
|
1992-01-30,6.6858513967738,6323200.0
|
||
|
|
1992-01-31,6.5725318815743,3912000.0
|
||
|
|
1992-02-03,6.6299471026087,2981600.0
|
||
|
|
1992-02-04,6.5725318815743,3408000.0
|
||
|
|
1992-02-05,6.5906630040062,3806400.0
|
||
|
|
1992-02-06,6.5725318815743,1732000.0
|
||
|
|
1992-02-07,6.6103050533075,2835600.0
|
||
|
|
1992-02-10,6.5544007591424,2139200.0
|
||
|
|
1992-02-11,6.4969855381079,1969600.0
|
||
|
|
1992-02-12,6.6299471026087,2571200.0
|
||
|
|
1992-02-13,6.5906630040062,3088400.0
|
||
|
|
1992-02-14,6.478854415676,2850400.0
|
||
|
|
1992-02-18,6.2522153852769,2644400.0
|
||
|
|
1992-02-19,6.1948001642424,2902000.0
|
||
|
|
1992-02-20,6.3640239736071,3938400.0
|
||
|
|
1992-02-21,6.478854415676,4434400.0
|
||
|
|
1992-02-24,6.5347587098411,2482400.0
|
||
|
|
1992-02-25,6.4354908145263,2418400.0
|
||
|
|
1992-02-26,6.2083558446018,6198400.0
|
||
|
|
1992-02-27,6.1901850470079,4496000.0
|
||
|
|
1992-02-28,6.1326441879603,4540000.0
|
||
|
|
1992-03-02,6.2462116729226,3076800.0
|
||
|
|
1992-03-03,6.2083558446018,3866800.0
|
||
|
|
1992-03-04,6.1705000162811,3432800.0
|
||
|
|
1992-03-05,6.0569325313189,3636000.0
|
||
|
|
1992-03-06,6.0569325313189,3606400.0
|
||
|
|
1992-03-09,6.0751033289128,2912400.0
|
||
|
|
1992-03-10,6.0569325313189,4021200.0
|
||
|
|
1992-03-11,6.3022382988373,3517200.0
|
||
|
|
1992-03-12,6.473346642847,4784000.0
|
||
|
|
1992-03-13,6.4536616121202,2775200.0
|
||
|
|
1992-03-16,6.4354908145263,2189200.0
|
||
|
|
1992-03-17,6.4930316735738,2047200.0
|
||
|
|
1992-03-18,6.7004816127715,4260000.0
|
||
|
|
1992-03-19,6.5869141278093,3461200.0
|
||
|
|
1992-03-20,6.5293732687617,5376000.0
|
||
|
|
1992-03-23,6.4536616121202,2285600.0
|
||
|
|
1992-03-24,6.3597791578848,3816400.0
|
||
|
|
1992-03-25,6.2840675012433,3662800.0
|
||
|
|
1992-03-26,6.3597791578848,2089600.0
|
||
|
|
1992-03-27,6.2083558446018,1649200.0
|
||
|
|
1992-03-30,6.1326441879603,1678000.0
|
||
|
|
1992-03-31,6.0387617337249,3768800.0
|
||
|
|
1992-04-01,6.1326441879603,3967600.0
|
||
|
|
1992-04-02,6.1508149855543,3015600.0
|
||
|
|
1992-04-03,6.2658967036494,3332800.0
|
||
|
|
1992-04-06,6.3779499554788,2644800.0
|
||
|
|
1992-04-07,6.3219233295641,3476000.0
|
||
|
|
1992-04-08,6.2840675012433,4318800.0
|
||
|
|
1992-04-09,6.3779499554788,3333600.0
|
||
|
|
1992-04-10,6.3416083602908,2591600.0
|
||
|
|
1992-04-13,6.1901850470079,1724000.0
|
||
|
|
1992-04-14,6.3022382988373,3772800.0
|
||
|
|
1992-04-15,6.3976349862055,4297600.0
|
||
|
|
1992-04-16,6.4354908145263,3946000.0
|
||
|
|
1992-04-20,6.2658967036494,2611200.0
|
||
|
|
1992-04-21,6.1901850470079,2386800.0
|
||
|
|
1992-04-22,6.2083558446018,1825200.0
|
||
|
|
1992-04-23,6.4173200169323,3481600.0
|
||
|
|
1992-04-24,6.6626257844507,7046800.0
|
||
|
|
1992-04-27,6.6050849254032,5083200.0
|
||
|
|
1992-04-28,6.6626257844507,3332000.0
|
||
|
|
1992-04-29,6.7958783001398,3734000.0
|
||
|
|
1992-04-30,6.7201666434983,2805200.0
|
||
|
|
1992-05-01,6.5687433302153,3097600.0
|
||
|
|
1992-05-04,6.6050849254032,2914800.0
|
||
|
|
1992-05-05,6.62476995613,2652400.0
|
||
|
|
1992-05-06,6.7004816127715,2248000.0
|
||
|
|
1992-05-07,6.7201666434983,2823200.0
|
||
|
|
1992-05-08,6.7383374410922,2631200.0
|
||
|
|
1992-05-11,6.8897607543752,2897200.0
|
||
|
|
1992-05-12,6.6807965820447,2449600.0
|
||
|
|
1992-05-13,6.6626257844507,3024000.0
|
||
|
|
1992-05-14,6.6050849254032,2412800.0
|
||
|
|
1992-05-15,6.5293732687617,3596800.0
|
||
|
|
1992-05-18,6.62476995613,2202400.0
|
||
|
|
1992-05-19,6.776193269413,3863200.0
|
||
|
|
1992-05-20,6.9836432086106,6384800.0
|
||
|
|
1992-05-21,7.0790398959789,5518000.0
|
||
|
|
1992-05-22,6.9473016134227,3665600.0
|
||
|
|
1992-05-26,6.8140490977337,2432800.0
|
||
|
|
1992-05-27,6.847362226656,4370400.0
|
||
|
|
1992-05-28,7.056789528801,3795200.0
|
||
|
|
1992-05-29,7.1144579163482,5103600.0
|
||
|
|
1992-06-01,7.1508800558517,4086800.0
|
||
|
|
1992-06-02,7.1903373736472,3034800.0
|
||
|
|
1992-06-03,7.0385784590493,2498800.0
|
||
|
|
1992-06-04,6.9809100715021,2844000.0
|
||
|
|
1992-06-05,7.056789528801,2659600.0
|
||
|
|
1992-06-08,7.056789528801,1850000.0
|
||
|
|
1992-06-09,6.9626990017503,1428000.0
|
||
|
|
1992-06-10,6.8670908855537,2227200.0
|
||
|
|
1992-06-11,6.7532716996053,3817200.0
|
||
|
|
1992-06-12,6.7912114282548,3136800.0
|
||
|
|
1992-06-15,6.7912114282548,2210400.0
|
||
|
|
1992-06-16,6.8109400871525,1730000.0
|
||
|
|
1992-06-17,6.7350606298535,2315200.0
|
||
|
|
1992-06-18,6.8291511569042,3231200.0
|
||
|
|
1992-06-19,6.9050306142032,5717200.0
|
||
|
|
1992-06-22,6.8670908855537,3366800.0
|
||
|
|
1992-06-23,6.8868195444514,2898000.0
|
||
|
|
1992-06-24,6.9050306142032,1911600.0
|
||
|
|
1992-06-25,6.9809100715021,2670400.0
|
||
|
|
1992-06-26,6.9991211412538,1754000.0
|
||
|
|
1992-06-29,7.1508800558517,2392800.0
|
||
|
|
1992-06-30,6.9809100715021,2737600.0
|
||
|
|
1992-07-01,7.0947292574505,3964000.0
|
||
|
|
1992-07-02,7.056789528801,3294000.0
|
||
|
|
1992-07-06,7.0188498001516,3836800.0
|
||
|
|
1992-07-07,6.847362226656,4103200.0
|
||
|
|
1992-07-08,6.6956033120581,4500000.0
|
||
|
|
1992-07-09,6.9232416839549,3388800.0
|
||
|
|
1992-07-10,7.1326689861,3169200.0
|
||
|
|
1992-07-13,7.056789528801,2077600.0
|
||
|
|
1992-07-14,6.9991211412538,1862400.0
|
||
|
|
1992-07-15,6.9991211412538,2060000.0
|
||
|
|
1992-07-16,6.9991211412538,2212800.0
|
||
|
|
1992-07-17,6.9991211412538,3626800.0
|
||
|
|
1992-07-20,6.8291511569042,2715200.0
|
||
|
|
1992-07-21,6.9232416839549,2261200.0
|
||
|
|
1992-07-22,6.771482769357,4719200.0
|
||
|
|
1992-07-23,6.4315428006578,6529200.0
|
||
|
|
1992-07-24,6.6394525136569,5118000.0
|
||
|
|
1992-07-27,6.6197238547592,2216400.0
|
||
|
|
1992-07-28,6.6956033120581,3374400.0
|
||
|
|
1992-07-29,6.7912114282548,4164800.0
|
||
|
|
1992-07-30,6.7350606298535,2714000.0
|
||
|
|
1992-07-31,6.6591811725546,2601600.0
|
||
|
|
1992-08-03,6.487693599059,7034400.0
|
||
|
|
1992-08-04,6.487693599059,4228800.0
|
||
|
|
1992-08-05,6.5074222579567,2282400.0
|
||
|
|
1992-08-06,6.4497538704095,3010000.0
|
||
|
|
1992-08-07,6.4118141417601,3309200.0
|
||
|
|
1992-08-10,6.3556633433589,2428800.0
|
||
|
|
1992-08-11,6.5256333277085,2814400.0
|
||
|
|
1992-08-12,6.5074222579567,2460400.0
|
||
|
|
1992-08-13,6.5074222579567,2814800.0
|
||
|
|
1992-08-14,6.4315428006578,3413600.0
|
||
|
|
1992-08-17,6.4497538704095,4327200.0
|
||
|
|
1992-08-18,6.5635730563579,1973600.0
|
||
|
|
1992-08-19,6.5074222579567,1584000.0
|
||
|
|
1992-08-20,6.5833017152557,1814800.0
|
||
|
|
1992-08-21,6.4497538704095,4349600.0
|
||
|
|
1992-08-24,6.3556633433589,2364400.0
|
||
|
|
1992-08-25,6.3511105759209,2398800.0
|
||
|
|
1992-08-26,6.4834570717545,1950800.0
|
||
|
|
1992-08-27,6.5792941894271,2772400.0
|
||
|
|
1992-08-28,6.503232984925,1468400.0
|
||
|
|
1992-08-31,6.465202382674,1055200.0
|
||
|
|
1992-09-01,6.4073958672524,1858800.0
|
||
|
|
1992-09-02,6.4834570717545,2479200.0
|
||
|
|
1992-09-03,6.6173247916781,2669600.0
|
||
|
|
1992-09-04,6.4834570717545,2276800.0
|
||
|
|
1992-09-08,6.5792941894271,3164800.0
|
||
|
|
1992-09-09,6.6355794807586,2802400.0
|
||
|
|
1992-09-10,6.6173247916781,3489600.0
|
||
|
|
1992-09-11,6.6553553939291,1699200.0
|
||
|
|
1992-09-14,6.9033149206058,5423200.0
|
||
|
|
1992-09-15,6.8074778029332,2539200.0
|
||
|
|
1992-09-16,6.7877018897627,1943600.0
|
||
|
|
1992-09-17,6.7694472006822,1417200.0
|
||
|
|
1992-09-18,6.7877018897627,3563600.0
|
||
|
|
1992-09-21,6.8074778029332,1562800.0
|
||
|
|
1992-09-22,6.7314165984312,1968800.0
|
||
|
|
1992-09-23,6.7694472006822,1814400.0
|
||
|
|
1992-09-24,6.8074778029332,1390400.0
|
||
|
|
1992-09-25,6.7116406852606,1413600.0
|
||
|
|
1992-09-28,6.7877018897627,1351600.0
|
||
|
|
1992-09-29,6.7694472006822,1312400.0
|
||
|
|
1992-09-30,6.7511925116017,2186400.0
|
||
|
|
1992-10-01,6.7511925116017,2007200.0
|
||
|
|
1992-10-02,6.6751313070996,3642800.0
|
||
|
|
1992-10-05,6.5230088980956,4586400.0
|
||
|
|
1992-10-06,6.5230088980956,2003600.0
|
||
|
|
1992-10-07,6.4469476935935,2037600.0
|
||
|
|
1992-10-08,6.5792941894271,1947600.0
|
||
|
|
1992-10-09,6.541263587176,936800.0
|
||
|
|
1992-10-12,6.6173247916781,1118400.0
|
||
|
|
1992-10-13,6.5792941894271,1509200.0
|
||
|
|
1992-10-14,6.541263587176,1411600.0
|
||
|
|
1992-10-15,6.465202382674,1564400.0
|
||
|
|
1992-10-16,6.465202382674,3012000.0
|
||
|
|
1992-10-19,6.465202382674,2779600.0
|
||
|
|
1992-10-20,6.5230088980956,2290800.0
|
||
|
|
1992-10-21,6.4834570717545,2429200.0
|
||
|
|
1992-10-22,6.5230088980956,2221600.0
|
||
|
|
1992-10-23,6.541263587176,2372000.0
|
||
|
|
1992-10-26,6.7511925116017,3180400.0
|
||
|
|
1992-10-27,6.9596002119373,5013600.0
|
||
|
|
1992-10-28,6.9398242987668,3750800.0
|
||
|
|
1992-10-29,7.0158855032688,2296000.0
|
||
|
|
1992-10-30,6.9793761251078,2744800.0
|
||
|
|
1992-11-02,6.9976308141883,2093600.0
|
||
|
|
1992-11-03,7.0356614164393,1600000.0
|
||
|
|
1992-11-04,6.9215696096863,1492000.0
|
||
|
|
1992-11-05,6.9596002119373,1282000.0
|
||
|
|
1992-11-06,7.0158855032688,998400.0
|
||
|
|
1992-11-09,6.9398242987668,1931200.0
|
||
|
|
1992-11-10,6.9793761251078,2227200.0
|
||
|
|
1992-11-11,7.1497532231924,4044800.0
|
||
|
|
1992-11-12,7.0919467077709,2296000.0
|
||
|
|
1992-11-13,7.0554373296099,1968000.0
|
||
|
|
1992-11-16,7.1877838254434,2645200.0
|
||
|
|
1992-11-17,7.283620943116,5258000.0
|
||
|
|
1992-11-18,7.283620943116,2834400.0
|
||
|
|
1992-11-19,7.4159674389496,5408800.0
|
||
|
|
1992-11-20,7.3399062344475,6532400.0
|
||
|
|
1992-11-23,7.3353425621774,2196000.0
|
||
|
|
1992-11-24,7.4511958528519,3095600.0
|
||
|
|
1992-11-25,7.3353425621774,2957600.0
|
||
|
|
1992-11-27,7.4694884776952,1632400.0
|
||
|
|
1992-11-30,7.4694884776952,2858800.0
|
||
|
|
1992-12-01,7.4694884776952,3610400.0
|
||
|
|
1992-12-02,7.4694884776952,2363200.0
|
||
|
|
1992-12-03,7.4694884776952,1700000.0
|
||
|
|
1992-12-04,7.4511958528519,2021600.0
|
||
|
|
1992-12-07,7.4877811025385,1634400.0
|
||
|
|
1992-12-08,7.5640003727191,2032000.0
|
||
|
|
1992-12-09,7.4694884776952,1202800.0
|
||
|
|
1992-12-10,7.4877811025385,2026400.0
|
||
|
|
1992-12-11,7.4511958528519,1860000.0
|
||
|
|
1992-12-14,7.3749765826713,2138000.0
|
||
|
|
1992-12-15,7.2789403022438,2972400.0
|
||
|
|
1992-12-16,7.2225380423102,2296000.0
|
||
|
|
1992-12-17,7.2987573124907,2047600.0
|
||
|
|
1992-12-18,7.5274151230324,6010800.0
|
||
|
|
1992-12-21,7.4877811025385,3337600.0
|
||
|
|
1992-12-22,7.4877811025385,3092800.0
|
||
|
|
1992-12-23,7.5838173829661,2250000.0
|
||
|
|
1992-12-24,7.4511958528519,794800.0
|
||
|
|
1992-12-28,7.6219270180563,2104800.0
|
||
|
|
1992-12-29,7.5075981127855,2392400.0
|
||
|
|
1992-12-30,7.4511958528519,1266400.0
|
||
|
|
1992-12-31,7.4313788426049,1927600.0
|
||
|
|
1993-01-04,7.4694884776952,2216800.0
|
||
|
|
1993-01-05,7.4313788426049,2509600.0
|
||
|
|
1993-01-06,7.4694884776952,2306000.0
|
||
|
|
1993-01-07,7.4313788426049,3049600.0
|
||
|
|
1993-01-08,7.5457077478758,2528400.0
|
||
|
|
1993-01-11,7.5075981127855,1584000.0
|
||
|
|
1993-01-12,7.4511958528519,2380800.0
|
||
|
|
1993-01-13,7.5274151230324,2722800.0
|
||
|
|
1993-01-14,7.6219270180563,2385600.0
|
||
|
|
1993-01-15,7.5457077478758,4562000.0
|
||
|
|
1993-01-18,7.5274151230324,1322800.0
|
||
|
|
1993-01-19,7.5274151230324,2043600.0
|
||
|
|
1993-01-20,7.4877811025385,1954800.0
|
||
|
|
1993-01-21,7.5457077478758,1170800.0
|
||
|
|
1993-01-22,7.3749765826713,1806400.0
|
||
|
|
1993-01-25,7.411561832358,3020000.0
|
||
|
|
1993-01-26,7.3551595724244,2251200.0
|
||
|
|
1993-01-27,7.2987573124907,3767200.0
|
||
|
|
1993-01-28,7.4313788426049,5251200.0
|
||
|
|
1993-01-29,7.411561832358,2644000.0
|
||
|
|
1993-02-01,7.5075981127855,2467600.0
|
||
|
|
1993-02-02,7.6600366531466,4588400.0
|
||
|
|
1993-02-03,7.6402196428997,2707200.0
|
||
|
|
1993-02-04,7.8688774534414,3996400.0
|
||
|
|
1993-02-05,7.7743655584175,3130000.0
|
||
|
|
1993-02-08,7.6981462882369,2394000.0
|
||
|
|
1993-02-09,7.5838173829661,2791200.0
|
||
|
|
1993-02-10,7.6600366531466,1763200.0
|
||
|
|
1993-02-11,7.6219270180563,2102400.0
|
||
|
|
1993-02-12,7.5640003727191,1849600.0
|
||
|
|
1993-02-16,7.4313788426049,6090000.0
|
||
|
|
1993-02-17,7.3932692075146,5261200.0
|
||
|
|
1993-02-18,7.411561832358,2898400.0
|
||
|
|
1993-02-19,7.5457077478758,4471600.0
|
||
|
|
1993-02-22,7.6600366531466,4566400.0
|
||
|
|
1993-02-23,7.6188782472491,4053600.0
|
||
|
|
1993-02-24,7.5791647680132,3235200.0
|
||
|
|
1993-02-25,7.7319089189204,4350400.0
|
||
|
|
1993-02-26,7.7319089189204,2338800.0
|
||
|
|
1993-03-01,7.5791647680132,1771600.0
|
||
|
|
1993-03-02,7.8281377339919,2681200.0
|
||
|
|
1993-03-03,7.808280994374,2572800.0
|
||
|
|
1993-03-04,7.8846530698276,2164000.0
|
||
|
|
1993-03-05,7.8479944736098,2702000.0
|
||
|
|
1993-03-08,8.0190679226259,3197600.0
|
||
|
|
1993-03-09,8.0572539603527,3655600.0
|
||
|
|
1993-03-10,8.0373972207347,1807200.0
|
||
|
|
1993-03-11,8.000738624517,2120800.0
|
||
|
|
1993-03-12,7.8663237717187,2860400.0
|
||
|
|
1993-03-15,7.9610251452811,1695600.0
|
||
|
|
1993-03-16,8.0190679226259,1622400.0
|
||
|
|
1993-03-17,8.0190679226259,2482000.0
|
||
|
|
1993-03-18,8.1137692961883,3224800.0
|
||
|
|
1993-03-19,8.171812073533,6031600.0
|
||
|
|
1993-03-22,8.1137692961883,3226800.0
|
||
|
|
1993-03-23,8.0954399980794,2656800.0
|
||
|
|
1993-03-24,8.000738624517,4548400.0
|
||
|
|
1993-03-25,8.0771106999706,2955600.0
|
||
|
|
1993-03-26,8.1336260358062,1704400.0
|
||
|
|
1993-03-29,8.2099981112598,2221200.0
|
||
|
|
1993-03-30,8.1336260358062,2059600.0
|
||
|
|
1993-03-31,8.0771106999706,2504400.0
|
||
|
|
1993-04-01,8.171812073533,1980400.0
|
||
|
|
1993-04-02,8.0373972207347,3350800.0
|
||
|
|
1993-04-05,7.8663237717187,4964400.0
|
||
|
|
1993-04-06,7.7716223981563,4988400.0
|
||
|
|
1993-04-07,7.6952503227027,4598400.0
|
||
|
|
1993-04-08,7.7135796208115,2879200.0
|
||
|
|
1993-04-12,7.8281377339919,2619600.0
|
||
|
|
1993-04-13,7.7716223981563,3279600.0
|
||
|
|
1993-04-14,7.5990215076312,3912400.0
|
||
|
|
1993-04-15,7.5425061717955,3324800.0
|
||
|
|
1993-04-16,7.4844633944508,4256000.0
|
||
|
|
1993-04-19,7.2736764661989,3368400.0
|
||
|
|
1993-04-20,7.1789750926365,4663200.0
|
||
|
|
1993-04-21,7.2935332058169,3091600.0
|
||
|
|
1993-04-22,7.1606457945276,566400.0
|
||
|
|
1993-04-23,7.0445602398382,6716400.0
|
||
|
|
1993-04-26,7.0445602398382,3928400.0
|
||
|
|
1993-04-27,7.2736764661989,4928400.0
|
||
|
|
1993-04-28,7.3317192435436,4841600.0
|
||
|
|
1993-04-29,7.2370178699812,2230800.0
|
||
|
|
1993-04-30,7.3500485416525,3033200.0
|
||
|
|
1993-05-03,7.5990215076312,2319600.0
|
||
|
|
1993-05-04,7.5027926925597,2961600.0
|
||
|
|
1993-05-05,7.466134096342,2102400.0
|
||
|
|
1993-05-06,7.466134096342,2089200.0
|
||
|
|
1993-05-07,7.4844633944508,1041600.0
|
||
|
|
1993-05-10,7.4844633944508,1644800.0
|
||
|
|
1993-05-11,7.5226494321776,1254800.0
|
||
|
|
1993-05-12,7.5791647680132,1527200.0
|
||
|
|
1993-05-13,7.466134096342,3039600.0
|
||
|
|
1993-05-14,7.4264206171061,2131200.0
|
||
|
|
1993-05-17,7.3897620208884,2519200.0
|
||
|
|
1993-05-18,7.3133899454348,2405600.0
|
||
|
|
1993-05-19,7.6555368434668,4599200.0
|
||
|
|
1993-05-20,7.6952503227027,3216400.0
|
||
|
|
1993-05-21,7.6753935830848,4155600.0
|
||
|
|
1993-05-24,7.6753935830848,1959200.0
|
||
|
|
1993-05-25,7.637207545358,2335200.0
|
||
|
|
1993-05-26,7.637207545358,2278800.0
|
||
|
|
1993-05-27,7.5791647680132,4005600.0
|
||
|
|
1993-05-28,7.5990215076312,3656000.0
|
||
|
|
1993-06-01,7.6720332117648,3716800.0
|
||
|
|
1993-06-02,7.7118322667341,3289600.0
|
||
|
|
1993-06-03,7.8649055550773,3016800.0
|
||
|
|
1993-06-04,7.7485698559364,3496400.0
|
||
|
|
1993-06-07,7.577127772992,2687200.0
|
||
|
|
1993-06-08,7.5388594509062,1706400.0
|
||
|
|
1993-06-09,7.577127772992,2501200.0
|
||
|
|
1993-06-10,7.6352956225624,2806000.0
|
||
|
|
1993-06-11,7.6536644171636,2166800.0
|
||
|
|
1993-06-14,7.5954965675932,2541200.0
|
||
|
|
1993-06-15,7.4056856900475,3418400.0
|
||
|
|
1993-06-16,7.5005911288203,3674400.0
|
||
|
|
1993-06-17,7.5954965675932,1986800.0
|
||
|
|
1993-06-18,7.577127772992,5060000.0
|
||
|
|
1993-06-21,7.5388594509062,2784000.0
|
||
|
|
1993-06-22,7.4240544846487,3849600.0
|
||
|
|
1993-06-23,7.4424232792499,2656000.0
|
||
|
|
1993-06-24,7.4822223342191,2820000.0
|
||
|
|
1993-06-25,7.5587589783908,2015600.0
|
||
|
|
1993-06-28,7.6352956225624,2712800.0
|
||
|
|
1993-06-29,7.577127772992,1826000.0
|
||
|
|
1993-06-30,7.5189599234215,2377200.0
|
||
|
|
1993-07-01,7.5005911288203,1638000.0
|
||
|
|
1993-07-02,7.5189599234215,1283600.0
|
||
|
|
1993-07-06,7.4822223342191,2307600.0
|
||
|
|
1993-07-07,7.4822223342191,1670000.0
|
||
|
|
1993-07-08,7.5005911288203,2872800.0
|
||
|
|
1993-07-09,7.4623228067345,3168000.0
|
||
|
|
1993-07-12,7.4822223342191,1661600.0
|
||
|
|
1993-07-13,7.4424232792499,2329200.0
|
||
|
|
1993-07-14,7.577127772992,2491200.0
|
||
|
|
1993-07-15,7.6153960950778,1741600.0
|
||
|
|
1993-07-16,7.577127772992,3457600.0
|
||
|
|
1993-07-19,7.5587589783908,1375200.0
|
||
|
|
1993-07-20,7.4623228067345,2221200.0
|
||
|
|
1993-07-21,7.5005911288203,1406000.0
|
||
|
|
1993-07-22,7.4623228067345,2185600.0
|
||
|
|
1993-07-23,7.4424232792499,2183200.0
|
||
|
|
1993-07-26,7.4623228067345,2611200.0
|
||
|
|
1993-07-27,7.6352956225624,3238800.0
|
||
|
|
1993-07-28,7.8251065001081,3887600.0
|
||
|
|
1993-07-29,7.9781797884513,3345600.0
|
||
|
|
1993-07-30,7.8832743496785,3329600.0
|
||
|
|
1993-08-02,7.9215426717643,2324800.0
|
||
|
|
1993-08-03,7.9215426717643,2935600.0
|
||
|
|
1993-08-04,7.8649055550773,1637200.0
|
||
|
|
1993-08-05,7.9016431442797,1731600.0
|
||
|
|
1993-08-06,7.8832743496785,968800.0
|
||
|
|
1993-08-09,8.0363476380218,3290800.0
|
||
|
|
1993-08-10,8.0363476380218,4383600.0
|
||
|
|
1993-08-11,8.0945154875922,1542400.0
|
||
|
|
1993-08-12,7.9781797884513,3481200.0
|
||
|
|
1993-08-13,8.1710521317639,3147200.0
|
||
|
|
1993-08-16,8.3424942147083,4876800.0
|
||
|
|
1993-08-17,8.2843263651379,2456000.0
|
||
|
|
1993-08-18,8.3608630093095,2896400.0
|
||
|
|
1993-08-19,8.3807625367942,2864800.0
|
||
|
|
1993-08-20,8.4006620642788,7093600.0
|
||
|
|
1993-08-23,8.3042258926225,2578400.0
|
||
|
|
1993-08-24,8.3807625367942,1979200.0
|
||
|
|
1993-08-25,8.3773949244506,2673600.0
|
||
|
|
1993-08-26,8.3206458193234,2231200.0
|
||
|
|
1993-08-27,8.2439578394218,1596800.0
|
||
|
|
1993-08-30,8.3206458193234,1682000.0
|
||
|
|
1993-08-31,8.2439578394218,2219600.0
|
||
|
|
1993-09-01,8.300706944549,1936000.0
|
||
|
|
1993-09-02,8.2823018293726,2322800.0
|
||
|
|
1993-09-03,8.3405846940978,1888400.0
|
||
|
|
1993-09-07,8.3405846940978,1690800.0
|
||
|
|
1993-09-08,8.300706944549,3146400.0
|
||
|
|
1993-09-09,8.205613849471,2901200.0
|
||
|
|
1993-09-10,8.3206458193234,2492000.0
|
||
|
|
1993-09-13,8.4356777891758,1872800.0
|
||
|
|
1993-09-14,8.3589898092742,1167600.0
|
||
|
|
1993-09-15,8.493960653901,2677200.0
|
||
|
|
1993-09-16,8.2823018293726,2563600.0
|
||
|
|
1993-09-17,8.2439578394218,5608400.0
|
||
|
|
1993-09-20,8.1289258695694,1824400.0
|
||
|
|
1993-09-21,7.9755499097662,3036400.0
|
||
|
|
1993-09-22,8.0522378896678,2769200.0
|
||
|
|
1993-09-23,8.110520754393,2360400.0
|
||
|
|
1993-09-24,8.0905818796186,1382000.0
|
||
|
|
1993-09-27,8.1872087342946,1985200.0
|
||
|
|
1993-09-28,8.205613849471,1234000.0
|
||
|
|
1993-09-29,8.0522378896678,1316400.0
|
||
|
|
1993-09-30,7.9571447945898,2277600.0
|
||
|
|
1993-10-01,8.0522378896678,1610000.0
|
||
|
|
1993-10-04,7.9571447945898,1528000.0
|
||
|
|
1993-10-05,8.013893899717,2080800.0
|
||
|
|
1993-10-06,8.110520754393,1984000.0
|
||
|
|
1993-10-07,7.9571447945898,1031600.0
|
||
|
|
1993-10-08,7.9939550249426,1780000.0
|
||
|
|
1993-10-11,8.013893899717,798400.0
|
||
|
|
1993-10-12,8.0338327744914,1560000.0
|
||
|
|
1993-10-13,8.110520754393,1312400.0
|
||
|
|
1993-10-14,8.3405846940978,2264800.0
|
||
|
|
1993-10-15,8.2823018293726,3884000.0
|
||
|
|
1993-10-18,8.300706944549,1704400.0
|
||
|
|
1993-10-19,8.3405846940978,1386400.0
|
||
|
|
1993-10-20,8.300706944549,1565600.0
|
||
|
|
1993-10-21,8.3405846940978,2528000.0
|
||
|
|
1993-10-22,8.3589898092742,2683600.0
|
||
|
|
1993-10-25,8.6657417288806,3124000.0
|
||
|
|
1993-10-26,8.6473366137042,2308800.0
|
||
|
|
1993-10-27,8.7040857188314,1865600.0
|
||
|
|
1993-10-28,8.7424297087822,3046800.0
|
||
|
|
1993-10-29,8.8375228038602,2507600.0
|
||
|
|
1993-11-01,8.7424297087822,2108800.0
|
||
|
|
1993-11-02,8.7040857188314,1844800.0
|
||
|
|
1993-11-03,8.4740217791266,2191200.0
|
||
|
|
1993-11-04,8.3206458193234,2527200.0
|
||
|
|
1993-11-05,8.5507097590282,2385200.0
|
||
|
|
1993-11-08,8.5507097590282,1754800.0
|
||
|
|
1993-11-09,8.4356777891758,2500400.0
|
||
|
|
1993-11-10,8.4740217791266,2141200.0
|
||
|
|
1993-11-11,8.493960653901,2846800.0
|
||
|
|
1993-11-12,8.6273977389298,2259600.0
|
||
|
|
1993-11-15,8.4740217791266,1841200.0
|
||
|
|
1993-11-16,8.7424297087822,2075600.0
|
||
|
|
1993-11-17,8.7040857188314,2701200.0
|
||
|
|
1993-11-18,8.7040857188314,1812000.0
|
||
|
|
1993-11-19,8.6657417288806,4714400.0
|
||
|
|
1993-11-22,8.5307708842538,2589600.0
|
||
|
|
1993-11-23,8.6823063325394,4231200.0
|
||
|
|
1993-11-24,8.9712043131619,4508000.0
|
||
|
|
1993-11-26,8.9312503371184,826400.0
|
||
|
|
1993-11-29,8.9896446097974,2539200.0
|
||
|
|
1993-11-30,9.0080849064329,2868400.0
|
||
|
|
1993-12-01,8.9712043131619,2638400.0
|
||
|
|
1993-12-02,8.8943697438474,2287200.0
|
||
|
|
1993-12-03,8.8943697438474,2467600.0
|
||
|
|
1993-12-06,9.0480388824764,2358800.0
|
||
|
|
1993-12-07,8.9896446097974,2807200.0
|
||
|
|
1993-12-08,8.8943697438474,2617600.0
|
||
|
|
1993-12-09,8.8175351745329,4256400.0
|
||
|
|
1993-12-10,8.7407006052184,1628800.0
|
||
|
|
1993-12-13,8.8175351745329,1956800.0
|
||
|
|
1993-12-14,8.9128100404829,2174400.0
|
||
|
|
1993-12-15,8.8544157678039,3172400.0
|
||
|
|
1993-12-16,8.8943697438474,2527200.0
|
||
|
|
1993-12-17,8.8943697438474,4083600.0
|
||
|
|
1993-12-20,8.8743927558256,1118000.0
|
||
|
|
1993-12-21,8.8175351745329,1577600.0
|
||
|
|
1993-12-22,8.8359754711684,2008000.0
|
||
|
|
1993-12-23,8.7407006052184,1540000.0
|
||
|
|
1993-12-27,8.6823063325394,1453200.0
|
||
|
|
1993-12-28,8.7775811984893,1781600.0
|
||
|
|
1993-12-29,8.9512273251401,2443200.0
|
||
|
|
1993-12-30,8.8544157678039,1445600.0
|
||
|
|
1993-12-31,8.7591409018539,1156400.0
|
||
|
|
1994-01-03,8.6438890478821,2527200.0
|
||
|
|
1994-01-04,8.6239120598603,2312800.0
|
||
|
|
1994-01-05,8.5286371939103,5594400.0
|
||
|
|
1994-01-06,8.5286371939103,3403200.0
|
||
|
|
1994-01-07,8.7775811984893,2681600.0
|
||
|
|
1994-01-10,8.9512273251401,3730800.0
|
||
|
|
1994-01-11,8.9128100404829,3687600.0
|
||
|
|
1994-01-12,8.9128100404829,2404000.0
|
||
|
|
1994-01-13,8.7591409018539,2325200.0
|
||
|
|
1994-01-14,8.7975581865111,2440800.0
|
||
|
|
1994-01-17,8.7407006052184,1506400.0
|
||
|
|
1994-01-18,8.8359754711684,3848000.0
|
||
|
|
1994-01-19,9.0480388824764,3022800.0
|
||
|
|
1994-01-20,9.0480388824764,2228800.0
|
||
|
|
1994-01-21,8.9896446097974,3850400.0
|
||
|
|
1994-01-24,8.9896446097974,2456000.0
|
||
|
|
1994-01-25,9.0664791791119,2737600.0
|
||
|
|
1994-01-26,9.1248734517909,2024400.0
|
||
|
|
1994-01-27,9.2201483177409,3098000.0
|
||
|
|
1994-01-28,9.3354001717127,3750400.0
|
||
|
|
1994-01-31,9.3354001717127,3474400.0
|
||
|
|
1994-02-01,9.2785425904199,2951200.0
|
||
|
|
1994-02-02,9.1817310330837,2328800.0
|
||
|
|
1994-02-03,9.2017080211054,1957600.0
|
||
|
|
1994-02-04,9.1048964637691,2910000.0
|
||
|
|
1994-02-07,9.1617540450619,3141600.0
|
||
|
|
1994-02-08,9.0849194757474,2061200.0
|
||
|
|
1994-02-09,9.2785425904199,2019600.0
|
||
|
|
1994-02-10,9.3553771597344,3165600.0
|
||
|
|
1994-02-11,9.3553771597344,1682000.0
|
||
|
|
1994-02-14,9.2969828870554,2164800.0
|
||
|
|
1994-02-15,9.4890693103417,3339200.0
|
||
|
|
1994-02-16,9.3922577530054,2739600.0
|
||
|
|
1994-02-17,9.4890693103417,3846000.0
|
||
|
|
1994-02-18,9.2969828870554,3958800.0
|
||
|
|
1994-02-22,9.3719734267064,3147600.0
|
||
|
|
1994-02-23,9.2950025542794,3148000.0
|
||
|
|
1994-02-24,9.1980192550214,2974000.0
|
||
|
|
1994-02-25,9.2749901274484,1742000.0
|
||
|
|
1994-02-28,9.3319485730444,2826000.0
|
||
|
|
1994-03-01,9.3904464360888,3246000.0
|
||
|
|
1994-03-02,9.5059027447293,2661200.0
|
||
|
|
1994-03-03,9.4489442991333,1975600.0
|
||
|
|
1994-03-04,9.5259151715603,3066400.0
|
||
|
|
1994-03-07,9.5443881809428,3074400.0
|
||
|
|
1994-03-08,9.4289318723023,1986800.0
|
||
|
|
1994-03-09,9.4089194454713,1455600.0
|
||
|
|
1994-03-10,9.3134755636619,1927200.0
|
||
|
|
1994-03-11,9.4674173085158,1435600.0
|
||
|
|
1994-03-14,9.5059027447293,1770400.0
|
||
|
|
1994-03-15,9.3134755636619,2754000.0
|
||
|
|
1994-03-16,9.2180316818525,2582400.0
|
||
|
|
1994-03-17,9.1980192550214,3283600.0
|
||
|
|
1994-03-18,9.3719734267064,7824000.0
|
||
|
|
1994-03-21,9.2749901274484,2222000.0
|
||
|
|
1994-03-22,9.3904464360888,2314800.0
|
||
|
|
1994-03-23,9.3319485730444,1499600.0
|
||
|
|
1994-03-24,9.1210483825945,2479600.0
|
||
|
|
1994-03-25,8.9871190645716,3070800.0
|
||
|
|
1994-03-28,9.0440775101675,2119600.0
|
||
|
|
1994-03-29,8.8901357653136,4122400.0
|
||
|
|
1994-03-30,8.5822522756058,7917200.0
|
||
|
|
1994-03-31,8.7562064472907,5950400.0
|
||
|
|
1994-04-04,8.7931524660557,4989600.0
|
||
|
|
1994-04-05,8.9671066377406,5132400.0
|
||
|
|
1994-04-06,8.8901357653136,3291200.0
|
||
|
|
1994-04-07,8.8331773197177,1918800.0
|
||
|
|
1994-04-08,8.8131648928867,1997200.0
|
||
|
|
1994-04-11,8.7562064472907,1506400.0
|
||
|
|
1994-04-12,8.6592231480327,1560400.0
|
||
|
|
1994-04-13,8.8131648928867,2324000.0
|
||
|
|
1994-04-14,8.7746794566732,2313600.0
|
||
|
|
1994-04-15,8.6792355748638,3486000.0
|
||
|
|
1994-04-18,8.6977085842462,1616400.0
|
||
|
|
1994-04-19,8.7562064472907,2149200.0
|
||
|
|
1994-04-20,8.7562064472907,2327600.0
|
||
|
|
1994-04-21,9.0640899369985,3908400.0
|
||
|
|
1994-04-22,9.1210483825945,2922800.0
|
||
|
|
1994-04-25,9.1780068281904,1695200.0
|
||
|
|
1994-04-26,9.1780068281904,1536800.0
|
||
|
|
1994-04-28,9.159533818808,2392000.0
|
||
|
|
1994-04-29,9.2365046912349,1848400.0
|
||
|
|
1994-05-02,9.1980192550214,2320000.0
|
||
|
|
1994-05-03,9.1780068281904,2140000.0
|
||
|
|
1994-05-04,9.159533818808,1738400.0
|
||
|
|
1994-05-05,9.0640899369985,1435200.0
|
||
|
|
1994-05-06,8.9101481921446,1612400.0
|
||
|
|
1994-05-09,8.7746794566732,1658400.0
|
||
|
|
1994-05-10,8.8701233384826,2562000.0
|
||
|
|
1994-05-11,8.8901357653136,2310000.0
|
||
|
|
1994-05-12,8.9470942109096,861600.0
|
||
|
|
1994-05-13,8.9470942109096,1206800.0
|
||
|
|
1994-05-16,8.9101481921446,1111200.0
|
||
|
|
1994-05-17,9.2365046912349,3952000.0
|
||
|
|
1994-05-18,9.2749901274484,3209200.0
|
||
|
|
1994-05-19,9.3719734267064,3463200.0
|
||
|
|
1994-05-20,9.3519609998754,5148000.0
|
||
|
|
1994-05-23,9.2749901274484,2290800.0
|
||
|
|
1994-05-24,9.1780068281904,2311600.0
|
||
|
|
1994-05-25,9.1780068281904,2133600.0
|
||
|
|
1994-05-26,9.2180316818525,1911600.0
|
||
|
|
1994-05-27,9.3904464360888,2632400.0
|
||
|
|
1994-05-31,9.5443881809428,3767600.0
|
||
|
|
1994-06-01,9.4474048816848,2592000.0
|
||
|
|
1994-06-02,9.3502315743303,2453600.0
|
||
|
|
1994-06-03,9.4674565165357,2266400.0
|
||
|
|
1994-06-06,9.5044749193374,2267600.0
|
||
|
|
1994-06-07,9.6787698991954,3659200.0
|
||
|
|
1994-06-08,9.5445781890393,1504800.0
|
||
|
|
1994-06-09,9.2731099018268,6774800.0
|
||
|
|
1994-06-10,9.2731099018268,3922400.0
|
||
|
|
1994-06-13,9.2731099018268,2291600.0
|
||
|
|
1994-06-14,9.2731099018268,1883200.0
|
||
|
|
1994-06-15,9.1959882293232,2899600.0
|
||
|
|
1994-06-16,9.2931615366777,3850800.0
|
||
|
|
1994-06-17,9.2160398641741,7231600.0
|
||
|
|
1994-06-20,9.1589698265215,2178800.0
|
||
|
|
1994-06-21,9.1389181916706,2609200.0
|
||
|
|
1994-06-22,9.2360914990251,2258400.0
|
||
|
|
1994-06-23,9.1774790279224,2145600.0
|
||
|
|
1994-06-24,9.1003573554188,2789600.0
|
||
|
|
1994-06-27,9.2175822976242,1177600.0
|
||
|
|
1994-06-28,9.1003573554188,1814000.0
|
||
|
|
1994-06-29,9.1003573554188,1902000.0
|
||
|
|
1994-06-30,8.90909560761,3975200.0
|
||
|
|
1994-07-01,9.1404606251207,2996400.0
|
||
|
|
1994-07-05,9.1003573554188,1773800.0
|
||
|
|
1994-07-06,9.1003573554188,2376800.0
|
||
|
|
1994-07-07,9.1404606251207,1630000.0
|
||
|
|
1994-07-08,9.1404606251207,1864200.0
|
||
|
|
1994-07-11,8.7918706654046,3915200.0
|
||
|
|
1994-07-12,8.8319739351065,2724600.0
|
||
|
|
1994-07-13,8.7548522626029,2973200.0
|
||
|
|
1994-07-14,8.9862172801136,3608600.0
|
||
|
|
1994-07-15,9.0633389526171,4688000.0
|
||
|
|
1994-07-18,8.9461140104117,2862800.0
|
||
|
|
1994-07-19,8.8319739351065,2064600.0
|
||
|
|
1994-07-20,8.7548522626029,2671400.0
|
||
|
|
1994-07-21,8.7147489929011,2942600.0
|
||
|
|
1994-07-22,8.0977756128727,11732600.0
|
||
|
|
1994-07-25,8.2150005550781,4999200.0
|
||
|
|
1994-07-26,8.3291406303833,5136000.0
|
||
|
|
1994-07-27,8.2150005550781,3670200.0
|
||
|
|
1994-07-28,8.2520189578798,2490800.0
|
||
|
|
1994-07-29,8.3692439000852,4272200.0
|
||
|
|
1994-08-01,8.4833839753904,3780400.0
|
||
|
|
1994-08-02,8.2921222275816,3839800.0
|
||
|
|
1994-08-03,8.060757210071,5240800.0
|
||
|
|
1994-08-04,8.060757210071,5243000.0
|
||
|
|
1994-08-05,8.1378788825745,4643000.0
|
||
|
|
1994-08-08,8.2150005550781,3251800.0
|
||
|
|
1994-08-09,8.1748972853762,2731200.0
|
||
|
|
1994-08-10,8.2520189578798,3428200.0
|
||
|
|
1994-08-11,8.2921222275816,2627200.0
|
||
|
|
1994-08-12,8.2520189578798,2545200.0
|
||
|
|
1994-08-15,8.0977756128727,2049800.0
|
||
|
|
1994-08-16,8.0206539403691,8122400.0
|
||
|
|
1994-08-17,8.1748972853762,5544600.0
|
||
|
|
1994-08-18,8.2150005550781,3873400.0
|
||
|
|
1994-08-19,8.2150005550781,5553200.0
|
||
|
|
1994-08-22,8.1378788825745,2919400.0
|
||
|
|
1994-08-23,8.1748972853762,7943200.0
|
||
|
|
1994-08-24,8.2520189578798,4675200.0
|
||
|
|
1994-08-25,8.2705281592806,3411200.0
|
||
|
|
1994-08-26,8.3478228149748,4965800.0
|
||
|
|
1994-08-29,8.6199000030185,6812200.0
|
||
|
|
1994-08-30,8.6570014377517,5017000.0
|
||
|
|
1994-08-31,8.7342960934459,4433000.0
|
||
|
|
1994-09-01,8.6971946587127,4530400.0
|
||
|
|
1994-09-02,8.6570014377517,3591200.0
|
||
|
|
1994-09-06,8.6570014377517,2026000.0
|
||
|
|
1994-09-07,8.5024121263633,3297200.0
|
||
|
|
1994-09-08,8.5024121263633,3171000.0
|
||
|
|
1994-09-09,8.46531069163,3461800.0
|
||
|
|
1994-09-12,8.3880160359358,2162800.0
|
||
|
|
1994-09-13,8.46531069163,4276600.0
|
||
|
|
1994-09-14,8.5024121263633,2992400.0
|
||
|
|
1994-09-15,8.5797067820575,3672200.0
|
||
|
|
1994-09-16,8.46531069163,5330600.0
|
||
|
|
1994-09-19,8.3880160359358,3413400.0
|
||
|
|
1994-09-20,8.1159388478922,5521000.0
|
||
|
|
1994-09-21,8.2334267245474,4048800.0
|
||
|
|
1994-09-22,8.2705281592806,2629600.0
|
||
|
|
1994-09-23,8.3107213802416,2591400.0
|
||
|
|
1994-09-26,8.2705281592806,1574800.0
|
||
|
|
1994-09-27,8.3107213802416,2317600.0
|
||
|
|
1994-09-28,8.3880160359358,2738200.0
|
||
|
|
1994-09-29,8.2705281592806,2385600.0
|
||
|
|
1994-09-30,8.1561320688532,2286000.0
|
||
|
|
1994-10-03,8.1159388478922,3926800.0
|
||
|
|
1994-10-04,8.1561320688532,4016800.0
|
||
|
|
1994-10-05,8.1561320688532,3681200.0
|
||
|
|
1994-10-06,8.1932335035864,2150400.0
|
||
|
|
1994-10-07,8.1561320688532,2194400.0
|
||
|
|
1994-10-10,8.2334267245474,1134400.0
|
||
|
|
1994-10-11,8.3107213802416,3548800.0
|
||
|
|
1994-10-12,8.2705281592806,2861800.0
|
||
|
|
1994-10-13,8.3880160359358,3507200.0
|
||
|
|
1994-10-14,8.3880160359358,1750200.0
|
||
|
|
1994-10-17,8.5797067820575,3981800.0
|
||
|
|
1994-10-18,8.5797067820575,2610800.0
|
||
|
|
1994-10-19,8.6199000030185,3051800.0
|
||
|
|
1994-10-20,8.5024121263633,4635600.0
|
||
|
|
1994-10-21,8.6570014377517,6036200.0
|
||
|
|
1994-10-24,8.6570014377517,2412000.0
|
||
|
|
1994-10-25,8.6570014377517,2454000.0
|
||
|
|
1994-10-26,8.6199000030185,2880800.0
|
||
|
|
1994-10-27,8.7342960934459,3428200.0
|
||
|
|
1994-10-28,8.8115907491401,3315800.0
|
||
|
|
1994-10-31,8.9290786257953,3195600.0
|
||
|
|
1994-11-01,8.9661800605285,6657800.0
|
||
|
|
1994-11-02,9.0434747162227,3402800.0
|
||
|
|
1994-11-03,9.0836679371837,4061000.0
|
||
|
|
1994-11-04,8.9290786257953,3150800.0
|
||
|
|
1994-11-07,9.0434747162227,2687200.0
|
||
|
|
1994-11-08,9.120769371917,2700200.0
|
||
|
|
1994-11-09,8.9290786257953,5260800.0
|
||
|
|
1994-11-10,8.8888854048343,2412000.0
|
||
|
|
1994-11-11,8.7744893144069,1764600.0
|
||
|
|
1994-11-14,9.0836679371837,2664400.0
|
||
|
|
1994-11-15,9.0434747162227,3551200.0
|
||
|
|
1994-11-16,9.1980640276112,2235400.0
|
||
|
|
1994-11-17,9.2382572485722,3560200.0
|
||
|
|
1994-11-18,9.120769371917,5330800.0
|
||
|
|
1994-11-21,9.0063732814895,1326800.0
|
||
|
|
1994-11-22,8.9661800605285,2248600.0
|
||
|
|
1994-11-23,8.8301414665067,5998800.0
|
||
|
|
1994-11-25,8.7929619234898,1105200.0
|
||
|
|
1994-11-28,8.9075988477919,1735600.0
|
||
|
|
1994-11-29,8.9075988477919,2234200.0
|
||
|
|
1994-11-30,8.7526840852216,2449600.0
|
||
|
|
1994-12-01,8.7155045422047,2128000.0
|
||
|
|
1994-12-02,8.7929619234898,1660200.0
|
||
|
|
1994-12-05,8.7929619234898,4705400.0
|
||
|
|
1994-12-06,8.8301414665067,1883600.0
|
||
|
|
1994-12-07,8.870419304775,2279800.0
|
||
|
|
1994-12-08,8.7929619234898,1791800.0
|
||
|
|
1994-12-09,8.6752267039364,3568000.0
|
||
|
|
1994-12-12,8.8301414665067,4437000.0
|
||
|
|
1994-12-13,8.7929619234898,1924400.0
|
||
|
|
1994-12-14,8.870419304775,2455200.0
|
||
|
|
1994-12-15,8.9478766860601,1980600.0
|
||
|
|
1994-12-16,8.985056229077,5865200.0
|
||
|
|
1994-12-19,8.9075988477919,1728600.0
|
||
|
|
1994-12-20,8.9478766860601,3862000.0
|
||
|
|
1994-12-21,8.9075988477919,2118200.0
|
||
|
|
1994-12-22,8.985056229077,1818600.0
|
||
|
|
1994-12-23,8.9478766860601,2868000.0
|
||
|
|
1994-12-27,8.9478766860601,2186800.0
|
||
|
|
1994-12-28,9.1399709916473,2820400.0
|
||
|
|
1994-12-29,9.1802488299156,1788600.0
|
||
|
|
1994-12-30,9.0625136103622,1548600.0
|
||
|
|
1995-01-03,9.0253340673453,2067600.0
|
||
|
|
1995-01-04,8.985056229077,2249000.0
|
||
|
|
1995-01-05,9.0253340673453,2078200.0
|
||
|
|
1995-01-06,8.9478766860601,2058600.0
|
||
|
|
1995-01-09,9.0253340673453,1592000.0
|
||
|
|
1995-01-10,9.0253340673453,2028400.0
|
||
|
|
1995-01-11,9.0253340673453,2070800.0
|
||
|
|
1995-01-12,8.9478766860601,2363000.0
|
||
|
|
1995-01-13,9.0625136103622,2467200.0
|
||
|
|
1995-01-16,9.1399709916473,2175600.0
|
||
|
|
1995-01-17,9.0253340673453,2127400.0
|
||
|
|
1995-01-18,8.985056229077,2169400.0
|
||
|
|
1995-01-19,8.9478766860601,2134600.0
|
||
|
|
1995-01-20,9.0253340673453,5320800.0
|
||
|
|
1995-01-23,9.1027914486304,4397600.0
|
||
|
|
1995-01-24,9.1802488299156,3246400.0
|
||
|
|
1995-01-25,9.2174283729325,2952200.0
|
||
|
|
1995-01-26,9.527257898073,6183400.0
|
||
|
|
1995-01-27,10.032280024052,12020200.0
|
||
|
|
1995-01-30,10.146916948354,6776000.0
|
||
|
|
1995-01-31,10.146916948354,6172200.0
|
||
|
|
1995-02-01,9.9145448044988,4957400.0
|
||
|
|
1995-02-02,10.224374329639,5327400.0
|
||
|
|
1995-02-03,10.187194786622,6663600.0
|
||
|
|
1995-02-06,10.264652167908,3305000.0
|
||
|
|
1995-02-07,10.342109549193,2467000.0
|
||
|
|
1995-02-08,10.187194786622,2683000.0
|
||
|
|
1995-02-09,10.187194786622,2089200.0
|
||
|
|
1995-02-10,10.37928909221,2379000.0
|
||
|
|
1995-02-13,10.497024311763,2031000.0
|
||
|
|
1995-02-14,10.497024311763,2556400.0
|
||
|
|
1995-02-15,10.37928909221,4649400.0
|
||
|
|
1995-02-16,10.264652167908,3176000.0
|
||
|
|
1995-02-17,10.109737405337,5659200.0
|
||
|
|
1995-02-21,10.264652167908,2442400.0
|
||
|
|
1995-02-22,10.242964101148,2197000.0
|
||
|
|
1995-02-23,10.398160526923,3096200.0
|
||
|
|
1995-02-24,10.398160526923,2841000.0
|
||
|
|
1995-02-27,10.242964101148,1606000.0
|
||
|
|
1995-02-28,10.320562314035,2159600.0
|
||
|
|
1995-03-01,10.283315171849,2692600.0
|
||
|
|
1995-03-02,10.360913384737,2275200.0
|
||
|
|
1995-03-03,10.242964101148,1527400.0
|
||
|
|
1995-03-06,10.205716958962,2284400.0
|
||
|
|
1995-03-07,10.205716958962,2113000.0
|
||
|
|
1995-03-08,10.205716958962,2718800.0
|
||
|
|
1995-03-09,10.242964101148,1979400.0
|
||
|
|
1995-03-10,10.516109810512,4269600.0
|
||
|
|
1995-03-13,10.671306236287,4247400.0
|
||
|
|
1995-03-14,10.904100874949,6617000.0
|
||
|
|
1995-03-15,10.708553378473,3394800.0
|
||
|
|
1995-03-16,10.748904449174,3760200.0
|
||
|
|
1995-03-17,10.904100874949,5910600.0
|
||
|
|
1995-03-20,10.863749804248,1843800.0
|
||
|
|
1995-03-21,10.941348017135,3611400.0
|
||
|
|
1995-03-22,10.863749804248,2974600.0
|
||
|
|
1995-03-23,10.863749804248,2572400.0
|
||
|
|
1995-03-24,11.018946230023,2552600.0
|
||
|
|
1995-03-27,10.748904449174,2334800.0
|
||
|
|
1995-03-28,10.904100874949,1583400.0
|
||
|
|
1995-03-29,10.863749804248,3183400.0
|
||
|
|
1995-03-30,10.748904449174,2205400.0
|
||
|
|
1995-03-31,10.593708023399,2922800.0
|
||
|
|
1995-04-03,10.553356952698,2452800.0
|
||
|
|
1995-04-04,10.826502662062,2379000.0
|
||
|
|
1995-04-05,10.748904449174,1895800.0
|
||
|
|
1995-04-06,10.863749804248,2010000.0
|
||
|
|
1995-04-07,10.863749804248,2031200.0
|
||
|
|
1995-04-10,10.708553378473,1816400.0
|
||
|
|
1995-04-11,10.593708023399,2265200.0
|
||
|
|
1995-04-12,10.708553378473,2137400.0
|
||
|
|
1995-04-13,10.863749804248,2383600.0
|
||
|
|
1995-04-17,10.826502662062,3188200.0
|
||
|
|
1995-04-18,10.708553378473,1507600.0
|
||
|
|
1995-04-19,10.941348017135,2800000.0
|
||
|
|
1995-04-20,10.78615159136,2354600.0
|
||
|
|
1995-04-21,10.941348017135,3846400.0
|
||
|
|
1995-04-24,11.09654444291,2498400.0
|
||
|
|
1995-04-25,10.981699087837,1893800.0
|
||
|
|
1995-04-26,10.941348017135,2103600.0
|
||
|
|
1995-04-27,10.904100874949,2144000.0
|
||
|
|
1995-04-28,10.863749804248,2418000.0
|
||
|
|
1995-05-01,10.941348017135,3764400.0
|
||
|
|
1995-05-02,10.904100874949,1865600.0
|
||
|
|
1995-05-03,11.251740868685,2803600.0
|
||
|
|
1995-05-04,11.214493726499,5050200.0
|
||
|
|
1995-05-05,11.292091939387,2769000.0
|
||
|
|
1995-05-08,11.292091939387,1975400.0
|
||
|
|
1995-05-09,11.40693729446,3101600.0
|
||
|
|
1995-05-10,11.484535507348,2421400.0
|
||
|
|
1995-05-11,11.484535507348,2658000.0
|
||
|
|
1995-05-12,11.447288365162,4343400.0
|
||
|
|
1995-05-15,11.484535507348,3038600.0
|
||
|
|
1995-05-16,11.40693729446,2539600.0
|
||
|
|
1995-05-17,11.484535507348,2216200.0
|
||
|
|
1995-05-18,11.214493726499,4157200.0
|
||
|
|
1995-05-19,11.059297300724,5590000.0
|
||
|
|
1995-05-22,11.251740868685,2467200.0
|
||
|
|
1995-05-23,11.40693729446,4180400.0
|
||
|
|
1995-05-24,11.251740868685,2489400.0
|
||
|
|
1995-05-25,11.329339081573,3281800.0
|
||
|
|
1995-05-26,11.251740868685,1462200.0
|
||
|
|
1995-05-30,11.468395079067,1677400.0
|
||
|
|
1995-05-31,11.779360238478,3534200.0
|
||
|
|
1995-06-01,11.661193477902,2621600.0
|
||
|
|
1995-06-02,11.54613636892,2357000.0
|
||
|
|
1995-06-05,11.427969608344,1681400.0
|
||
|
|
1995-06-06,11.312912499362,2184200.0
|
||
|
|
1995-06-07,11.272487028638,3299200.0
|
||
|
|
1995-06-08,11.272487028638,2399800.0
|
||
|
|
1995-06-09,11.390653789214,1871000.0
|
||
|
|
1995-06-12,11.390653789214,1914400.0
|
||
|
|
1995-06-13,11.505710898196,2505200.0
|
||
|
|
1995-06-14,11.583452188049,1721600.0
|
||
|
|
1995-06-15,11.738934767754,3102600.0
|
||
|
|
1995-06-16,11.701618948625,5638000.0
|
||
|
|
1995-06-19,11.816676057607,2227400.0
|
||
|
|
1995-06-20,11.623877658772,2235800.0
|
||
|
|
1995-06-21,11.816676057607,3078400.0
|
||
|
|
1995-06-22,11.972158637312,2771600.0
|
||
|
|
1995-06-23,11.816676057607,1730400.0
|
||
|
|
1995-06-26,11.779360238478,1508800.0
|
||
|
|
1995-06-27,11.816676057607,1725200.0
|
||
|
|
1995-06-28,11.934842818183,1670000.0
|
||
|
|
1995-06-29,12.049899927165,1713200.0
|
||
|
|
1995-06-30,12.168066687741,2656800.0
|
||
|
|
1995-07-03,12.127641217018,1234800.0
|
||
|
|
1995-07-05,12.049899927165,2246000.0
|
||
|
|
1995-07-06,12.012584108036,2413200.0
|
||
|
|
1995-07-07,11.661193477902,4076400.0
|
||
|
|
1995-07-10,11.816676057607,3320400.0
|
||
|
|
1995-07-11,11.779360238478,3732000.0
|
||
|
|
1995-07-12,11.85710152833,2814200.0
|
||
|
|
1995-07-13,11.85710152833,1942600.0
|
||
|
|
1995-07-14,11.779360238478,2115600.0
|
||
|
|
1995-07-17,11.738934767754,3293600.0
|
||
|
|
1995-07-18,11.661193477902,2451200.0
|
||
|
|
1995-07-19,11.623877658772,4333000.0
|
||
|
|
1995-07-20,11.779360238478,3482200.0
|
||
|
|
1995-07-21,12.012584108036,4495800.0
|
||
|
|
1995-07-24,12.012584108036,2188400.0
|
||
|
|
1995-07-25,12.168066687741,1728000.0
|
||
|
|
1995-07-26,12.168066687741,2338400.0
|
||
|
|
1995-07-27,12.20538250687,1831200.0
|
||
|
|
1995-07-28,12.049899927165,1549200.0
|
||
|
|
1995-07-31,12.012584108036,1965400.0
|
||
|
|
1995-08-01,12.049899927165,1916000.0
|
||
|
|
1995-08-02,11.85710152833,2856600.0
|
||
|
|
1995-08-03,11.816676057607,2553000.0
|
||
|
|
1995-08-04,11.779360238478,2167400.0
|
||
|
|
1995-08-07,11.85710152833,1513200.0
|
||
|
|
1995-08-08,12.127641217018,2819000.0
|
||
|
|
1995-08-09,11.972158637312,1918600.0
|
||
|
|
1995-08-10,11.972158637312,2863000.0
|
||
|
|
1995-08-11,11.89441734746,2979800.0
|
||
|
|
1995-08-14,12.090325397888,1153000.0
|
||
|
|
1995-08-15,11.738934767754,7005200.0
|
||
|
|
1995-08-16,11.54613636892,11109400.0
|
||
|
|
1995-08-17,11.505710898196,7082400.0
|
||
|
|
1995-08-18,11.468395079067,5001200.0
|
||
|
|
1995-08-21,11.468395079067,4994200.0
|
||
|
|
1995-08-22,11.505710898196,2474800.0
|
||
|
|
1995-08-23,11.505710898196,2315200.0
|
||
|
|
1995-08-24,11.505710898196,2966400.0
|
||
|
|
1995-08-25,11.350228318491,2512200.0
|
||
|
|
1995-08-28,11.312912499362,3282800.0
|
||
|
|
1995-08-29,11.293632659478,1490400.0
|
||
|
|
1995-08-30,11.412021084598,1431200.0
|
||
|
|
1995-08-31,11.371519781268,3198800.0
|
||
|
|
1995-09-01,11.412021084598,2027800.0
|
||
|
|
1995-09-05,11.449406903057,3013600.0
|
||
|
|
1995-09-06,11.567795328177,2643200.0
|
||
|
|
1995-09-07,11.527294024847,2023600.0
|
||
|
|
1995-09-08,11.723569571756,2214800.0
|
||
|
|
1995-09-11,11.605181146636,2127200.0
|
||
|
|
1995-09-12,11.605181146636,3702800.0
|
||
|
|
1995-09-13,11.957230937125,2473600.0
|
||
|
|
1995-09-14,12.346666546072,6639600.0
|
||
|
|
1995-09-15,12.502440789651,8006600.0
|
||
|
|
1995-09-18,12.384052364531,1961200.0
|
||
|
|
1995-09-19,12.346666546072,3162400.0
|
||
|
|
1995-09-20,12.384052364531,3023400.0
|
||
|
|
1995-09-21,12.6177137299,3556400.0
|
||
|
|
1995-09-22,12.65821503323,2634000.0
|
||
|
|
1995-09-25,12.773487973479,2085200.0
|
||
|
|
1995-09-26,12.891876398599,2477000.0
|
||
|
|
1995-09-27,12.65821503323,3488000.0
|
||
|
|
1995-09-28,12.072503877373,6353600.0
|
||
|
|
1995-09-29,11.916729633794,5461600.0
|
||
|
|
1995-10-02,11.838842512005,7743800.0
|
||
|
|
1995-10-03,12.035118058914,7195800.0
|
||
|
|
1995-10-04,12.150390999163,3685400.0
|
||
|
|
1995-10-05,12.035118058914,5421000.0
|
||
|
|
1995-10-06,12.072503877373,4065000.0
|
||
|
|
1995-10-09,12.150390999163,2162000.0
|
||
|
|
1995-10-10,12.072503877373,2929200.0
|
||
|
|
1995-10-11,12.150390999163,2844200.0
|
||
|
|
1995-10-12,12.461939486321,3672200.0
|
||
|
|
1995-10-13,12.384052364531,2603400.0
|
||
|
|
1995-10-16,12.384052364531,1652200.0
|
||
|
|
1995-10-17,12.306165242742,2226200.0
|
||
|
|
1995-10-18,12.150390999163,2682000.0
|
||
|
|
1995-10-19,12.6177137299,3519400.0
|
||
|
|
1995-10-20,12.929262217058,5362000.0
|
||
|
|
1995-10-23,12.695600851689,2649800.0
|
||
|
|
1995-10-24,12.773487973479,2554400.0
|
||
|
|
1995-10-25,13.085036460637,2508200.0
|
||
|
|
1995-10-26,12.813989276809,2573000.0
|
||
|
|
1995-10-27,13.007149338847,2666000.0
|
||
|
|
1995-10-30,12.773487973479,1777200.0
|
||
|
|
1995-10-31,12.773487973479,4338200.0
|
||
|
|
1995-11-01,12.813989276809,3511800.0
|
||
|
|
1995-11-02,12.929262217058,3262400.0
|
||
|
|
1995-11-03,12.695600851689,2423400.0
|
||
|
|
1995-11-06,12.851375095268,1563200.0
|
||
|
|
1995-11-07,12.851375095268,2450200.0
|
||
|
|
1995-11-08,13.085036460637,2500000.0
|
||
|
|
1995-11-09,13.085036460637,3088800.0
|
||
|
|
1995-11-10,13.203424885757,2113000.0
|
||
|
|
1995-11-13,13.437086251125,2109000.0
|
||
|
|
1995-11-14,13.203424885757,2223200.0
|
||
|
|
1995-11-15,13.514973372915,2168200.0
|
||
|
|
1995-11-16,13.708133434953,2426000.0
|
||
|
|
1995-11-17,13.786020556742,3103400.0
|
||
|
|
1995-11-20,13.670747616494,2380000.0
|
||
|
|
1995-11-21,14.019681922111,2454000.0
|
||
|
|
1995-11-22,13.670747616494,4291400.0
|
||
|
|
1995-11-24,13.592860494704,1261400.0
|
||
|
|
1995-11-27,13.748634738283,2876200.0
|
||
|
|
1995-11-28,13.807205853869,2555200.0
|
||
|
|
1995-11-29,13.769762583757,1798200.0
|
||
|
|
1995-11-30,13.925776209224,2603000.0
|
||
|
|
1995-12-01,14.003783021958,2618800.0
|
||
|
|
1995-12-04,13.885212666603,2205400.0
|
||
|
|
1995-12-05,14.081789834692,2715800.0
|
||
|
|
1995-12-06,14.159796647425,4041000.0
|
||
|
|
1995-12-07,13.963219479336,2235400.0
|
||
|
|
1995-12-08,14.119233104804,3049000.0
|
||
|
|
1995-12-11,14.275246730271,2325200.0
|
||
|
|
1995-12-12,14.393817085627,2572000.0
|
||
|
|
1995-12-13,14.627837523828,3648400.0
|
||
|
|
1995-12-14,14.821294419407,5997200.0
|
||
|
|
1995-12-15,14.627837523828,7127200.0
|
||
|
|
1995-12-18,14.237803460159,4217200.0
|
||
|
|
1995-12-19,13.925776209224,4996400.0
|
||
|
|
1995-12-20,13.807205853869,3143200.0
|
||
|
|
1995-12-21,14.081789834692,3185800.0
|
||
|
|
1995-12-22,13.925776209224,1968800.0
|
||
|
|
1995-12-26,14.003783021958,902600.0
|
||
|
|
1995-12-27,14.275246730271,1771200.0
|
||
|
|
1995-12-28,14.081789834692,1878600.0
|
||
|
|
1995-12-29,14.081789834692,1643000.0
|
||
|
|
1996-01-02,14.197239917538,2425400.0
|
||
|
|
1996-01-03,14.197239917538,2582000.0
|
||
|
|
1996-01-04,14.197239917538,3378400.0
|
||
|
|
1996-01-05,14.197239917538,2845200.0
|
||
|
|
1996-01-08,14.078669562182,741800.0
|
||
|
|
1996-01-09,13.847769396491,3084200.0
|
||
|
|
1996-01-10,14.080229698437,2898400.0
|
||
|
|
1996-01-11,13.846209260236,2169600.0
|
||
|
|
1996-01-12,13.612188822035,3747600.0
|
||
|
|
1996-01-15,13.766642311247,1754400.0
|
||
|
|
1996-01-16,13.922655936715,1967200.0
|
||
|
|
1996-01-17,13.768202447502,5236400.0
|
||
|
|
1996-01-18,13.92421607297,7378000.0
|
||
|
|
1996-01-19,14.470263762106,6947200.0
|
||
|
|
1996-01-22,15.014751314987,4223200.0
|
||
|
|
1996-01-23,15.170764940454,3637600.0
|
||
|
|
1996-01-24,15.016311451242,2802200.0
|
||
|
|
1996-01-25,15.172325076709,5043800.0
|
||
|
|
1996-01-26,15.172325076709,4488800.0
|
||
|
|
1996-01-29,15.7199329021,2926600.0
|
||
|
|
1996-01-30,15.679369359478,3131000.0
|
||
|
|
1996-01-31,15.718372765845,4044400.0
|
||
|
|
1996-02-01,15.679369359478,3526600.0
|
||
|
|
1996-02-02,15.679369359478,3464800.0
|
||
|
|
1996-02-05,15.757376172212,2974400.0
|
||
|
|
1996-02-06,16.108406829514,4768600.0
|
||
|
|
1996-02-07,16.615451112283,4948600.0
|
||
|
|
1996-02-08,16.693457925017,5075200.0
|
||
|
|
1996-02-09,16.459437486816,5330800.0
|
||
|
|
1996-02-12,16.888474956851,4426600.0
|
||
|
|
1996-02-13,16.420434080449,7778800.0
|
||
|
|
1996-02-14,15.757376172212,7250800.0
|
||
|
|
1996-02-15,15.91338979768,6848800.0
|
||
|
|
1996-02-16,15.679369359478,6731000.0
|
||
|
|
1996-02-20,15.523355734011,3946600.0
|
||
|
|
1996-02-21,16.108406829514,3978200.0
|
||
|
|
1996-02-22,16.459437486816,4534800.0
|
||
|
|
1996-02-23,16.225417048614,4751600.0
|
||
|
|
1996-02-26,15.835382984946,4350000.0
|
||
|
|
1996-02-27,15.778594025276,2899800.0
|
||
|
|
1996-02-28,15.50520254464,4390000.0
|
||
|
|
1996-02-29,15.622370322055,4332000.0
|
||
|
|
1996-03-01,15.741100336503,2801400.0
|
||
|
|
1996-03-04,16.053547742944,2383800.0
|
||
|
|
1996-03-05,16.481600689768,3377000.0
|
||
|
|
1996-03-06,16.051985505912,4054800.0
|
||
|
|
1996-03-07,16.481600689768,2161000.0
|
||
|
|
1996-03-08,16.364432912353,6115800.0
|
||
|
|
1996-03-11,15.778594025276,4354800.0
|
||
|
|
1996-03-12,15.816087714049,2948600.0
|
||
|
|
1996-03-13,15.778594025276,2308600.0
|
||
|
|
1996-03-14,15.817649951081,2257400.0
|
||
|
|
1996-03-15,15.739538099471,4468200.0
|
||
|
|
1996-03-18,16.28475882371,2701600.0
|
||
|
|
1996-03-19,15.741100336503,4226200.0
|
||
|
|
1996-03-20,16.286321060742,2954400.0
|
||
|
|
1996-03-21,15.739538099471,2311200.0
|
||
|
|
1996-03-22,15.895761802691,4023600.0
|
||
|
|
1996-03-25,15.700482173665,7774000.0
|
||
|
|
1996-03-26,15.544258470445,5425800.0
|
||
|
|
1996-03-27,15.700482173665,3897400.0
|
||
|
|
1996-03-28,15.544258470445,4281200.0
|
||
|
|
1996-03-29,15.427090693029,9804000.0
|
||
|
|
1996-04-01,15.388034767224,6016200.0
|
||
|
|
1996-04-02,15.388034767224,4612800.0
|
||
|
|
1996-04-03,15.427090693029,3080200.0
|
||
|
|
1996-04-04,15.231811064004,2778400.0
|
||
|
|
1996-04-08,14.9599818204,5117600.0
|
||
|
|
1996-04-09,14.958419583368,6185400.0
|
||
|
|
1996-04-10,14.763139954342,6285600.0
|
||
|
|
1996-04-11,14.763139954342,6148600.0
|
||
|
|
1996-04-12,14.528804399511,4536800.0
|
||
|
|
1996-04-15,15.153699212393,3303200.0
|
||
|
|
1996-04-16,15.153699212393,2857800.0
|
||
|
|
1996-04-17,15.192755138199,6489800.0
|
||
|
|
1996-04-18,14.685028102732,6945800.0
|
||
|
|
1996-04-19,14.606916251122,7955400.0
|
||
|
|
1996-04-22,14.841251805952,4590400.0
|
||
|
|
1996-04-23,14.841251805952,4774000.0
|
||
|
|
1996-04-24,14.724084028537,3324200.0
|
||
|
|
1996-04-25,14.685028102732,3449000.0
|
||
|
|
1996-04-26,14.802195880147,2976000.0
|
||
|
|
1996-04-29,15.075587360783,2824000.0
|
||
|
|
1996-04-30,15.075587360783,2702000.0
|
||
|
|
1996-05-01,14.958419583368,3564000.0
|
||
|
|
1996-05-02,14.803758117179,3147400.0
|
||
|
|
1996-05-03,15.270866989809,5790600.0
|
||
|
|
1996-05-06,14.878745494725,2553400.0
|
||
|
|
1996-05-07,14.763139954342,2809200.0
|
||
|
|
1996-05-08,14.880307731757,4195000.0
|
||
|
|
1996-05-09,14.763139954342,4385000.0
|
||
|
|
1996-05-10,14.958419583368,2873600.0
|
||
|
|
1996-05-13,14.919363657563,2519000.0
|
||
|
|
1996-05-14,14.919363657563,7080600.0
|
||
|
|
1996-05-15,14.919363657563,6272600.0
|
||
|
|
1996-05-16,14.919363657563,6062200.0
|
||
|
|
1996-05-17,14.880307731757,3540600.0
|
||
|
|
1996-05-20,15.191192901166,4226400.0
|
||
|
|
1996-05-21,15.231811064004,3235800.0
|
||
|
|
1996-05-22,15.192755138199,4854800.0
|
||
|
|
1996-05-23,15.231811064004,6942400.0
|
||
|
|
1996-05-24,15.50520254464,4809000.0
|
||
|
|
1996-05-28,15.075587360783,4215400.0
|
||
|
|
1996-05-29,15.191192901166,3313200.0
|
||
|
|
1996-05-30,15.075587360783,2920000.0
|
||
|
|
1996-05-31,15.216188693682,3172400.0
|
||
|
|
1996-06-03,15.214624047029,2030800.0
|
||
|
|
1996-06-04,15.216188693682,3814200.0
|
||
|
|
1996-06-05,15.137956361066,2253400.0
|
||
|
|
1996-06-06,15.216188693682,3084600.0
|
||
|
|
1996-06-07,15.137956361066,2360200.0
|
||
|
|
1996-06-10,14.942375529528,2536000.0
|
||
|
|
1996-06-11,14.901694716568,2818000.0
|
||
|
|
1996-06-12,14.90325936322,2507000.0
|
||
|
|
1996-06-13,15.059724028451,2161000.0
|
||
|
|
1996-06-14,14.942375529528,8609200.0
|
||
|
|
1996-06-17,14.707678531682,5998200.0
|
||
|
|
1996-06-18,14.707678531682,4822400.0
|
||
|
|
1996-06-19,14.394749201221,5293200.0
|
||
|
|
1996-06-20,14.394749201221,5788200.0
|
||
|
|
1996-06-21,14.394749201221,5388600.0
|
||
|
|
1996-06-24,14.707678531682,4603600.0
|
||
|
|
1996-06-25,14.707678531682,2858600.0
|
||
|
|
1996-06-26,14.825027030605,2338600.0
|
||
|
|
1996-06-27,14.707678531682,4173400.0
|
||
|
|
1996-06-28,14.551213866451,3261800.0
|
||
|
|
1996-07-01,14.864143196913,2504600.0
|
||
|
|
1996-07-02,14.670127012027,3097200.0
|
||
|
|
1996-07-03,14.864143196913,3693200.0
|
||
|
|
1996-07-05,14.433865367528,2007800.0
|
||
|
|
1996-07-08,13.925355205529,6767600.0
|
||
|
|
1996-07-09,14.003587538144,4903600.0
|
||
|
|
1996-07-10,13.925355205529,5829200.0
|
||
|
|
1996-07-11,14.003587538144,5216600.0
|
||
|
|
1996-07-12,14.003587538144,3752000.0
|
||
|
|
1996-07-15,13.377728877221,4649800.0
|
||
|
|
1996-07-16,13.534193542452,7853600.0
|
||
|
|
1996-07-17,13.377728877221,4842000.0
|
||
|
|
1996-07-18,13.534193542452,8310800.0
|
||
|
|
1996-07-19,13.847122872913,5797200.0
|
||
|
|
1996-07-22,14.200733016335,3683200.0
|
||
|
|
1996-07-23,14.081819870759,5762200.0
|
||
|
|
1996-07-24,14.199168369682,4548600.0
|
||
|
|
1996-07-25,14.081819870759,3221400.0
|
||
|
|
1996-07-26,14.199168369682,2151800.0
|
||
|
|
1996-07-29,14.357197681565,1892000.0
|
||
|
|
1996-07-30,14.472981533836,2601200.0
|
||
|
|
1996-07-31,14.355633034913,2629600.0
|
||
|
|
1996-08-01,14.472981533836,3177400.0
|
||
|
|
1996-08-02,14.983056342488,5175600.0
|
||
|
|
1996-08-05,14.785910864297,2541600.0
|
||
|
|
1996-08-06,14.864143196913,2230400.0
|
||
|
|
1996-08-07,14.785910864297,2516000.0
|
||
|
|
1996-08-08,14.864143196913,2033800.0
|
||
|
|
1996-08-09,15.020607862143,2033000.0
|
||
|
|
1996-08-12,14.826591677257,1491400.0
|
||
|
|
1996-08-13,14.826591677257,1621600.0
|
||
|
|
1996-08-14,14.825027030605,2335800.0
|
||
|
|
1996-08-15,14.825027030605,1353400.0
|
||
|
|
1996-08-16,14.864143196913,2294800.0
|
||
|
|
1996-08-19,14.942375529528,1655600.0
|
||
|
|
1996-08-20,14.826591677257,2404400.0
|
||
|
|
1996-08-21,14.942375529528,2281800.0
|
||
|
|
1996-08-22,14.825027030605,1851000.0
|
||
|
|
1996-08-23,14.785910864297,1937400.0
|
||
|
|
1996-08-26,14.901694716568,1926800.0
|
||
|
|
1996-08-27,14.864143196913,2471200.0
|
||
|
|
1996-08-28,14.926729063005,2891000.0
|
||
|
|
1996-08-29,14.887551296435,3800200.0
|
||
|
|
1996-08-30,14.848373529866,2890000.0
|
||
|
|
1996-09-03,14.536518507972,2107000.0
|
||
|
|
1996-09-04,14.534951397309,4434600.0
|
||
|
|
1996-09-05,14.417418097601,3469200.0
|
||
|
|
1996-09-06,14.378240331031,2272000.0
|
||
|
|
1996-09-09,14.768450886064,2062800.0
|
||
|
|
1996-09-10,14.770017996727,2517600.0
|
||
|
|
1996-09-11,14.770017996727,3581400.0
|
||
|
|
1996-09-12,14.887551296435,2248800.0
|
||
|
|
1996-09-13,14.809195763296,4812200.0
|
||
|
|
1996-09-16,15.279328962131,2977400.0
|
||
|
|
1996-09-17,15.279328962131,3077000.0
|
||
|
|
1996-09-18,14.965906829575,2811800.0
|
||
|
|
1996-09-19,14.926729063005,2758200.0
|
||
|
|
1996-09-20,14.887551296435,4722200.0
|
||
|
|
1996-09-23,14.965906829575,2317200.0
|
||
|
|
1996-09-24,14.965906829575,4271200.0
|
||
|
|
1996-09-25,15.083440129283,3727400.0
|
||
|
|
1996-09-26,14.848373529866,2710800.0
|
||
|
|
1996-09-27,14.887551296435,2765200.0
|
||
|
|
1996-09-30,14.849940640529,2035400.0
|
||
|
|
1996-10-01,14.848373529866,2927400.0
|
||
|
|
1996-10-02,14.730840230157,5838400.0
|
||
|
|
1996-10-03,14.887551296435,5063200.0
|
||
|
|
1996-10-04,14.730840230157,4577400.0
|
||
|
|
1996-10-07,14.611739819786,2867600.0
|
||
|
|
1996-10-08,14.455028753507,7924800.0
|
||
|
|
1996-10-09,14.613306930448,2858600.0
|
||
|
|
1996-10-10,14.45659586417,2686800.0
|
||
|
|
1996-10-11,14.45659586417,2411200.0
|
||
|
|
1996-10-14,14.611739819786,2713400.0
|
||
|
|
1996-10-15,14.574129163879,3994800.0
|
||
|
|
1996-10-16,14.613306930448,3576800.0
|
||
|
|
1996-10-17,14.574129163879,5260800.0
|
||
|
|
1996-10-18,14.299884797892,5992200.0
|
||
|
|
1996-10-21,13.984895554673,13375000.0
|
||
|
|
1996-10-22,14.025640431905,6754000.0
|
||
|
|
1996-10-23,13.986462665335,4723000.0
|
||
|
|
1996-10-24,14.025640431905,4808400.0
|
||
|
|
1996-10-25,14.025640431905,2746200.0
|
||
|
|
1996-10-28,13.790573832487,3958600.0
|
||
|
|
1996-10-29,13.909674242859,3803200.0
|
||
|
|
1996-10-30,13.790573832487,3206000.0
|
||
|
|
1996-10-31,13.908107132196,3548200.0
|
||
|
|
1996-11-01,13.947284898766,4784800.0
|
||
|
|
1996-11-04,14.141606620951,3844800.0
|
||
|
|
1996-11-05,14.143173731614,3109200.0
|
||
|
|
1996-11-06,14.260707031322,4150800.0
|
||
|
|
1996-11-07,14.691662463588,3915600.0
|
||
|
|
1996-11-08,14.691662463588,2626000.0
|
||
|
|
1996-11-11,14.768450886064,2246600.0
|
||
|
|
1996-11-12,14.770017996727,3600200.0
|
||
|
|
1996-11-13,14.770017996727,3031600.0
|
||
|
|
1996-11-14,14.770017996727,3911200.0
|
||
|
|
1996-11-15,15.200973428992,5076600.0
|
||
|
|
1996-11-18,15.163362773085,2597600.0
|
||
|
|
1996-11-19,15.161795662422,3957000.0
|
||
|
|
1996-11-20,15.279328962131,4348600.0
|
||
|
|
1996-11-21,15.200973428992,3118000.0
|
||
|
|
1996-11-22,15.161795662422,3687000.0
|
||
|
|
1996-11-25,14.887551296435,3848800.0
|
||
|
|
1996-11-26,14.887551296435,8409800.0
|
||
|
|
1996-11-27,14.754346890099,3765400.0
|
||
|
|
1996-11-29,14.479664900124,1865600.0
|
||
|
|
1996-12-02,14.518905184406,2974800.0
|
||
|
|
1996-12-03,14.361944047277,5025000.0
|
||
|
|
1996-12-04,14.559715080059,3766800.0
|
||
|
|
1996-12-05,15.105939837267,4049400.0
|
||
|
|
1996-12-06,14.716676217188,4058200.0
|
||
|
|
1996-12-09,15.105939837267,3869400.0
|
||
|
|
1996-12-10,14.911308027228,3834800.0
|
||
|
|
1996-12-11,14.675866321534,3413200.0
|
||
|
|
1996-12-12,14.321134151624,5975000.0
|
||
|
|
1996-12-13,14.440424615841,4154200.0
|
||
|
|
1996-12-16,14.321134151624,2541000.0
|
||
|
|
1996-12-17,14.283463478713,3474200.0
|
||
|
|
1996-12-18,14.283463478713,2468800.0
|
||
|
|
1996-12-19,14.402753942931,4240200.0
|
||
|
|
1996-12-20,14.283463478713,6885200.0
|
||
|
|
1996-12-23,14.440424615841,3426200.0
|
||
|
|
1996-12-24,14.518905184406,1703600.0
|
||
|
|
1996-12-26,14.635056425881,2062200.0
|
||
|
|
1996-12-27,14.518905184406,1909600.0
|
||
|
|
1996-12-30,14.440424615841,2328000.0
|
||
|
|
1996-12-31,14.245792805802,2202200.0
|
||
|
|
1997-01-02,14.167312237237,2878800.0
|
||
|
|
1997-01-03,14.126502341584,3123600.0
|
||
|
|
1997-01-06,14.088831668673,4390200.0
|
||
|
|
1997-01-07,13.891060635891,6976600.0
|
||
|
|
1997-01-08,13.85338996298,7547600.0
|
||
|
|
1997-01-09,13.812580067327,4035600.0
|
||
|
|
1997-01-10,13.734099498762,6064000.0
|
||
|
|
1997-01-13,13.931870531544,4479000.0
|
||
|
|
1997-01-14,13.891060635891,6270600.0
|
||
|
|
1997-01-15,14.088831668673,5874400.0
|
||
|
|
1997-01-16,14.010351100109,6359200.0
|
||
|
|
1997-01-17,14.59738575297,9051600.0
|
||
|
|
1997-01-20,14.675866321534,5071400.0
|
||
|
|
1997-01-21,14.481234511495,7427200.0
|
||
|
|
1997-01-22,14.204982910148,9357400.0
|
||
|
|
1997-01-23,14.59738575297,12196000.0
|
||
|
|
1997-01-24,14.638195648624,5609600.0
|
||
|
|
1997-01-27,14.324273374366,4309800.0
|
||
|
|
1997-01-28,14.440424615841,4134200.0
|
||
|
|
1997-01-29,14.361944047277,4242200.0
|
||
|
|
1997-01-30,14.167312237237,3658600.0
|
||
|
|
1997-01-31,14.283463478713,4074800.0
|
||
|
|
1997-02-03,14.204982910148,3334600.0
|
||
|
|
1997-02-04,14.402753942931,3426200.0
|
||
|
|
1997-02-05,14.283463478713,4290800.0
|
||
|
|
1997-02-06,14.126502341584,5464800.0
|
||
|
|
1997-02-07,14.245792805802,4467800.0
|
||
|
|
1997-02-10,14.440424615841,4214600.0
|
||
|
|
1997-02-11,14.361944047277,4066200.0
|
||
|
|
1997-02-12,14.481234511495,4405800.0
|
||
|
|
1997-02-13,14.59738575297,4397800.0
|
||
|
|
1997-02-14,14.675866321534,3244600.0
|
||
|
|
1997-02-18,14.716676217188,3967000.0
|
||
|
|
1997-02-19,14.518905184406,3910400.0
|
||
|
|
1997-02-20,14.481234511495,3257600.0
|
||
|
|
1997-02-21,14.324273374366,3998400.0
|
||
|
|
1997-02-24,14.518905184406,3337400.0
|
||
|
|
1997-02-25,14.873637354317,6855600.0
|
||
|
|
1997-02-26,14.112375839242,17291600.0
|
||
|
|
1997-02-27,13.678439148998,14024600.0
|
||
|
|
1997-02-28,13.599827429751,8328000.0
|
||
|
|
1997-03-03,13.64070552376,8649400.0
|
||
|
|
1997-03-04,13.876540681501,8553600.0
|
||
|
|
1997-03-05,14.150109464481,7285800.0
|
||
|
|
1997-03-06,14.071497745234,5246200.0
|
||
|
|
1997-03-07,13.992886025987,3394200.0
|
||
|
|
1997-03-10,14.112375839242,3127000.0
|
||
|
|
1997-03-11,13.955152400748,3278400.0
|
||
|
|
1997-03-12,13.955152400748,3595000.0
|
||
|
|
1997-03-13,13.835662587493,4580000.0
|
||
|
|
1997-03-14,13.876540681501,5487600.0
|
||
|
|
1997-03-17,14.543168060717,11662000.0
|
||
|
|
1997-03-18,14.779003218458,8648400.0
|
||
|
|
1997-03-19,14.898493031714,7360200.0
|
||
|
|
1997-03-20,14.819881312466,5365200.0
|
||
|
|
1997-03-21,14.857614937705,4776200.0
|
||
|
|
1997-03-24,14.936226656952,3209200.0
|
||
|
|
1997-03-25,14.936226656952,3096800.0
|
||
|
|
1997-03-26,15.250673533941,5215800.0
|
||
|
|
1997-03-27,15.212939908702,6255200.0
|
||
|
|
1997-03-31,14.857614937705,5433000.0
|
||
|
|
1997-04-01,15.172061814694,4645800.0
|
||
|
|
1997-04-02,14.936226656952,3888200.0
|
||
|
|
1997-04-03,15.250673533941,5837600.0
|
||
|
|
1997-04-04,15.172061814694,4460200.0
|
||
|
|
1997-04-07,15.329285253188,3753000.0
|
||
|
|
1997-04-08,15.684610224185,6434400.0
|
||
|
|
1997-04-09,15.605998504938,5257600.0
|
||
|
|
1997-04-10,15.448775066443,3879000.0
|
||
|
|
1997-04-11,15.055716470208,4141200.0
|
||
|
|
1997-04-14,15.291551627949,3791400.0
|
||
|
|
1997-04-15,15.407896972435,5197600.0
|
||
|
|
1997-04-16,15.841833662679,9353000.0
|
||
|
|
1997-04-17,15.684610224185,9596800.0
|
||
|
|
1997-04-18,15.605998504938,6123000.0
|
||
|
|
1997-04-21,16.07766882042,6436400.0
|
||
|
|
1997-04-22,16.194014164906,5107800.0
|
||
|
|
1997-04-23,16.194014164906,5091800.0
|
||
|
|
1997-04-24,16.234892258915,3032200.0
|
||
|
|
1997-04-25,16.07766882042,2203400.0
|
||
|
|
1997-04-28,16.272625884153,2852000.0
|
||
|
|
1997-04-29,16.62795085515,4940600.0
|
||
|
|
1997-04-30,16.822907918883,6029800.0
|
||
|
|
1997-05-01,16.587072761142,2968800.0
|
||
|
|
1997-05-02,16.744296199636,2214400.0
|
||
|
|
1997-05-05,17.137354795871,3310800.0
|
||
|
|
1997-05-06,17.137354795871,4004000.0
|
||
|
|
1997-05-07,16.90151963813,3763600.0
|
||
|
|
1997-05-08,17.058743076624,3374800.0
|
||
|
|
1997-05-09,16.706562574397,6367800.0
|
||
|
|
1997-05-12,16.665684480389,4864800.0
|
||
|
|
1997-05-13,16.3512376034,4537000.0
|
||
|
|
1997-05-14,16.429849322647,3770000.0
|
||
|
|
1997-05-15,16.429849322647,3224200.0
|
||
|
|
1997-05-16,16.3512376034,3385600.0
|
||
|
|
1997-05-19,16.392115697409,2369600.0
|
||
|
|
1997-05-20,16.115402445659,4223800.0
|
||
|
|
1997-05-21,15.999057101173,3765400.0
|
||
|
|
1997-05-22,15.999057101173,2428400.0
|
||
|
|
1997-05-23,16.07766882042,2209800.0
|
||
|
|
1997-05-27,16.194014164906,3575000.0
|
||
|
|
1997-05-28,15.879567287918,3710400.0
|
||
|
|
1997-05-29,15.710709314975,3904000.0
|
||
|
|
1997-05-30,15.827248257367,2691200.0
|
||
|
|
1997-06-02,15.354793085506,6227400.0
|
||
|
|
1997-06-03,15.316996671757,4944800.0
|
||
|
|
1997-06-04,15.080769085826,6783200.0
|
||
|
|
1997-06-05,15.039822970931,7309800.0
|
||
|
|
1997-06-06,15.118565499575,4486400.0
|
||
|
|
1997-06-09,15.316996671757,3272200.0
|
||
|
|
1997-06-10,15.3957392004,4956800.0
|
||
|
|
1997-06-11,15.66976320008,4841200.0
|
||
|
|
1997-06-12,15.748505728724,4070000.0
|
||
|
|
1997-06-13,15.827248257367,4685800.0
|
||
|
|
1997-06-16,15.66976320008,3910200.0
|
||
|
|
1997-06-17,15.433535614149,6292200.0
|
||
|
|
1997-06-18,15.474481729044,4285200.0
|
||
|
|
1997-06-19,15.66976320008,3942600.0
|
||
|
|
1997-06-20,15.748505728724,5236600.0
|
||
|
|
1997-06-23,15.316996671757,2999400.0
|
||
|
|
1997-06-24,15.631966786331,4239600.0
|
||
|
|
1997-06-25,15.238254143113,4602400.0
|
||
|
|
1997-06-26,15.3957392004,3761600.0
|
||
|
|
1997-06-27,15.316996671757,3351800.0
|
||
|
|
1997-06-30,15.238254143113,3917000.0
|
||
|
|
1997-07-01,15.316996671757,3996200.0
|
||
|
|
1997-07-02,15.238254143113,7632800.0
|
||
|
|
1997-07-03,15.354793085506,3982600.0
|
||
|
|
1997-07-07,15.316996671757,5556000.0
|
||
|
|
1997-07-08,15.354793085506,4808000.0
|
||
|
|
1997-07-09,15.591020671436,10855800.0
|
||
|
|
1997-07-10,15.039822970931,7813600.0
|
||
|
|
1997-07-11,15.789451843618,7007400.0
|
||
|
|
1997-07-14,15.868194372262,4800800.0
|
||
|
|
1997-07-15,15.868194372262,3513600.0
|
||
|
|
1997-07-16,15.748505728724,3432400.0
|
||
|
|
1997-07-17,16.063475843298,5116600.0
|
||
|
|
1997-07-18,15.748505728724,5636000.0
|
||
|
|
1997-07-21,15.748505728724,3426400.0
|
||
|
|
1997-07-22,15.984733314655,4430000.0
|
||
|
|
1997-07-23,16.104421958193,7006800.0
|
||
|
|
1997-07-24,16.53593101516,5805200.0
|
||
|
|
1997-07-25,16.772158601091,6297000.0
|
||
|
|
1997-07-28,16.929643658378,5910800.0
|
||
|
|
1997-07-29,16.813104715985,4870600.0
|
||
|
|
1997-07-30,16.929643658378,6686800.0
|
||
|
|
1997-07-31,16.929643658378,3819600.0
|
||
|
|
1997-08-01,16.554829222034,3691000.0
|
||
|
|
1997-08-04,16.693416072447,2830000.0
|
||
|
|
1997-08-05,16.419392072767,2708600.0
|
||
|
|
1997-08-06,16.498134601411,3277600.0
|
||
|
|
1997-08-07,16.498134601411,2927400.0
|
||
|
|
1997-08-08,16.26190701548,3378000.0
|
||
|
|
1997-08-11,16.26190701548,2768000.0
|
||
|
|
1997-08-12,16.104421958193,2227800.0
|
||
|
|
1997-08-13,15.905990786011,3718600.0
|
||
|
|
1997-08-14,16.220960900585,3541000.0
|
||
|
|
1997-08-15,15.748505728724,3893600.0
|
||
|
|
1997-08-18,15.789451843618,4105000.0
|
||
|
|
1997-08-19,15.66976320008,5484000.0
|
||
|
|
1997-08-20,15.748505728724,4795000.0
|
||
|
|
1997-08-21,15.631966786331,3480200.0
|
||
|
|
1997-08-22,15.66976320008,3289000.0
|
||
|
|
1997-08-25,15.553224257688,2368200.0
|
||
|
|
1997-08-26,15.276050556862,3824200.0
|
||
|
|
1997-08-27,15.223450547728,5022000.0
|
||
|
|
1997-08-28,14.750182655053,7113400.0
|
||
|
|
1997-08-29,14.948955169976,6808800.0
|
||
|
|
1997-09-02,14.907938619278,5134400.0
|
||
|
|
1997-09-03,14.791199205751,7081600.0
|
||
|
|
1997-09-04,14.592426690827,8812800.0
|
||
|
|
1997-09-05,14.67130467294,3778400.0
|
||
|
|
1997-09-08,14.750182655053,2856000.0
|
||
|
|
1997-09-09,14.633443241526,3213000.0
|
||
|
|
1997-09-10,14.554565259413,3965000.0
|
||
|
|
1997-09-11,14.750182655053,7156400.0
|
||
|
|
1997-09-12,14.750182655053,5144800.0
|
||
|
|
1997-09-15,14.554565259413,3005600.0
|
||
|
|
1997-09-16,14.829060637165,4524800.0
|
||
|
|
1997-09-17,14.829060637165,3789400.0
|
||
|
|
1997-09-18,15.065694583503,4984400.0
|
||
|
|
1997-09-19,15.106711134201,4571800.0
|
||
|
|
1997-09-22,15.223450547728,3195400.0
|
||
|
|
1997-09-23,15.343345080539,3848000.0
|
||
|
|
1997-09-24,15.343345080539,3552200.0
|
||
|
|
1997-09-25,15.106711134201,3254800.0
|
||
|
|
1997-09-26,15.027833152089,2483200.0
|
||
|
|
1997-09-29,15.185589116314,2979200.0
|
||
|
|
1997-09-30,15.027833152089,2649000.0
|
||
|
|
1997-10-01,15.264467098427,4135200.0
|
||
|
|
1997-10-02,15.144572565615,2156800.0
|
||
|
|
1997-10-03,15.185589116314,2904000.0
|
||
|
|
1997-10-06,15.106711134201,3738400.0
|
||
|
|
1997-10-07,14.98681660139,4494800.0
|
||
|
|
1997-10-08,14.948955169976,3372200.0
|
||
|
|
1997-10-09,14.948955169976,3467200.0
|
||
|
|
1997-10-10,14.791199205751,4376800.0
|
||
|
|
1997-10-13,14.513548708715,5704600.0
|
||
|
|
1997-10-14,14.554565259413,5485000.0
|
||
|
|
1997-10-15,14.554565259413,4624000.0
|
||
|
|
1997-10-16,14.317931313076,4827800.0
|
||
|
|
1997-10-17,14.592426690827,8388400.0
|
||
|
|
1997-10-20,15.065694583503,7644600.0
|
||
|
|
1997-10-21,15.343345080539,5541600.0
|
||
|
|
1997-10-22,15.302328529841,3949000.0
|
||
|
|
1997-10-23,14.907938619278,4524600.0
|
||
|
|
1997-10-24,14.870077187864,2850000.0
|
||
|
|
1997-10-27,13.923541402513,3860800.0
|
||
|
|
1997-10-28,14.513548708715,8040800.0
|
||
|
|
1997-10-29,14.434670726602,4955000.0
|
||
|
|
1997-10-30,14.081297366738,3748800.0
|
||
|
|
1997-10-31,14.16017534885,3420400.0
|
||
|
|
1997-11-03,14.396809295188,3053600.0
|
||
|
|
1997-11-04,14.554565259413,3263000.0
|
||
|
|
1997-11-05,14.712321223639,3414200.0
|
||
|
|
1997-11-06,14.513548708715,3568400.0
|
||
|
|
1997-11-07,14.119158798152,5463000.0
|
||
|
|
1997-11-10,14.119158798152,2700200.0
|
||
|
|
1997-11-11,14.415740010895,3803800.0
|
||
|
|
1997-11-12,14.633443241526,5793200.0
|
||
|
|
1997-11-13,14.889007903571,4076200.0
|
||
|
|
1997-11-14,14.76911337076,3036400.0
|
||
|
|
1997-11-17,14.870077187864,3570400.0
|
||
|
|
1997-11-18,14.76911337076,2327800.0
|
||
|
|
1997-11-19,15.144572565615,2728000.0
|
||
|
|
1997-11-20,15.343345080539,3868800.0
|
||
|
|
1997-11-21,15.381206511953,3400200.0
|
||
|
|
1997-11-24,15.460084494066,4342800.0
|
||
|
|
1997-11-25,15.617840458291,2650400.0
|
||
|
|
1997-11-26,15.347446735609,4087000.0
|
||
|
|
1997-11-28,15.328483663036,1250800.0
|
||
|
|
1997-12-01,15.448583122664,2752200.0
|
||
|
|
1997-12-02,15.426459537996,2511800.0
|
||
|
|
1997-12-03,15.249470860649,3402800.0
|
||
|
|
1997-12-04,15.05351911073,3760000.0
|
||
|
|
1997-12-05,15.031395526062,3103800.0
|
||
|
|
1997-12-08,15.012432453489,2818600.0
|
||
|
|
1997-12-09,15.05351911073,3550400.0
|
||
|
|
1997-12-10,14.914456578529,3094400.0
|
||
|
|
1997-12-11,14.538355639168,4012600.0
|
||
|
|
1997-12-12,14.658455098796,2662000.0
|
||
|
|
1997-12-15,14.538355639168,3425400.0
|
||
|
|
1997-12-16,14.440379764209,5839200.0
|
||
|
|
1997-12-17,14.342403889249,4266000.0
|
||
|
|
1997-12-18,14.222304429621,3055400.0
|
||
|
|
1997-12-19,14.519392566596,6019200.0
|
||
|
|
1997-12-22,14.658455098796,2380200.0
|
||
|
|
1997-12-23,14.658455098796,2207600.0
|
||
|
|
1997-12-24,14.519392566596,1402600.0
|
||
|
|
1997-12-26,14.282354159435,1118000.0
|
||
|
|
1997-12-29,14.617368441555,1803200.0
|
||
|
|
1997-12-30,14.933419651102,3351000.0
|
||
|
|
1997-12-31,15.091445255876,5425800.0
|
||
|
|
1998-01-02,15.05351911073,2523000.0
|
||
|
|
1998-01-05,15.012432453489,4786400.0
|
||
|
|
1998-01-06,15.05351911073,3398600.0
|
||
|
|
1998-01-07,14.933419651102,3008800.0
|
||
|
|
1998-01-08,14.658455098796,2421400.0
|
||
|
|
1998-01-09,14.342403889249,3791400.0
|
||
|
|
1998-01-12,14.658455098796,3502200.0
|
||
|
|
1998-01-13,14.895493505957,3108600.0
|
||
|
|
1998-01-14,14.873369921288,3033400.0
|
||
|
|
1998-01-15,14.794357118902,2870600.0
|
||
|
|
1998-01-16,15.031395526062,3836000.0
|
||
|
|
1998-01-20,15.170458058263,3861600.0
|
||
|
|
1998-01-21,14.974506308343,3762000.0
|
||
|
|
1998-01-22,15.132531913117,3307800.0
|
||
|
|
1998-01-23,14.873369921288,4894600.0
|
||
|
|
1998-01-26,14.854406848716,2739600.0
|
||
|
|
1998-01-27,14.952382723675,4139600.0
|
||
|
|
1998-01-28,15.05351911073,3481800.0
|
||
|
|
1998-01-29,15.15149498569,3768400.0
|
||
|
|
1998-01-30,14.895493505957,3288000.0
|
||
|
|
1998-02-02,15.05351911073,2673400.0
|
||
|
|
1998-02-03,15.347446735609,3526000.0
|
||
|
|
1998-02-04,15.347446735609,3928000.0
|
||
|
|
1998-02-05,15.328483663036,4567600.0
|
||
|
|
1998-02-06,15.426459537996,3472000.0
|
||
|
|
1998-02-09,15.505472340383,3309000.0
|
||
|
|
1998-02-10,15.802560477357,6703600.0
|
||
|
|
1998-02-11,15.862610207171,4215400.0
|
||
|
|
1998-02-12,16.178661416718,9246800.0
|
||
|
|
1998-02-13,16.750714105998,11104600.0
|
||
|
|
1998-02-17,16.494712626265,6314600.0
|
||
|
|
1998-02-18,16.592688501225,5030800.0
|
||
|
|
1998-02-19,16.434662896451,5036200.0
|
||
|
|
1998-02-20,16.731751033426,4681400.0
|
||
|
|
1998-02-23,16.712787960853,2862800.0
|
||
|
|
1998-02-24,16.396736751306,2954000.0
|
||
|
|
1998-02-25,16.580994606472,3374600.0
|
||
|
|
1998-02-26,17.055822630712,5023800.0
|
||
|
|
1998-02-27,17.271078001701,9600400.0
|
||
|
|
1998-03-02,16.837401739561,3730600.0
|
||
|
|
1998-03-03,16.954525985541,4924800.0
|
||
|
|
1998-03-04,17.055822630712,4150000.0
|
||
|
|
1998-03-05,16.916539743601,3102000.0
|
||
|
|
1998-03-06,17.033663989581,2531400.0
|
||
|
|
1998-03-09,17.134960634752,3108000.0
|
||
|
|
1998-03-10,17.350216005741,4020400.0
|
||
|
|
1998-03-11,17.688926663032,5496400.0
|
||
|
|
1998-03-12,17.707919784002,5598600.0
|
||
|
|
1998-03-13,17.293236642832,7257400.0
|
||
|
|
1998-03-16,16.777256856491,11299200.0
|
||
|
|
1998-03-17,16.618980848411,5705600.0
|
||
|
|
1998-03-18,16.599987727441,4769600.0
|
||
|
|
1998-03-19,16.302428832251,6909200.0
|
||
|
|
1998-03-20,16.302428832251,7143200.0
|
||
|
|
1998-03-23,16.302428832251,5525000.0
|
||
|
|
1998-03-24,16.618980848411,5113000.0
|
||
|
|
1998-03-25,16.777256856491,5818600.0
|
||
|
|
1998-03-26,17.530650654952,11559600.0
|
||
|
|
1998-03-27,18.163754687273,23576600.0
|
||
|
|
1998-03-30,18.796858719593,9919000.0
|
||
|
|
1998-03-31,18.993120969612,10573800.0
|
||
|
|
1998-04-01,19.448955872883,11722200.0
|
||
|
|
1998-04-02,19.904790776154,12115800.0
|
||
|
|
1998-04-03,20.101053026173,8421000.0
|
||
|
|
1998-04-06,19.566080118862,7378200.0
|
||
|
|
1998-04-07,19.271686743833,5831600.0
|
||
|
|
1998-04-08,19.309672985773,6853200.0
|
||
|
|
1998-04-09,19.686369885003,4550800.0
|
||
|
|
1998-04-13,19.547086997893,4037200.0
|
||
|
|
1998-04-14,19.645218122902,3792400.0
|
||
|
|
1998-04-15,19.607231880963,3944600.0
|
||
|
|
1998-04-16,19.509100755953,4610800.0
|
||
|
|
1998-04-17,19.566080118862,5537200.0
|
||
|
|
1998-04-20,19.803494130982,5721400.0
|
||
|
|
1998-04-21,19.626225001933,4165000.0
|
||
|
|
1998-04-22,19.328666106742,4243600.0
|
||
|
|
1998-04-23,18.480306703433,6449800.0
|
||
|
|
1998-04-24,18.401168699393,4724000.0
|
||
|
|
1998-04-27,18.597430949412,4887200.0
|
||
|
|
1998-04-28,18.401168699393,2944200.0
|
||
|
|
1998-04-29,18.774700078462,3347200.0
|
||
|
|
1998-04-30,19.588238759993,8779800.0
|
||
|
|
1998-05-01,19.803494130982,8679400.0
|
||
|
|
1998-05-04,19.803494130982,3715000.0
|
||
|
|
1998-05-05,19.528093876923,4714800.0
|
||
|
|
1998-05-06,19.448955872883,3791400.0
|
||
|
|
1998-05-07,19.429962751913,3500400.0
|
||
|
|
1998-05-08,19.686369885003,4250400.0
|
||
|
|
1998-05-11,19.448955872883,4048800.0
|
||
|
|
1998-05-12,19.923783897123,3253000.0
|
||
|
|
1998-05-13,20.120046147143,3749600.0
|
||
|
|
1998-05-14,20.278322155223,3756200.0
|
||
|
|
1998-05-15,20.161197909243,3976400.0
|
||
|
|
1998-05-18,19.923783897123,2569600.0
|
||
|
|
1998-05-19,19.882632135022,2426800.0
|
||
|
|
1998-05-20,20.854446824634,7184800.0
|
||
|
|
1998-05-21,20.873439945604,5312000.0
|
||
|
|
1998-05-22,20.775308820594,3304400.0
|
||
|
|
1998-05-26,20.813295062533,4005200.0
|
||
|
|
1998-05-27,20.813295062533,7393400.0
|
||
|
|
1998-05-28,21.199488522249,2660200.0
|
||
|
|
1998-05-29,20.80326602445,3002400.0
|
||
|
|
1998-06-01,21.297751701703,2602800.0
|
||
|
|
1998-06-02,21.237525882038,3471600.0
|
||
|
|
1998-06-03,20.88251052401,2674400.0
|
||
|
|
1998-06-04,21.199488522249,2269800.0
|
||
|
|
1998-06-05,21.297751701703,2410000.0
|
||
|
|
1998-06-08,21.335789061492,2042400.0
|
||
|
|
1998-06-09,20.920547883798,2399000.0
|
||
|
|
1998-06-10,20.920547883798,3592200.0
|
||
|
|
1998-06-11,20.365836386879,3606200.0
|
||
|
|
1998-06-12,20.48628802621,2951800.0
|
||
|
|
1998-06-15,20.188328707865,4075600.0
|
||
|
|
1998-06-16,20.327799027091,2470400.0
|
||
|
|
1998-06-17,20.743040204784,3925200.0
|
||
|
|
1998-06-18,21.516466520488,7739600.0
|
||
|
|
1998-06-19,21.573522560171,4380800.0
|
||
|
|
1998-06-22,21.535485200383,3335800.0
|
||
|
|
1998-06-23,21.376996201263,3685200.0
|
||
|
|
1998-06-24,21.396014881157,3107600.0
|
||
|
|
1998-06-25,21.535485200383,3745800.0
|
||
|
|
1998-06-26,21.852463198622,4403800.0
|
||
|
|
1998-06-29,21.931707698182,3078200.0
|
||
|
|
1998-06-30,21.871481878516,2993400.0
|
||
|
|
1998-07-01,22.584682374555,4416000.0
|
||
|
|
1998-07-02,22.505437874995,3091800.0
|
||
|
|
1998-07-06,23.297882870594,3964400.0
|
||
|
|
1998-07-07,23.497579009484,6994200.0
|
||
|
|
1998-07-08,23.139393871474,4408200.0
|
||
|
|
1998-07-09,22.822415873234,4751800.0
|
||
|
|
1998-07-10,23.158412551368,3158000.0
|
||
|
|
1998-07-13,23.339090010365,4242600.0
|
||
|
|
1998-07-14,23.079168051808,3251000.0
|
||
|
|
1998-07-15,22.546645014766,3895200.0
|
||
|
|
1998-07-16,22.784378513446,3689400.0
|
||
|
|
1998-07-17,23.218638371034,3346200.0
|
||
|
|
1998-07-20,22.36596755577,13803800.0
|
||
|
|
1998-07-21,21.950726378076,5610200.0
|
||
|
|
1998-07-22,21.316770381597,6182000.0
|
||
|
|
1998-07-23,21.674955519608,7176000.0
|
||
|
|
1998-07-24,21.415033561052,5138000.0
|
||
|
|
1998-07-27,21.475259380717,2492000.0
|
||
|
|
1998-07-28,21.278733021809,3781400.0
|
||
|
|
1998-07-29,21.079036882918,3079600.0
|
||
|
|
1998-07-30,21.316770381597,3121200.0
|
||
|
|
1998-07-31,21.177300062372,2608400.0
|
||
|
|
1998-08-03,20.48628802621,3239800.0
|
||
|
|
1998-08-04,19.81112488996,6187400.0
|
||
|
|
1998-08-05,19.535354031492,5197800.0
|
||
|
|
1998-08-06,19.592410071175,4348800.0
|
||
|
|
1998-08-07,19.376865032373,4286800.0
|
||
|
|
1998-08-10,20.109084208306,7029800.0
|
||
|
|
1998-08-11,20.445080886439,6895800.0
|
||
|
|
1998-08-12,20.72402152489,4213800.0
|
||
|
|
1998-08-13,20.72402152489,4400600.0
|
||
|
|
1998-08-14,20.56553252577,3428800.0
|
||
|
|
1998-08-17,20.584551205665,2730000.0
|
||
|
|
1998-08-18,20.841303384238,3070000.0
|
||
|
|
1998-08-19,20.999792383358,2313400.0
|
||
|
|
1998-08-20,20.860322064133,3113000.0
|
||
|
|
1998-08-21,20.920547883798,3851200.0
|
||
|
|
1998-08-24,20.743040204784,3034600.0
|
||
|
|
1998-08-25,20.980773703464,2685800.0
|
||
|
|
1998-08-26,20.365836386879,4319600.0
|
||
|
|
1998-08-27,19.820634229908,6938400.0
|
||
|
|
1998-08-28,19.8999929512,4419800.0
|
||
|
|
1998-08-31,17.896978825788,6363600.0
|
||
|
|
1998-09-01,19.046093110097,7252800.0
|
||
|
|
1998-09-02,18.668345596747,4561800.0
|
||
|
|
1998-09-03,18.39217724665,5085000.0
|
||
|
|
1998-09-04,18.452489874832,3040600.0
|
||
|
|
1998-09-08,20.455504000244,6274000.0
|
||
|
|
1998-09-09,19.700008973544,4249600.0
|
||
|
|
1998-09-10,18.966734388805,5721400.0
|
||
|
|
1998-09-11,18.788970853111,4730600.0
|
||
|
|
1998-09-14,18.630253410527,3961000.0
|
||
|
|
1998-09-15,18.471535967942,3666000.0
|
||
|
|
1998-09-16,18.709612131819,4211600.0
|
||
|
|
1998-09-17,17.874758383826,3843600.0
|
||
|
|
1998-09-18,18.0144297333,4931400.0
|
||
|
|
1998-09-21,17.896978825788,5796000.0
|
||
|
|
1998-09-22,17.935071012008,3074200.0
|
||
|
|
1998-09-23,17.935071012008,6049600.0
|
||
|
|
1998-09-24,18.03347582641,4065400.0
|
||
|
|
1998-09-25,18.173147175884,3808200.0
|
||
|
|
1998-09-28,19.008000923877,6705600.0
|
||
|
|
1998-09-29,19.166718366461,4719400.0
|
||
|
|
1998-09-30,18.947688295695,3865200.0
|
||
|
|
1998-10-01,19.008000923877,4594800.0
|
||
|
|
1998-10-02,18.41122333976,5294200.0
|
||
|
|
1998-10-05,18.173147175884,5995400.0
|
||
|
|
1998-10-06,18.490582061053,3058800.0
|
||
|
|
1998-10-07,19.382574088375,7623000.0
|
||
|
|
1998-10-08,19.700008973544,8736200.0
|
||
|
|
1998-10-09,19.442886716557,4032400.0
|
||
|
|
1998-10-12,19.979351672492,5014600.0
|
||
|
|
1998-10-13,20.395191372062,3462400.0
|
||
|
|
1998-10-14,20.217427836368,4730600.0
|
||
|
|
1998-10-15,21.287183399385,4768400.0
|
||
|
|
1998-10-16,21.645884819625,5292200.0
|
||
|
|
1998-10-19,21.309403841347,4122200.0
|
||
|
|
1998-10-20,20.67453407101,6958400.0
|
||
|
|
1998-10-21,20.731672350341,3033800.0
|
||
|
|
1998-10-22,20.455504000244,3528600.0
|
||
|
|
1998-10-23,20.474550093354,3311200.0
|
||
|
|
1998-10-26,20.357099185842,3124800.0
|
||
|
|
1998-10-27,20.753892792302,3738000.0
|
||
|
|
1998-10-28,21.347496027567,3760000.0
|
||
|
|
1998-10-29,21.468121283931,2604600.0
|
||
|
|
1998-10-30,21.287183399385,2753400.0
|
||
|
|
1998-11-02,21.468121283931,2741200.0
|
||
|
|
1998-11-03,20.871343699815,3134200.0
|
||
|
|
1998-11-04,21.645884819625,4050200.0
|
||
|
|
1998-11-05,21.525259563261,3688200.0
|
||
|
|
1998-11-06,21.903007076612,3353400.0
|
||
|
|
1998-11-09,21.287183399385,2371200.0
|
||
|
|
1998-11-10,22.59818947513,6010600.0
|
||
|
|
1998-11-11,22.061724519196,3526800.0
|
||
|
|
1998-11-12,22.439472032546,4569800.0
|
||
|
|
1998-11-13,22.658502103312,2198800.0
|
||
|
|
1998-11-16,22.915624360298,2664400.0
|
||
|
|
1998-11-17,22.023632332976,4576400.0
|
||
|
|
1998-11-18,22.023632332976,3765200.0
|
||
|
|
1998-11-19,22.556922940058,4455200.0
|
||
|
|
1998-11-20,22.57914338202,4305800.0
|
||
|
|
1998-11-23,22.994983081591,3211400.0
|
||
|
|
1998-11-24,22.855311732116,2328600.0
|
||
|
|
1998-11-25,22.944193499964,2856400.0
|
||
|
|
1998-11-27,22.944193499964,1210800.0
|
||
|
|
1998-11-30,22.267214248614,2283200.0
|
||
|
|
1998-12-01,22.467447548309,2054600.0
|
||
|
|
1998-12-02,22.3879898897,2497600.0
|
||
|
|
1998-12-03,21.990701596654,5518000.0
|
||
|
|
1998-12-04,22.248144410548,1605600.0
|
||
|
|
1998-12-07,22.248144410548,1279400.0
|
||
|
|
1998-12-08,22.743960200269,3268200.0
|
||
|
|
1998-12-09,22.346671907223,2904600.0
|
||
|
|
1998-12-10,21.533025483066,3775000.0
|
||
|
|
1998-12-11,21.691940800284,3430600.0
|
||
|
|
1998-12-14,21.21519484863,1711600.0
|
||
|
|
1998-12-15,21.513955645,3393800.0
|
||
|
|
1998-12-16,22.289462393025,3916000.0
|
||
|
|
1998-12-17,22.864735841354,6518600.0
|
||
|
|
1998-12-18,23.897685403273,7125000.0
|
||
|
|
1998-12-21,24.631874168821,6297400.0
|
||
|
|
1998-12-22,24.43481917547,4159800.0
|
||
|
|
1998-12-23,24.43481917547,2692000.0
|
||
|
|
1998-12-24,24.253655713842,619200.0
|
||
|
|
1998-12-28,23.935825079405,1482400.0
|
||
|
|
1998-12-29,24.472958851603,3022800.0
|
||
|
|
1998-12-30,24.889316982714,1945000.0
|
||
|
|
1998-12-31,24.41257103106,2308000.0
|
||
|
|
1999-01-04,24.453889013536,4428000.0
|
||
|
|
1999-01-05,24.355361516861,4712800.0
|
||
|
|
1999-01-06,24.730401665496,7639400.0
|
||
|
|
1999-01-07,24.752649809907,4137000.0
|
||
|
|
1999-01-08,25.58536607213,4398800.0
|
||
|
|
1999-01-11,24.752649809907,4329200.0
|
||
|
|
1999-01-12,23.935825079405,3462800.0
|
||
|
|
1999-01-13,24.472958851603,4780800.0
|
||
|
|
1999-01-14,24.174198055232,3151200.0
|
||
|
|
1999-01-15,24.631874168821,3985000.0
|
||
|
|
1999-01-19,25.169007941018,3337200.0
|
||
|
|
1999-01-20,24.71133182743,2953600.0
|
||
|
|
1999-01-21,24.374431354927,2298200.0
|
||
|
|
1999-01-22,24.155128217166,3389400.0
|
||
|
|
1999-01-25,24.116988541034,4319000.0
|
||
|
|
1999-01-26,25.089550282409,8544800.0
|
||
|
|
1999-01-27,24.949704803257,5169400.0
|
||
|
|
1999-01-28,24.832107468516,4309800.0
|
||
|
|
1999-01-29,25.048232299933,2554600.0
|
||
|
|
1999-02-01,25.229395761561,2936800.0
|
||
|
|
1999-02-02,25.127689958542,3279200.0
|
||
|
|
1999-02-03,25.865057030434,6296600.0
|
||
|
|
1999-02-04,25.664823730739,5799600.0
|
||
|
|
1999-02-05,25.524978251587,2702600.0
|
||
|
|
1999-02-08,25.706141713216,3515800.0
|
||
|
|
1999-02-09,25.505908413521,3506400.0
|
||
|
|
1999-02-10,25.388311078779,3470600.0
|
||
|
|
1999-02-11,26.062112023785,2761800.0
|
||
|
|
1999-02-12,25.842808886024,2626200.0
|
||
|
|
1999-02-16,26.001724203242,3149400.0
|
||
|
|
1999-02-17,25.58536607213,2642400.0
|
||
|
|
1999-02-18,26.360872820155,4793800.0
|
||
|
|
1999-02-19,27.193589082378,6417800.0
|
||
|
|
1999-02-22,27.215837226789,6079000.0
|
||
|
|
1999-02-23,27.234907064855,4648200.0
|
||
|
|
1999-02-24,27.015603927094,4707800.0
|
||
|
|
1999-02-25,26.716843130724,4362200.0
|
||
|
|
1999-02-26,27.015603927094,4762200.0
|
||
|
|
1999-03-01,27.511419716815,4230800.0
|
||
|
|
1999-03-02,28.566617423143,6385000.0
|
||
|
|
1999-03-03,28.248786788707,5826400.0
|
||
|
|
1999-03-04,28.646075081753,3860800.0
|
||
|
|
1999-03-05,29.974607133697,8447600.0
|
||
|
|
1999-03-08,28.763672416494,2778450.0
|
||
|
|
1999-03-09,27.651265195967,5331600.0
|
||
|
|
1999-03-10,27.810180513185,4445900.0
|
||
|
|
1999-03-11,28.438690592783,5294100.0
|
||
|
|
1999-03-12,28.139603893776,3199800.0
|
||
|
|
1999-03-15,28.120513253414,2953600.0
|
||
|
|
1999-03-16,27.96142458373,3353700.0
|
||
|
|
1999-03-17,27.719609805809,3242900.0
|
||
|
|
1999-03-18,27.84051719477,2894900.0
|
||
|
|
1999-03-19,27.764154633321,3841400.0
|
||
|
|
1999-03-22,27.127799954583,2754100.0
|
||
|
|
1999-03-23,26.968711284899,3130700.0
|
||
|
|
1999-03-24,27.363251185716,3052600.0
|
||
|
|
1999-03-25,28.120513253414,3805600.0
|
||
|
|
1999-03-26,28.241420642374,3453100.0
|
||
|
|
1999-03-29,28.95413788256,2982600.0
|
||
|
|
1999-03-30,28.635960543191,2105800.0
|
||
|
|
1999-03-31,28.8332304936,3619800.0
|
||
|
|
1999-04-01,29.036863990796,2821100.0
|
||
|
|
1999-04-05,29.514129999849,2684000.0
|
||
|
|
1999-04-06,29.310496502653,2755600.0
|
||
|
|
1999-04-07,29.749581230982,2612700.0
|
||
|
|
1999-04-08,29.832307339218,3357200.0
|
||
|
|
1999-04-09,29.151407832969,3771000.0
|
||
|
|
1999-04-12,29.195952660481,2811000.0
|
||
|
|
1999-04-13,29.590492561298,2920200.0
|
||
|
|
1999-04-14,28.756867932152,3685200.0
|
||
|
|
1999-04-15,28.158694534138,3613300.0
|
||
|
|
1999-04-16,28.279601923098,3192100.0
|
||
|
|
1999-04-19,27.363251185716,4219400.0
|
||
|
|
1999-04-20,28.08233197269,4127100.0
|
||
|
|
1999-04-21,28.877775321112,3031000.0
|
||
|
|
1999-04-22,28.438690592783,4987500.0
|
||
|
|
1999-04-23,28.08233197269,3154800.0
|
||
|
|
1999-04-26,27.643247244361,3141600.0
|
||
|
|
1999-04-27,27.522339855401,3825700.0
|
||
|
|
1999-04-28,27.045073846348,2611600.0
|
||
|
|
1999-04-29,26.65053394553,2658600.0
|
||
|
|
1999-04-30,26.968711284899,3013400.0
|
||
|
|
1999-05-03,26.885985176663,2052300.0
|
||
|
|
1999-05-04,25.969634439281,3726100.0
|
||
|
|
1999-05-05,25.855090597108,2607800.0
|
||
|
|
1999-05-06,25.969634439281,2519600.0
|
||
|
|
1999-05-07,25.454187149504,3395200.0
|
||
|
|
1999-05-10,25.136009810135,2780900.0
|
||
|
|
1999-05-11,26.605989118019,4194900.0
|
||
|
|
1999-05-12,26.52962655657,4655600.0
|
||
|
|
1999-05-13,26.014179266793,2087500.0
|
||
|
|
1999-05-14,25.696001927424,3272700.0
|
||
|
|
1999-05-17,25.256917199095,3152300.0
|
||
|
|
1999-05-18,25.893271877832,3411300.0
|
||
|
|
1999-05-19,25.734183208148,3137500.0
|
||
|
|
1999-05-20,25.492368430228,4503300.0
|
||
|
|
1999-05-21,25.377824588055,2633900.0
|
||
|
|
1999-05-24,24.658743801082,2588300.0
|
||
|
|
1999-05-25,24.340566461713,3853800.0
|
||
|
|
1999-05-26,24.499655131397,3656600.0
|
||
|
|
1999-05-27,24.174318801893,3212000.0
|
||
|
|
1999-05-28,24.531135315574,2579300.0
|
||
|
|
1999-06-01,24.613967720535,2604600.0
|
||
|
|
1999-06-02,24.371842229109,2704900.0
|
||
|
|
1999-06-03,25.168307661433,3530700.0
|
||
|
|
1999-06-04,26.124066180221,3855900.0
|
||
|
|
1999-06-07,25.486893834362,2723400.0
|
||
|
|
1999-06-08,25.964773093757,2918000.0
|
||
|
|
1999-06-09,26.124066180221,3205500.0
|
||
|
|
1999-06-10,26.684777844577,3429300.0
|
||
|
|
1999-06-11,26.283359266686,3204600.0
|
||
|
|
1999-06-14,26.283359266686,2427300.0
|
||
|
|
1999-06-15,26.525484758112,2212500.0
|
||
|
|
1999-06-16,26.844070931042,2653300.0
|
||
|
|
1999-06-17,27.200887444723,2022800.0
|
||
|
|
1999-06-18,26.76123852608,3167500.0
|
||
|
|
1999-06-21,26.442652353151,2373800.0
|
||
|
|
1999-06-22,26.283359266686,1907200.0
|
||
|
|
1999-06-23,25.964773093757,1800600.0
|
||
|
|
1999-06-24,25.486893834362,2359300.0
|
||
|
|
1999-06-25,25.251140066394,1524300.0
|
||
|
|
1999-06-28,25.646186920827,2456700.0
|
||
|
|
1999-06-29,26.404422012399,3383600.0
|
||
|
|
1999-06-30,26.206898585183,3566000.0
|
||
|
|
1999-07-01,26.563715098864,2669800.0
|
||
|
|
1999-07-02,26.162296520973,1685700.0
|
||
|
|
1999-07-06,25.926542753005,2149600.0
|
||
|
|
1999-07-07,26.162296520973,3770900.0
|
||
|
|
1999-07-08,25.888312412253,2967900.0
|
||
|
|
1999-07-09,28.39239973148,8655800.0
|
||
|
|
1999-07-12,27.997352877047,3069800.0
|
||
|
|
1999-07-13,28.513462477193,3641100.0
|
||
|
|
1999-07-14,28.11841562276,1696400.0
|
||
|
|
1999-07-15,27.838059790582,2053800.0
|
||
|
|
1999-07-16,28.11841562276,1718600.0
|
||
|
|
1999-07-19,27.678766704117,2145000.0
|
||
|
|
1999-07-20,27.277348126226,2570800.0
|
||
|
|
1999-07-21,27.398410871939,2035000.0
|
||
|
|
1999-07-22,26.920531612545,1995300.0
|
||
|
|
1999-07-23,26.76123852608,1973800.0
|
||
|
|
1999-07-26,27.162657103972,2415200.0
|
||
|
|
1999-07-27,26.882301271794,2534200.0
|
||
|
|
1999-07-28,26.76123852608,3613300.0
|
||
|
|
1999-07-29,26.563715098864,2795800.0
|
||
|
|
1999-07-30,26.563715098864,2506700.0
|
||
|
|
1999-08-02,27.239117785475,2372700.0
|
||
|
|
1999-08-03,27.003364017507,2286700.0
|
||
|
|
1999-08-04,26.76123852608,1724200.0
|
||
|
|
1999-08-05,26.563715098864,2184100.0
|
||
|
|
1999-08-06,25.684417261579,2710600.0
|
||
|
|
1999-08-09,26.047605498718,2013000.0
|
||
|
|
1999-08-10,25.327600747897,3726800.0
|
||
|
|
1999-08-11,25.09184697993,3390000.0
|
||
|
|
1999-08-12,24.932553893465,2207200.0
|
||
|
|
1999-08-13,25.486893834362,2967600.0
|
||
|
|
1999-08-16,26.047605498718,2386900.0
|
||
|
|
1999-08-17,26.525484758112,2835900.0
|
||
|
|
1999-08-18,26.799468866832,2460100.0
|
||
|
|
1999-08-19,26.283359266686,2933900.0
|
||
|
|
1999-08-20,26.206898585183,2035200.0
|
||
|
|
1999-08-23,26.321589607438,1799700.0
|
||
|
|
1999-08-24,26.321589607438,3045600.0
|
||
|
|
1999-08-25,27.239117785475,3803900.0
|
||
|
|
1999-08-26,26.76123852608,2007600.0
|
||
|
|
1999-08-27,27.003364017507,1906000.0
|
||
|
|
1999-08-30,26.830531018693,2125000.0
|
||
|
|
1999-08-31,26.396751629898,2753500.0
|
||
|
|
1999-09-01,25.675912351459,2861000.0
|
||
|
|
1999-09-02,25.835390067928,3041700.0
|
||
|
|
1999-09-03,26.671053302224,2475700.0
|
||
|
|
1999-09-07,26.951734083209,1559300.0
|
||
|
|
1999-09-08,27.034662495772,1757600.0
|
||
|
|
1999-09-09,27.111211799677,1733000.0
|
||
|
|
1999-09-10,27.672573361647,2240500.0
|
||
|
|
1999-09-13,28.310484227522,2589300.0
|
||
|
|
1999-09-14,28.106352750442,1870100.0
|
||
|
|
1999-09-15,27.7108480136,2161300.0
|
||
|
|
1999-09-16,27.308964168099,2052400.0
|
||
|
|
1999-09-17,27.308964168099,2603800.0
|
||
|
|
1999-09-20,27.194140212241,1721400.0
|
||
|
|
1999-09-21,27.270689516146,2726800.0
|
||
|
|
1999-09-22,27.749122665552,2812900.0
|
||
|
|
1999-09-23,27.551370297131,2507700.0
|
||
|
|
1999-09-24,27.430167232615,2439500.0
|
||
|
|
1999-09-27,27.430167232615,2152000.0
|
||
|
|
1999-09-28,27.468441884567,2052400.0
|
||
|
|
1999-09-29,27.111211799677,2777700.0
|
||
|
|
1999-09-30,27.589644949083,2278900.0
|
||
|
|
1999-10-01,27.749122665552,2607000.0
|
||
|
|
1999-10-04,28.387033531427,3808500.0
|
||
|
|
1999-10-05,27.7108480136,3650400.0
|
||
|
|
1999-10-06,27.513095645178,3028500.0
|
||
|
|
1999-10-07,27.391892580662,2067200.0
|
||
|
|
1999-10-08,27.589644949083,2561900.0
|
||
|
|
1999-10-11,27.7108480136,2197500.0
|
||
|
|
1999-10-12,27.391892580662,2173600.0
|
||
|
|
1999-10-13,27.072937147725,1988800.0
|
||
|
|
1999-10-14,26.556229346366,3257100.0
|
||
|
|
1999-10-15,26.511575585755,3326800.0
|
||
|
|
1999-10-18,26.79225636674,2609000.0
|
||
|
|
1999-10-19,27.627919601036,3770400.0
|
||
|
|
1999-10-20,28.151006511053,2521100.0
|
||
|
|
1999-10-21,26.990008735161,6363800.0
|
||
|
|
1999-10-22,25.714187003412,8214100.0
|
||
|
|
1999-10-25,24.961452181679,8167900.0
|
||
|
|
1999-10-26,25.197479202053,5988000.0
|
||
|
|
1999-10-27,25.197479202053,5126400.0
|
||
|
|
1999-10-28,26.033142436349,5216100.0
|
||
|
|
1999-10-29,26.313823217334,3993700.0
|
||
|
|
1999-11-01,26.594503998319,3932900.0
|
||
|
|
1999-11-02,26.313823217334,2250000.0
|
||
|
|
1999-11-03,26.753981714788,7600400.0
|
||
|
|
1999-11-04,28.827192028881,9834800.0
|
||
|
|
1999-11-05,29.662855263176,7184900.0
|
||
|
|
1999-11-08,29.981810696114,7536900.0
|
||
|
|
1999-11-09,29.586305959271,5760500.0
|
||
|
|
1999-11-10,29.382174482192,3561800.0
|
||
|
|
1999-11-11,29.981810696114,2985900.0
|
||
|
|
1999-11-12,30.862127691021,6391000.0
|
||
|
|
1999-11-15,29.905261392209,2396900.0
|
||
|
|
1999-11-16,29.465102894755,2486800.0
|
||
|
|
1999-11-17,29.426828242803,2465700.0
|
||
|
|
1999-11-18,29.981810696114,7491500.0
|
||
|
|
1999-11-19,30.224216825146,5732100.0
|
||
|
|
1999-11-22,29.924398718185,3827500.0
|
||
|
|
1999-11-23,29.784058327693,2622700.0
|
||
|
|
1999-11-24,28.948395093397,2557700.0
|
||
|
|
1999-11-26,28.425308183379,1405700.0
|
||
|
|
1999-11-29,29.056042552013,2631100.0
|
||
|
|
1999-11-30,28.819762645546,3006200.0
|
||
|
|
1999-12-01,29.38811160975,3369400.0
|
||
|
|
1999-12-02,28.858078306054,3755700.0
|
||
|
|
1999-12-03,29.298708401898,3549800.0
|
||
|
|
1999-12-06,29.413655383422,1583800.0
|
||
|
|
1999-12-07,28.538781135153,2930800.0
|
||
|
|
1999-12-08,28.455763870719,1940500.0
|
||
|
|
1999-12-09,28.506851418063,2958300.0
|
||
|
|
1999-12-10,27.619205282957,9404900.0
|
||
|
|
1999-12-13,26.820962355704,5097000.0
|
||
|
|
1999-12-14,26.342016599353,5023900.0
|
||
|
|
1999-12-15,26.699629430762,2644500.0
|
||
|
|
1999-12-16,26.699629430762,2761700.0
|
||
|
|
1999-12-17,26.342016599353,5302900.0
|
||
|
|
1999-12-20,27.012540658245,3302800.0
|
||
|
|
1999-12-21,26.584682449237,4031000.0
|
||
|
|
1999-12-22,26.22068367441,3837600.0
|
||
|
|
1999-12-23,25.863070843001,5596300.0
|
||
|
|
1999-12-27,26.061035088959,2753700.0
|
||
|
|
1999-12-28,25.946088107435,2932900.0
|
||
|
|
1999-12-29,25.665106597042,2706800.0
|
||
|
|
1999-12-30,25.422440747157,2406300.0
|
||
|
|
1999-12-31,25.741737918058,1444400.0
|
||
|
|
2000-01-03,25.307493765632,4520600.0
|
||
|
|
2000-01-04,24.783846405354,4216500.0
|
||
|
|
2000-01-05,25.307493765632,5231600.0
|
||
|
|
2000-01-06,24.828548009281,4809400.0
|
||
|
|
2000-01-07,25.467142351083,5124700.0
|
||
|
|
2000-01-10,25.582089332608,4113900.0
|
||
|
|
2000-01-11,26.182368013902,5440200.0
|
||
|
|
2000-01-12,27.299908112056,8090000.0
|
||
|
|
2000-01-13,27.018926601663,5700200.0
|
||
|
|
2000-01-14,27.210504904204,3365400.0
|
||
|
|
2000-01-18,26.501665184803,3401100.0
|
||
|
|
2000-01-19,27.063628205589,3344700.0
|
||
|
|
2000-01-20,27.178575187114,3309700.0
|
||
|
|
2000-01-21,26.22068367441,3722600.0
|
||
|
|
2000-01-24,25.224476501198,3593500.0
|
||
|
|
2000-01-25,25.422440747157,3304500.0
|
||
|
|
2000-01-26,22.829747719439,16703200.0
|
||
|
|
2000-01-27,24.030305082028,12082200.0
|
||
|
|
2000-01-28,23.468342061241,4444200.0
|
||
|
|
2000-01-31,23.870656496577,4838300.0
|
||
|
|
2000-02-01,23.391710740225,4679500.0
|
||
|
|
2000-02-02,22.670099133988,5769100.0
|
||
|
|
2000-02-03,22.350801963087,9225700.0
|
||
|
|
2000-02-04,22.427433284103,7752200.0
|
||
|
|
2000-02-07,22.312486302579,9992900.0
|
||
|
|
2000-02-08,23.187360550848,12144800.0
|
||
|
|
2000-02-09,22.912764983873,5915400.0
|
||
|
|
2000-02-10,22.670099133988,5353400.0
|
||
|
|
2000-02-11,22.312486302579,3920500.0
|
||
|
|
2000-02-14,21.635576300268,4426400.0
|
||
|
|
2000-02-15,21.552559035834,4669200.0
|
||
|
|
2000-02-16,21.316279129367,3804900.0
|
||
|
|
2000-02-17,21.552559035834,4272000.0
|
||
|
|
2000-02-18,20.754316108581,5494900.0
|
||
|
|
2000-02-22,20.632983183638,4479500.0
|
||
|
|
2000-02-23,20.837333373015,4927400.0
|
||
|
|
2000-02-24,20.039090445762,6154300.0
|
||
|
|
2000-02-25,19.796424595877,4551200.0
|
||
|
|
2000-02-28,19.879441860311,3880600.0
|
||
|
|
2000-02-29,20.275370352229,4883900.0
|
||
|
|
2000-03-01,19.956073181328,4969800.0
|
||
|
|
2000-03-02,19.719793274861,4884600.0
|
||
|
|
2000-03-03,20.632983183638,5193900.0
|
||
|
|
2000-03-06,20.154037427286,4175100.0
|
||
|
|
2000-03-07,19.081198933058,6183300.0
|
||
|
|
2000-03-08,19.636776010426,4015900.0
|
||
|
|
2000-03-09,20.43501893768,4779200.0
|
||
|
|
2000-03-10,20.275370352229,4819200.0
|
||
|
|
2000-03-13,20.716000448073,5659700.0
|
||
|
|
2000-03-14,19.477127424976,5235700.0
|
||
|
|
2000-03-15,20.754316108581,7044600.0
|
||
|
|
2000-03-16,21.750523281793,8241900.0
|
||
|
|
2000-03-17,21.590874696342,5463000.0
|
||
|
|
2000-03-20,22.069820452694,2736000.0
|
||
|
|
2000-03-21,22.510450548538,4239900.0
|
||
|
|
2000-03-22,22.510450548538,3754000.0
|
||
|
|
2000-03-23,22.472134888029,4034900.0
|
||
|
|
2000-03-24,22.229469038145,3188100.0
|
||
|
|
2000-03-27,22.191153377636,2189900.0
|
||
|
|
2000-03-28,22.433819227521,2963500.0
|
||
|
|
2000-03-29,23.506657721749,5292800.0
|
||
|
|
2000-03-30,24.030305082028,4939100.0
|
||
|
|
2000-03-31,23.870656496577,3738300.0
|
||
|
|
2000-04-03,24.585882159396,4459400.0
|
||
|
|
2000-04-04,24.60503998965,5145500.0
|
||
|
|
2000-04-05,24.624197819904,4143600.0
|
||
|
|
2000-04-06,23.627990646692,4124100.0
|
||
|
|
2000-04-07,23.627990646692,3155400.0
|
||
|
|
2000-04-10,23.232062154774,3234600.0
|
||
|
|
2000-04-11,24.068620742536,3354100.0
|
||
|
|
2000-04-12,23.187360550848,4548200.0
|
||
|
|
2000-04-13,21.795224885719,7400300.0
|
||
|
|
2000-04-14,21.431226110891,5744700.0
|
||
|
|
2000-04-17,21.514243375326,4728900.0
|
||
|
|
2000-04-18,20.754316108581,5440000.0
|
||
|
|
2000-04-19,21.11192893999,3473000.0
|
||
|
|
2000-04-20,22.868063379947,7009700.0
|
||
|
|
2000-04-24,24.905179330297,9601600.0
|
||
|
|
2000-04-25,24.745530744846,3975100.0
|
||
|
|
2000-04-26,24.828548009281,3479300.0
|
||
|
|
2000-04-27,24.783846405354,2904600.0
|
||
|
|
2000-04-28,24.304900649003,2936500.0
|
||
|
|
2000-05-01,24.828548009281,3089100.0
|
||
|
|
2000-05-02,25.026512255239,3129800.0
|
||
|
|
2000-05-03,23.825954892651,5243800.0
|
||
|
|
2000-05-04,22.829747719439,6515400.0
|
||
|
|
2000-05-05,22.791432058931,4968100.0
|
||
|
|
2000-05-08,22.868063379947,3115600.0
|
||
|
|
2000-05-09,23.627990646692,3165700.0
|
||
|
|
2000-05-10,24.66889942383,5995500.0
|
||
|
|
2000-05-11,24.387917913437,3185200.0
|
||
|
|
2000-05-12,23.985603478101,2410500.0
|
||
|
|
2000-05-15,24.387917913437,2840100.0
|
||
|
|
2000-05-16,25.026512255239,2753400.0
|
||
|
|
2000-05-17,24.943494990805,2017900.0
|
||
|
|
2000-05-18,24.66889942383,1933700.0
|
||
|
|
2000-05-19,24.145252063552,2985300.0
|
||
|
|
2000-05-22,24.828548009281,3145000.0
|
||
|
|
2000-05-23,24.988196594731,2757100.0
|
||
|
|
2000-05-24,24.745530744846,5108400.0
|
||
|
|
2000-05-25,23.825954892651,3453100.0
|
||
|
|
2000-05-26,24.106936403044,3130700.0
|
||
|
|
2000-05-30,23.347009136299,4210200.0
|
||
|
|
2000-05-31,23.072413569324,3880700.0
|
||
|
|
2000-06-01,22.753116398423,2979100.0
|
||
|
|
2000-06-02,23.072413569324,3701800.0
|
||
|
|
2000-06-05,22.670099133988,1957900.0
|
||
|
|
2000-06-06,22.433819227521,3577600.0
|
||
|
|
2000-06-07,22.274170642071,2518000.0
|
||
|
|
2000-06-08,22.63178347348,3312300.0
|
||
|
|
2000-06-09,21.635576300268,15301500.0
|
||
|
|
2000-06-12,20.837333373015,8145700.0
|
||
|
|
2000-06-13,20.677684787564,6046900.0
|
||
|
|
2000-06-14,20.275370352229,5941800.0
|
||
|
|
2000-06-15,20.518036202114,6280100.0
|
||
|
|
2000-06-16,19.994388841836,6858000.0
|
||
|
|
2000-06-19,20.115721766778,4510500.0
|
||
|
|
2000-06-20,20.115721766778,3930200.0
|
||
|
|
2000-06-21,19.994388841836,4396800.0
|
||
|
|
2000-06-22,20.07740610627,3928900.0
|
||
|
|
2000-06-23,20.837333373015,7978700.0
|
||
|
|
2000-06-26,21.354594789875,4887200.0
|
||
|
|
2000-06-27,20.875649033523,3422100.0
|
||
|
|
2000-06-28,20.569123749458,3179800.0
|
||
|
|
2000-06-29,19.956073181328,5545100.0
|
||
|
|
2000-06-30,21.035297618974,6147600.0
|
||
|
|
2000-07-03,20.754316108581,1681200.0
|
||
|
|
2000-07-05,20.313686012737,5067000.0
|
||
|
|
2000-07-06,20.556351862622,4010300.0
|
||
|
|
2000-07-07,20.754316108581,3766600.0
|
||
|
|
2000-07-10,20.59466752313,3013900.0
|
||
|
|
2000-07-11,20.792631769089,3094500.0
|
||
|
|
2000-07-12,20.43501893768,2893000.0
|
||
|
|
2000-07-13,20.115721766778,6731700.0
|
||
|
|
2000-07-14,20.039090445762,3143900.0
|
||
|
|
2000-07-17,19.994388841836,2669400.0
|
||
|
|
2000-07-18,19.994388841836,2651700.0
|
||
|
|
2000-07-19,20.039090445762,3170500.0
|
||
|
|
2000-07-20,20.237054691721,3266300.0
|
||
|
|
2000-07-21,19.719793274861,4031800.0
|
||
|
|
2000-07-24,19.317478839525,4192300.0
|
||
|
|
2000-07-25,19.994388841836,6895700.0
|
||
|
|
2000-07-26,20.237054691721,11296100.0
|
||
|
|
2000-07-27,20.556351862622,6561400.0
|
||
|
|
2000-07-28,20.43501893768,3092900.0
|
||
|
|
2000-07-31,20.237054691721,4871300.0
|
||
|
|
2000-08-01,20.837333373015,3134200.0
|
||
|
|
2000-08-02,21.354594789875,4643100.0
|
||
|
|
2000-08-03,21.233261864933,3805700.0
|
||
|
|
2000-08-04,21.316279129367,2536600.0
|
||
|
|
2000-08-07,21.514243375326,3078100.0
|
||
|
|
2000-08-08,21.392910450383,2625500.0
|
||
|
|
2000-08-09,20.875649033523,3548300.0
|
||
|
|
2000-08-10,20.95228035454,2316000.0
|
||
|
|
2000-08-11,21.354594789875,2224100.0
|
||
|
|
2000-08-14,21.271577525441,2457400.0
|
||
|
|
2000-08-15,20.716000448073,2872800.0
|
||
|
|
2000-08-16,20.677684787564,2087600.0
|
||
|
|
2000-08-17,19.956073181328,4735200.0
|
||
|
|
2000-08-18,20.154037427286,3335400.0
|
||
|
|
2000-08-21,20.154037427286,2985800.0
|
||
|
|
2000-08-22,19.994388841836,3485600.0
|
||
|
|
2000-08-23,19.91775752082,3414800.0
|
||
|
|
2000-08-24,19.40049610396,6604900.0
|
||
|
|
2000-08-25,19.40049610396,4992100.0
|
||
|
|
2000-08-28,19.40049610396,4056200.0
|
||
|
|
2000-08-29,19.438811764468,4823800.0
|
||
|
|
2000-08-30,19.40049610396,4095000.0
|
||
|
|
2000-08-31,19.087584876476,6792600.0
|
||
|
|
2000-09-01,18.876848743681,4717000.0
|
||
|
|
2000-09-05,18.959866008116,5208100.0
|
||
|
|
2000-09-06,19.240847518509,4009200.0
|
||
|
|
2000-09-07,18.838533083173,6629500.0
|
||
|
|
2000-09-08,18.359587326821,6268100.0
|
||
|
|
2000-09-11,18.123307420355,4514600.0
|
||
|
|
2000-09-12,18.519235912272,11730400.0
|
||
|
|
2000-09-13,17.662721251329,7816400.0
|
||
|
|
2000-09-14,17.701697465933,17827100.0
|
||
|
|
2000-09-15,18.188900148482,10175900.0
|
||
|
|
2000-09-18,18.513701936848,5527900.0
|
||
|
|
2000-09-19,18.110947719274,5110200.0
|
||
|
|
2000-09-20,17.987523039695,4793200.0
|
||
|
|
2000-09-21,17.539296571751,4128100.0
|
||
|
|
2000-09-22,18.637126616427,6886900.0
|
||
|
|
2000-09-25,19.124329298975,4416800.0
|
||
|
|
2000-09-26,19.410154872737,5603100.0
|
||
|
|
2000-09-27,19.410154872737,3542400.0
|
||
|
|
2000-09-28,19.410154872737,3317900.0
|
||
|
|
2000-09-29,19.611531981524,3074500.0
|
||
|
|
2000-10-02,19.527083516549,2161800.0
|
||
|
|
2000-10-03,19.650508196128,3047300.0
|
||
|
|
2000-10-04,19.488107301945,2199700.0
|
||
|
|
2000-10-05,19.57255576692,5717500.0
|
||
|
|
2000-10-06,19.410154872737,3540600.0
|
||
|
|
2000-10-09,19.527083516549,2179400.0
|
||
|
|
2000-10-10,19.449131087341,1944800.0
|
||
|
|
2000-10-11,19.488107301945,2424100.0
|
||
|
|
2000-10-12,18.43574950764,5741500.0
|
||
|
|
2000-10-13,18.760551296006,2707100.0
|
||
|
|
2000-10-16,18.838503725214,2694800.0
|
||
|
|
2000-10-17,18.188900148482,4310200.0
|
||
|
|
2000-10-18,18.227876363086,3077800.0
|
||
|
|
2000-10-19,18.110947719274,6460600.0
|
||
|
|
2000-10-20,18.351301042665,5199500.0
|
||
|
|
2000-10-23,18.922952190189,3610200.0
|
||
|
|
2000-10-24,18.922952190189,5020500.0
|
||
|
|
2000-10-25,18.838503725214,4246900.0
|
||
|
|
2000-10-26,18.79952751061,4074800.0
|
||
|
|
2000-10-27,19.325706407762,3743900.0
|
||
|
|
2000-10-30,20.261135558255,5916900.0
|
||
|
|
2000-10-31,20.137710878677,4047100.0
|
||
|
|
2000-11-01,20.546961132017,3181300.0
|
||
|
|
2000-11-02,20.748338240804,3065700.0
|
||
|
|
2000-11-03,21.034163814566,3794400.0
|
||
|
|
2000-11-06,20.787314455408,2440600.0
|
||
|
|
2000-11-07,20.624913561225,2333600.0
|
||
|
|
2000-11-08,20.546961132017,2728400.0
|
||
|
|
2000-11-09,20.624913561225,2431100.0
|
||
|
|
2000-11-10,21.475894246743,6093400.0
|
||
|
|
2000-11-13,21.615559015741,4603700.0
|
||
|
|
2000-11-14,21.864013717071,4011100.0
|
||
|
|
2000-11-15,21.77901605609,3670200.0
|
||
|
|
2000-11-16,21.373642596024,2587800.0
|
||
|
|
2000-11-17,21.864013717071,3465000.0
|
||
|
|
2000-11-20,21.903243406755,3091600.0
|
||
|
|
2000-11-21,22.190927797769,2471800.0
|
||
|
|
2000-11-22,22.393614527802,3043000.0
|
||
|
|
2000-11-24,22.02747075742,1475500.0
|
||
|
|
2000-11-27,20.883271474978,5253000.0
|
||
|
|
2000-11-28,20.432130043615,5332000.0
|
||
|
|
2000-11-29,21.249415245359,5271600.0
|
||
|
|
2000-11-30,20.844041785294,3794900.0
|
||
|
|
2000-12-01,20.229443313582,5264000.0
|
||
|
|
2000-12-04,20.55635739428,2857900.0
|
||
|
|
2000-12-05,19.941758922568,3762800.0
|
||
|
|
2000-12-06,19.372928422154,4859100.0
|
||
|
|
2000-12-07,19.778301882219,3239200.0
|
||
|
|
2000-12-08,19.287930761172,5463100.0
|
||
|
|
2000-12-11,19.575615152186,12259000.0
|
||
|
|
2000-12-12,20.190213623898,9798200.0
|
||
|
|
2000-12-13,20.353670664247,7453800.0
|
||
|
|
2000-12-14,20.634816773647,5369000.0
|
||
|
|
2000-12-15,20.595587083963,7806700.0
|
||
|
|
2000-12-18,21.125187894694,3202600.0
|
||
|
|
2000-12-19,21.497869946689,4633800.0
|
||
|
|
2000-12-20,20.517127704596,5257300.0
|
||
|
|
2000-12-21,21.373642596024,4297600.0
|
||
|
|
2000-12-22,21.373642596024,3214200.0
|
||
|
|
2000-12-26,21.249415245359,3365100.0
|
||
|
|
2000-12-27,21.661326987038,3865600.0
|
||
|
|
2000-12-28,22.151698108085,3539400.0
|
||
|
|
2000-12-29,22.230157487453,3338200.0
|
||
|
|
2001-01-02,21.903243406755,3529800.0
|
||
|
|
2001-01-03,22.02747075742,3265400.0
|
||
|
|
2001-01-04,21.576329326057,5953800.0
|
||
|
|
2001-01-05,21.537099636373,3999100.0
|
||
|
|
2001-01-08,21.576329326057,2803600.0
|
||
|
|
2001-01-09,21.615559015741,2778100.0
|
||
|
|
2001-01-10,21.700556676722,3091800.0
|
||
|
|
2001-01-11,21.373642596024,2179800.0
|
||
|
|
2001-01-12,21.988241067736,3284200.0
|
||
|
|
2001-01-16,22.315155148434,4546000.0
|
||
|
|
2001-01-17,22.681298918816,5223100.0
|
||
|
|
2001-01-18,21.988241067736,4744500.0
|
||
|
|
2001-01-19,21.452101975392,5238500.0
|
||
|
|
2001-01-22,21.903243406755,3267500.0
|
||
|
|
2001-01-23,21.497869946689,3290600.0
|
||
|
|
2001-01-24,20.1444456526,11006600.0
|
||
|
|
2001-01-25,19.327160450856,20823700.0
|
||
|
|
2001-01-26,18.961016680474,9631400.0
|
||
|
|
2001-01-29,19.3010073244,8501700.0
|
||
|
|
2001-01-30,19.255239353102,5582200.0
|
||
|
|
2001-01-31,19.189856536963,7850300.0
|
||
|
|
2001-02-01,18.980631525316,6946800.0
|
||
|
|
2001-02-02,19.242162789874,5769700.0
|
||
|
|
2001-02-05,19.196394818577,4410000.0
|
||
|
|
2001-02-06,19.634459686712,6791300.0
|
||
|
|
2001-02-07,19.137550284051,6112900.0
|
||
|
|
2001-02-08,19.183318255349,6959000.0
|
||
|
|
2001-02-09,19.457926083135,3406200.0
|
||
|
|
2001-02-12,19.503694054433,3865500.0
|
||
|
|
2001-02-13,19.61484484187,5234600.0
|
||
|
|
2001-02-14,19.124473720823,4888600.0
|
||
|
|
2001-02-15,19.667151094782,7087000.0
|
||
|
|
2001-02-16,19.758687037377,4590500.0
|
||
|
|
2001-02-20,19.902529232884,3712700.0
|
||
|
|
2001-02-21,19.405619830223,4261100.0
|
||
|
|
2001-02-22,19.654074531554,4020300.0
|
||
|
|
2001-02-23,19.693304221237,4653000.0
|
||
|
|
2001-02-26,19.536385462502,2763600.0
|
||
|
|
2001-02-27,19.64753624994,3666300.0
|
||
|
|
2001-02-28,19.222547945033,4582200.0
|
||
|
|
2001-03-01,19.098320594367,4732100.0
|
||
|
|
2001-03-02,18.862942456265,4924700.0
|
||
|
|
2001-03-05,18.67333228946,2781400.0
|
||
|
|
2001-03-06,18.862942456265,5627300.0
|
||
|
|
2001-03-07,18.568719783637,3803700.0
|
||
|
|
2001-03-08,19.157165128893,4038800.0
|
||
|
|
2001-03-09,18.928325272404,3745400.0
|
||
|
|
2001-03-12,18.346418208762,4978100.0
|
||
|
|
2001-03-13,18.176422886799,8211200.0
|
||
|
|
2001-03-14,18.012965846451,9960400.0
|
||
|
|
2001-03-15,17.810279116418,5756500.0
|
||
|
|
2001-03-16,17.326446276985,8455500.0
|
||
|
|
2001-03-19,17.247986897618,4393500.0
|
||
|
|
2001-03-20,16.849151719166,4981800.0
|
||
|
|
2001-03-21,16.770692339799,6182500.0
|
||
|
|
2001-03-22,16.417625132645,7568600.0
|
||
|
|
2001-03-23,16.345704034892,5210200.0
|
||
|
|
2001-03-26,16.54185248331,5164300.0
|
||
|
|
2001-03-27,16.561467328152,5708700.0
|
||
|
|
2001-03-28,16.528775920082,4168800.0
|
||
|
|
2001-03-29,17.319907995371,5678900.0
|
||
|
|
2001-03-30,17.359137685055,5845400.0
|
||
|
|
2001-04-02,17.417982219581,4560200.0
|
||
|
|
2001-04-03,16.862228282394,5562400.0
|
||
|
|
2001-04-04,17.058376730813,5456000.0
|
||
|
|
2001-04-05,16.999532196287,4362000.0
|
||
|
|
2001-04-06,17.162989236636,3312400.0
|
||
|
|
2001-04-09,17.45067362765,3673600.0
|
||
|
|
2001-04-10,17.653360357683,3751400.0
|
||
|
|
2001-04-11,17.476826754106,3405000.0
|
||
|
|
2001-04-12,17.581439259929,2872800.0
|
||
|
|
2001-04-16,17.79720255319,2444300.0
|
||
|
|
2001-04-17,17.76451114512,2844000.0
|
||
|
|
2001-04-18,17.973736156767,4294700.0
|
||
|
|
2001-04-19,17.960659593539,4907300.0
|
||
|
|
2001-04-20,17.712204892209,4010000.0
|
||
|
|
2001-04-23,17.627207231227,3437600.0
|
||
|
|
2001-04-24,17.54874785186,5059300.0
|
||
|
|
2001-04-25,17.653360357683,4285700.0
|
||
|
|
2001-04-26,17.666436920911,3033100.0
|
||
|
|
2001-04-27,17.725281455436,2824000.0
|
||
|
|
2001-04-30,17.980274438381,5778400.0
|
||
|
|
2001-05-01,18.163346323572,4017200.0
|
||
|
|
2001-05-02,18.012965846451,3582800.0
|
||
|
|
2001-05-03,17.587977541543,6436500.0
|
||
|
|
2001-05-04,17.535671288632,6354700.0
|
||
|
|
2001-05-07,17.502979880562,3380700.0
|
||
|
|
2001-05-08,17.359137685055,4155100.0
|
||
|
|
2001-05-09,17.784125989962,6109200.0
|
||
|
|
2001-05-10,17.594515823157,5256700.0
|
||
|
|
2001-05-11,18.137193197116,4851300.0
|
||
|
|
2001-05-14,18.14373147873,6319700.0
|
||
|
|
2001-05-15,17.980274438381,4320400.0
|
||
|
|
2001-05-16,18.11104007066,4870500.0
|
||
|
|
2001-05-17,18.634102599776,7799800.0
|
||
|
|
2001-05-18,19.484079209591,8899900.0
|
||
|
|
2001-05-21,19.523308899275,5809200.0
|
||
|
|
2001-05-22,19.941758922568,6826700.0
|
||
|
|
2001-05-23,19.771763600605,4142100.0
|
||
|
|
2001-05-24,20.111754244531,2997300.0
|
||
|
|
2001-05-25,19.948297204182,2056600.0
|
||
|
|
2001-05-29,20.105215962917,2782100.0
|
||
|
|
2001-05-30,20.065986273233,3601200.0
|
||
|
|
2001-05-31,19.797916727061,5132400.0
|
||
|
|
2001-06-01,19.425234675065,4096200.0
|
||
|
|
2001-06-04,19.111397157595,3596600.0
|
||
|
|
2001-06-05,19.229086226646,4723200.0
|
||
|
|
2001-06-06,19.418696393451,5231300.0
|
||
|
|
2001-06-07,19.542923744116,2525700.0
|
||
|
|
2001-06-08,19.255239353102,2461900.0
|
||
|
|
2001-06-11,19.556000307344,2642300.0
|
||
|
|
2001-06-12,19.490617491205,3717600.0
|
||
|
|
2001-06-13,19.61484484187,3222700.0
|
||
|
|
2001-06-14,19.588691715414,4808100.0
|
||
|
|
2001-06-15,18.745253387214,11853500.0
|
||
|
|
2001-06-18,18.634102599776,5075800.0
|
||
|
|
2001-06-19,18.437954151358,4407300.0
|
||
|
|
2001-06-20,18.451030714586,3903200.0
|
||
|
|
2001-06-21,18.725638542372,3504300.0
|
||
|
|
2001-06-22,18.385647898446,4046300.0
|
||
|
|
2001-06-25,18.176422886799,3658300.0
|
||
|
|
2001-06-26,18.006427564837,9066300.0
|
||
|
|
2001-06-27,17.986812719995,2946800.0
|
||
|
|
2001-06-28,18.097963507432,2710400.0
|
||
|
|
2001-06-29,17.692590047367,14439500.0
|
||
|
|
2001-07-02,17.914891622241,3917800.0
|
||
|
|
2001-07-03,17.810279116418,1709900.0
|
||
|
|
2001-07-05,17.692590047367,2010900.0
|
||
|
|
2001-07-06,17.359137685055,5248900.0
|
||
|
|
2001-07-09,17.372214248283,2696000.0
|
||
|
|
2001-07-10,17.587977541543,5415900.0
|
||
|
|
2001-07-11,17.417982219581,5751000.0
|
||
|
|
2001-07-12,17.653360357683,3423200.0
|
||
|
|
2001-07-13,18.07834866259,4014100.0
|
||
|
|
2001-07-16,18.065272099362,3607200.0
|
||
|
|
2001-07-17,18.124116633888,2664800.0
|
||
|
|
2001-07-18,18.11104007066,3068500.0
|
||
|
|
2001-07-19,18.091425225818,3008600.0
|
||
|
|
2001-07-20,17.993351001609,2961600.0
|
||
|
|
2001-07-23,18.156808041958,6509700.0
|
||
|
|
2001-07-24,18.562181502023,8264900.0
|
||
|
|
2001-07-25,19.157165128893,7503800.0
|
||
|
|
2001-07-26,18.915248709177,3571200.0
|
||
|
|
2001-07-27,18.725638542372,2585100.0
|
||
|
|
2001-07-30,18.895633864335,2095400.0
|
||
|
|
2001-07-31,19.05255262307,4359300.0
|
||
|
|
2001-08-01,19.209471381805,3745000.0
|
||
|
|
2001-08-02,19.059090904684,2611000.0
|
||
|
|
2001-08-03,18.967554962088,1728200.0
|
||
|
|
2001-08-06,18.830251048195,2053300.0
|
||
|
|
2001-08-07,18.830251048195,2104100.0
|
||
|
|
2001-08-08,18.581796346865,2850400.0
|
||
|
|
2001-08-09,18.496798685883,2872500.0
|
||
|
|
2001-08-10,18.366033053604,3318800.0
|
||
|
|
2001-08-13,18.320265082307,1861200.0
|
||
|
|
2001-08-14,18.300650237465,3386800.0
|
||
|
|
2001-08-15,18.627564318162,6460100.0
|
||
|
|
2001-08-16,19.418696393451,7375200.0
|
||
|
|
2001-08-17,19.61484484187,7711000.0
|
||
|
|
2001-08-20,19.64753624994,2765900.0
|
||
|
|
2001-08-21,19.61484484187,4782000.0
|
||
|
|
2001-08-22,19.778301882219,3172700.0
|
||
|
|
2001-08-23,20.164060497442,4080500.0
|
||
|
|
2001-08-24,19.935220640954,4941600.0
|
||
|
|
2001-08-27,19.791378445447,2890900.0
|
||
|
|
2001-08-28,19.542923744116,4392400.0
|
||
|
|
2001-08-29,19.61484484187,4995700.0
|
||
|
|
2001-08-30,19.627921405098,3229100.0
|
||
|
|
2001-08-31,19.634459686712,2814500.0
|
||
|
|
2001-09-04,20.124830807759,4399200.0
|
||
|
|
2001-09-05,20.105215962917,3711400.0
|
||
|
|
2001-09-06,19.876376106428,4218000.0
|
||
|
|
2001-09-07,19.588691715414,4083900.0
|
||
|
|
2001-09-10,18.908710427563,8200600.0
|
||
|
|
2001-09-17,18.555643220409,8336300.0
|
||
|
|
2001-09-18,18.313726800693,4637900.0
|
||
|
|
2001-09-19,18.634102599776,11570600.0
|
||
|
|
2001-09-20,17.895276777399,7941100.0
|
||
|
|
2001-09-21,17.705666610595,7093300.0
|
||
|
|
2001-09-24,17.470288472492,6082400.0
|
||
|
|
2001-09-25,17.221833771162,6170800.0
|
||
|
|
2001-09-26,17.162989236636,6052000.0
|
||
|
|
2001-09-27,17.653360357683,10036500.0
|
||
|
|
2001-09-28,17.744896300278,6373700.0
|
||
|
|
2001-10-01,17.869123650944,4633400.0
|
||
|
|
2001-10-02,18.058733817748,3640200.0
|
||
|
|
2001-10-03,18.732176823986,5017900.0
|
||
|
|
2001-10-04,18.915248709177,6536900.0
|
||
|
|
2001-10-05,18.889095582721,4423000.0
|
||
|
|
2001-10-08,18.542566657181,3588800.0
|
||
|
|
2001-10-09,18.823712766581,2439700.0
|
||
|
|
2001-10-10,19.255239353102,5326500.0
|
||
|
|
2001-10-11,19.64753624994,5712500.0
|
||
|
|
2001-10-12,19.281392479558,4605100.0
|
||
|
|
2001-10-15,19.294469042786,4995600.0
|
||
|
|
2001-10-16,19.418696393451,4784200.0
|
||
|
|
2001-10-17,19.222547945033,4883500.0
|
||
|
|
2001-10-18,19.117935439209,5027100.0
|
||
|
|
2001-10-19,18.686408852688,6213900.0
|
||
|
|
2001-10-22,18.568719783637,3753000.0
|
||
|
|
2001-10-23,18.084886944204,4088200.0
|
||
|
|
2001-10-24,18.300650237465,3648400.0
|
||
|
|
2001-10-25,18.536028375567,3270500.0
|
||
|
|
2001-10-26,18.928325272404,2986300.0
|
||
|
|
2001-10-29,17.836432242874,7589000.0
|
||
|
|
2001-10-30,16.992993914673,13766100.0
|
||
|
|
2001-10-31,17.045300167585,6537500.0
|
||
|
|
2001-11-01,17.130297828566,5004700.0
|
||
|
|
2001-11-02,17.51605644379,3289300.0
|
||
|
|
2001-11-05,17.509518162176,4099400.0
|
||
|
|
2001-11-06,17.653360357683,3183600.0
|
||
|
|
2001-11-07,17.666436920911,3400400.0
|
||
|
|
2001-11-08,17.195680644706,8060900.0
|
||
|
|
2001-11-09,17.378752529897,4726900.0
|
||
|
|
2001-11-12,17.496441598948,3273200.0
|
||
|
|
2001-11-13,18.101232648239,5343800.0
|
||
|
|
2001-11-14,18.153967484796,5262300.0
|
||
|
|
2001-11-15,18.694499559507,4550600.0
|
||
|
|
2001-11-16,18.463784649569,5665800.0
|
||
|
|
2001-11-19,18.364906831025,3379700.0
|
||
|
|
2001-11-20,17.943028138568,5013400.0
|
||
|
|
2001-11-21,17.916660720289,3011000.0
|
||
|
|
2001-11-23,18.140783775657,1287400.0
|
||
|
|
2001-11-26,18.061681520821,5095200.0
|
||
|
|
2001-11-27,17.811191047175,5821200.0
|
||
|
|
2001-11-28,17.639802828364,7836600.0
|
||
|
|
2001-11-29,17.659578392073,2903400.0
|
||
|
|
2001-11-30,17.692537664921,4178900.0
|
||
|
|
2001-12-03,17.613435410085,5590900.0
|
||
|
|
2001-12-04,17.71231322863,4188100.0
|
||
|
|
2001-12-05,18.114416357378,4398400.0
|
||
|
|
2001-12-06,18.206702321353,5010300.0
|
||
|
|
2001-12-07,17.732088792339,4507800.0
|
||
|
|
2001-12-10,17.811191047175,4267000.0
|
||
|
|
2001-12-11,17.468414609553,6306900.0
|
||
|
|
2001-12-12,16.901515116564,8120000.0
|
||
|
|
2001-12-13,16.901515116564,6166700.0
|
||
|
|
2001-12-14,17.666170246643,7769600.0
|
||
|
|
2001-12-17,17.178373008489,5388700.0
|
||
|
|
2001-12-18,17.402496063857,3427200.0
|
||
|
|
2001-12-19,17.250883408755,4315500.0
|
||
|
|
2001-12-20,16.908106971134,4533400.0
|
||
|
|
2001-12-21,17.072903335375,6083900.0
|
||
|
|
2001-12-24,17.039944062526,1280900.0
|
||
|
|
2001-12-26,17.204740426768,3427100.0
|
||
|
|
2001-12-27,17.620027264655,4841700.0
|
||
|
|
2001-12-28,17.53433315525,3659600.0
|
||
|
|
2001-12-31,17.448639045844,3051300.0
|
||
|
|
2002-01-02,17.461822754984,3855800.0
|
||
|
|
2002-01-03,17.659578392073,4813300.0
|
||
|
|
2002-01-04,17.791415483466,4883600.0
|
||
|
|
2002-01-07,17.929844429428,3683800.0
|
||
|
|
2002-01-08,18.035314102543,3326000.0
|
||
|
|
2002-01-09,17.7189050832,3219200.0
|
||
|
|
2002-01-10,17.672762101212,3525600.0
|
||
|
|
2002-01-11,17.362944936439,4397100.0
|
||
|
|
2002-01-14,17.15200559021,3696400.0
|
||
|
|
2002-01-15,17.270658972464,5553200.0
|
||
|
|
2002-01-16,17.178373008489,4328600.0
|
||
|
|
2002-01-17,17.455230900414,4294100.0
|
||
|
|
2002-01-18,17.422271627566,3142300.0
|
||
|
|
2002-01-22,17.666170246643,4561600.0
|
||
|
|
2002-01-23,18.061681520821,5020200.0
|
||
|
|
2002-01-24,17.448639045844,6085400.0
|
||
|
|
2002-01-25,16.888331407425,7895500.0
|
||
|
|
2002-01-28,17.389312354718,4459200.0
|
||
|
|
2002-01-29,17.310210099882,5414200.0
|
||
|
|
2002-01-30,17.791415483466,4966900.0
|
||
|
|
2002-01-31,17.916660720289,4342400.0
|
||
|
|
2002-02-01,17.554108718959,3430700.0
|
||
|
|
2002-02-04,17.53433315525,4433200.0
|
||
|
|
2002-02-05,17.929844429428,4835300.0
|
||
|
|
2002-02-06,17.923252574859,4937000.0
|
||
|
|
2002-02-07,17.837558465453,3398200.0
|
||
|
|
2002-02-08,17.613435410085,4110800.0
|
||
|
|
2002-02-11,17.798007338035,2654000.0
|
||
|
|
2002-02-12,17.699129519491,2965700.0
|
||
|
|
2002-02-13,17.751864356048,4306500.0
|
||
|
|
2002-02-14,17.70572137406,4358900.0
|
||
|
|
2002-02-15,17.633210973794,3739900.0
|
||
|
|
2002-02-19,17.270658972464,5129500.0
|
||
|
|
2002-02-20,17.778231774326,3675000.0
|
||
|
|
2002-02-21,17.481598318693,3173300.0
|
||
|
|
2002-02-22,17.765048065187,2970200.0
|
||
|
|
2002-02-25,17.679353955782,3466800.0
|
||
|
|
2002-02-26,17.468414609553,3687000.0
|
||
|
|
2002-02-27,17.389312354718,4837700.0
|
||
|
|
2002-02-28,17.204740426768,4267500.0
|
||
|
|
2002-03-01,17.250883408755,4336400.0
|
||
|
|
2002-03-04,17.699129519491,5179900.0
|
||
|
|
2002-03-05,18.206702321353,6318800.0
|
||
|
|
2002-03-06,18.496743922418,5999500.0
|
||
|
|
2002-03-07,18.285804576189,4185400.0
|
||
|
|
2002-03-08,18.397866103873,4279800.0
|
||
|
|
2002-03-11,18.391274249303,4396200.0
|
||
|
|
2002-03-12,18.687907704937,5145800.0
|
||
|
|
2002-03-13,18.391274249303,10266000.0
|
||
|
|
2002-03-14,18.556070613544,3966500.0
|
||
|
|
2002-03-15,18.931806324014,5927700.0
|
||
|
|
2002-03-18,18.747234396064,2980600.0
|
||
|
|
2002-03-19,18.984541160571,2600100.0
|
||
|
|
2002-03-20,18.951581887723,3627900.0
|
||
|
|
2002-03-21,18.918622614875,3336800.0
|
||
|
|
2002-03-22,18.226477885062,7366800.0
|
||
|
|
2002-03-25,17.943028138568,4641800.0
|
||
|
|
2002-03-26,18.121008211948,3029300.0
|
||
|
|
2002-03-27,18.417641667582,3057100.0
|
||
|
|
2002-03-28,18.292396430759,2958000.0
|
||
|
|
2002-04-01,17.962803702276,3040700.0
|
||
|
|
2002-04-02,18.127600066518,2470600.0
|
||
|
|
2002-04-03,18.121008211948,3165700.0
|
||
|
|
2002-04-04,18.318763849037,3526100.0
|
||
|
|
2002-04-05,18.687907704937,4274100.0
|
||
|
|
2002-04-08,18.780193668912,2683300.0
|
||
|
|
2002-04-09,18.556070613544,7697300.0
|
||
|
|
2002-04-10,18.424233522151,7097800.0
|
||
|
|
2002-04-11,18.26602901248,4989700.0
|
||
|
|
2002-04-12,18.325355703607,3588800.0
|
||
|
|
2002-04-15,18.061681520821,3445600.0
|
||
|
|
2002-04-16,18.127600066518,3608400.0
|
||
|
|
2002-04-17,17.90347701115,3556600.0
|
||
|
|
2002-04-18,18.865887778318,15718100.0
|
||
|
|
2002-04-19,18.852704069178,7898300.0
|
||
|
|
2002-04-22,18.786785523482,5023300.0
|
||
|
|
2002-04-23,18.964765596862,8090000.0
|
||
|
|
2002-04-24,18.786785523482,6256200.0
|
||
|
|
2002-04-25,18.674723995798,5446300.0
|
||
|
|
2002-04-26,18.608805450101,4092200.0
|
||
|
|
2002-04-29,18.595621740962,3755300.0
|
||
|
|
2002-04-30,18.720866977785,5078200.0
|
||
|
|
2002-05-01,18.773601814343,6365800.0
|
||
|
|
2002-05-02,18.786785523482,5392800.0
|
||
|
|
2002-05-03,19.307542034484,8193100.0
|
||
|
|
2002-05-06,19.18229679766,6205300.0
|
||
|
|
2002-05-07,19.254807197926,6536800.0
|
||
|
|
2002-05-08,19.037275997128,6518900.0
|
||
|
|
2002-05-09,19.300950179914,4266800.0
|
||
|
|
2002-05-10,19.650318472105,6923800.0
|
||
|
|
2002-05-13,20.045829746284,7737300.0
|
||
|
|
2002-05-14,19.762379999789,6105500.0
|
||
|
|
2002-05-15,19.815114836346,5150500.0
|
||
|
|
2002-05-16,19.755788145219,3765000.0
|
||
|
|
2002-05-17,19.782155563498,3457300.0
|
||
|
|
2002-05-20,19.861257818334,3534200.0
|
||
|
|
2002-05-21,20.039237891714,4969800.0
|
||
|
|
2002-05-22,20.204034255955,4612800.0
|
||
|
|
2002-05-23,20.039237891714,4911000.0
|
||
|
|
2002-05-24,19.946951927739,3574200.0
|
||
|
|
2002-05-28,19.874441527473,2732700.0
|
||
|
|
2002-05-29,19.782155563498,4084200.0
|
||
|
|
2002-05-30,19.623951053826,3611100.0
|
||
|
|
2002-05-31,19.73601258151,4978700.0
|
||
|
|
2002-06-03,19.445970980446,3481800.0
|
||
|
|
2002-06-04,19.300950179914,3723200.0
|
||
|
|
2002-06-05,19.768971854359,3446600.0
|
||
|
|
2002-06-06,19.775563708928,3547600.0
|
||
|
|
2002-06-07,19.729420726941,4744400.0
|
||
|
|
2002-06-10,19.979911200587,3295600.0
|
||
|
|
2002-06-11,19.643726617535,4383600.0
|
||
|
|
2002-06-12,19.610767344687,4315500.0
|
||
|
|
2002-06-13,19.650318472105,3260900.0
|
||
|
|
2002-06-14,19.1954805068,6104400.0
|
||
|
|
2002-06-17,19.656910326675,5793000.0
|
||
|
|
2002-06-18,19.643726617535,4414200.0
|
||
|
|
2002-06-19,19.762379999789,3921300.0
|
||
|
|
2002-06-20,19.459154689585,4129200.0
|
||
|
|
2002-06-21,19.116378251964,9333600.0
|
||
|
|
2002-06-24,19.221847925078,4283900.0
|
||
|
|
2002-06-25,19.149337524812,6270300.0
|
||
|
|
2002-06-26,18.971357451432,6713700.0
|
||
|
|
2002-06-27,18.898847051166,5165000.0
|
||
|
|
2002-06-28,18.753826250634,5790500.0
|
||
|
|
2002-07-01,18.523111340696,4421500.0
|
||
|
|
2002-07-02,18.26602901248,3136900.0
|
||
|
|
2002-07-03,18.08145708453,5867300.0
|
||
|
|
2002-07-05,18.351723121885,2444000.0
|
||
|
|
2002-07-08,18.391274249303,4038200.0
|
||
|
|
2002-07-09,18.325355703607,6434300.0
|
||
|
|
2002-07-10,18.516519486126,8584600.0
|
||
|
|
2002-07-11,18.055089666251,10354400.0
|
||
|
|
2002-07-12,17.877109592871,6179000.0
|
||
|
|
2002-07-15,17.501373882401,7724700.0
|
||
|
|
2002-07-16,17.171781153919,4513400.0
|
||
|
|
2002-07-17,16.941066243982,6011600.0
|
||
|
|
2002-07-18,16.552146824373,4569000.0
|
||
|
|
2002-07-19,15.932512494827,5930600.0
|
||
|
|
2002-07-22,15.359021147268,9788300.0
|
||
|
|
2002-07-23,15.714981294028,5388100.0
|
||
|
|
2002-07-24,15.668838312041,9107400.0
|
||
|
|
2002-07-25,14.403202234669,12944500.0
|
||
|
|
2002-07-26,15.484266384091,7833600.0
|
||
|
|
2002-07-29,16.268697077878,5593600.0
|
||
|
|
2002-07-30,16.150043695625,5802200.0
|
||
|
|
2002-07-31,16.314840059866,4265400.0
|
||
|
|
2002-08-01,16.04457402251,5755100.0
|
||
|
|
2002-08-02,15.68861387575,4221600.0
|
||
|
|
2002-08-05,15.714981294028,3880600.0
|
||
|
|
2002-08-06,15.148081801039,5356100.0
|
||
|
|
2002-08-07,15.398572274685,6070400.0
|
||
|
|
2002-08-08,14.831672781696,11689500.0
|
||
|
|
2002-08-09,15.003061000507,6870000.0
|
||
|
|
2002-08-12,15.108530673621,5669900.0
|
||
|
|
2002-08-13,14.93714245481,5200900.0
|
||
|
|
2002-08-14,15.161265510178,5387700.0
|
||
|
|
2002-08-15,15.925920640257,5306800.0
|
||
|
|
2002-08-16,15.68861387575,5529700.0
|
||
|
|
2002-08-19,16.222554095891,4797300.0
|
||
|
|
2002-08-20,16.064349586219,6032500.0
|
||
|
|
2002-08-21,16.163227404764,5060600.0
|
||
|
|
2002-08-22,16.084125149928,3204800.0
|
||
|
|
2002-08-23,15.919328785687,2833100.0
|
||
|
|
2002-08-26,15.794083548864,3174500.0
|
||
|
|
2002-08-27,15.721573148598,3663600.0
|
||
|
|
2002-08-28,15.537001220648,5003900.0
|
||
|
|
2002-08-29,15.695205730319,3714800.0
|
||
|
|
2002-08-30,15.662246457471,2404600.0
|
||
|
|
2002-09-03,15.181041073887,3968700.0
|
||
|
|
2002-09-04,14.660284562885,6918100.0
|
||
|
|
2002-09-05,14.482304489505,10084700.0
|
||
|
|
2002-09-06,14.080201360757,8580300.0
|
||
|
|
2002-09-09,14.139528051884,7200600.0
|
||
|
|
2002-09-10,14.040650233339,6051600.0
|
||
|
|
2002-09-11,14.067017651618,4819600.0
|
||
|
|
2002-09-12,13.388056630944,15956100.0
|
||
|
|
2002-09-13,13.533077431477,8307000.0
|
||
|
|
2002-09-16,14.297732561555,8819100.0
|
||
|
|
2002-09-17,12.465196991194,24164600.0
|
||
|
|
2002-09-18,11.970807898471,19584200.0
|
||
|
|
2002-09-19,11.766460406812,14969100.0
|
||
|
|
2002-09-20,11.832378952509,13001200.0
|
||
|
|
2002-09-23,11.970807898471,9294400.0
|
||
|
|
2002-09-24,11.799419679661,9042300.0
|
||
|
|
2002-09-25,11.931256771053,8970600.0
|
||
|
|
2002-09-26,12.161971680991,7466000.0
|
||
|
|
2002-09-27,12.109236844434,11367800.0
|
||
|
|
2002-09-30,11.641215169989,10127700.0
|
||
|
|
2002-10-01,12.049910153307,7175900.0
|
||
|
|
2002-10-02,11.99058346218,7297300.0
|
||
|
|
2002-10-03,11.726909279394,5072700.0
|
||
|
|
2002-10-04,11.535745496875,5223500.0
|
||
|
|
2002-10-07,11.502786224027,5395000.0
|
||
|
|
2002-10-08,11.575296624293,5135300.0
|
||
|
|
2002-10-09,10.916111167328,7750400.0
|
||
|
|
2002-10-10,11.318214296077,11885600.0
|
||
|
|
2002-10-11,11.845562661648,6815000.0
|
||
|
|
2002-10-14,11.845562661648,3317500.0
|
||
|
|
2002-10-15,11.904889352775,7869800.0
|
||
|
|
2002-10-16,11.535745496875,4948600.0
|
||
|
|
2002-10-17,11.753276697673,6647800.0
|
||
|
|
2002-10-18,11.522561787736,5251500.0
|
||
|
|
2002-10-21,12.063093862446,6977500.0
|
||
|
|
2002-10-22,12.491564409473,16937000.0
|
||
|
|
2002-10-23,12.689320046562,6447600.0
|
||
|
|
2002-10-24,12.333359899802,4563400.0
|
||
|
|
2002-10-25,12.194930953839,5127400.0
|
||
|
|
2002-10-28,12.076277571586,3868500.0
|
||
|
|
2002-10-29,12.142196117282,3796300.0
|
||
|
|
2002-10-30,11.99717531675,4758600.0
|
||
|
|
2002-10-31,11.937848625623,5394100.0
|
||
|
|
2002-11-01,11.951032334762,4333200.0
|
||
|
|
2002-11-04,12.148787971852,7347800.0
|
||
|
|
2002-11-05,12.478380700334,5764700.0
|
||
|
|
2002-11-06,12.564074809739,7627900.0
|
||
|
|
2002-11-07,12.72887117398,7843400.0
|
||
|
|
2002-11-08,11.726909279394,19940700.0
|
||
|
|
2002-11-11,11.265479459519,7006900.0
|
||
|
|
2002-11-12,11.265479459519,10766200.0
|
||
|
|
2002-11-13,11.459939169324,8041100.0
|
||
|
|
2002-11-14,11.560171873429,6033100.0
|
||
|
|
2002-11-15,11.613629315618,6561400.0
|
||
|
|
2002-11-18,11.860869985743,8322800.0
|
||
|
|
2002-11-19,11.921009608206,5145300.0
|
||
|
|
2002-11-20,12.061335393953,4007200.0
|
||
|
|
2002-11-21,12.495677111741,5377100.0
|
||
|
|
2002-11-22,12.455584030099,5764200.0
|
||
|
|
2002-11-25,12.181614638879,6269200.0
|
||
|
|
2002-11-26,12.174932458605,4250500.0
|
||
|
|
2002-11-27,12.362033506268,4094800.0
|
||
|
|
2002-11-29,12.362033506268,2289200.0
|
||
|
|
2002-12-02,12.522405832836,5120100.0
|
||
|
|
2002-12-03,12.188296819153,4543000.0
|
||
|
|
2002-12-04,12.27516516271,7108600.0
|
||
|
|
2002-12-05,12.54913455393,14118700.0
|
||
|
|
2002-12-06,12.007877951764,8393200.0
|
||
|
|
2002-12-09,11.626993676165,9447700.0
|
||
|
|
2002-12-10,11.593582774797,6246500.0
|
||
|
|
2002-12-11,11.493350070692,6536300.0
|
||
|
|
2002-12-12,11.626993676165,5779100.0
|
||
|
|
2002-12-13,11.586900594523,5476300.0
|
||
|
|
2002-12-16,11.613629315618,6332700.0
|
||
|
|
2002-12-17,10.68480625758,35334900.0
|
||
|
|
2002-12-18,10.664759716759,13276500.0
|
||
|
|
2002-12-19,10.450929948002,11189100.0
|
||
|
|
2002-12-20,10.524433931012,19431600.0
|
||
|
|
2002-12-23,10.390790325539,11363100.0
|
||
|
|
2002-12-24,10.344015063623,3861900.0
|
||
|
|
2002-12-26,10.41083686636,5791900.0
|
||
|
|
2002-12-27,10.35737942417,6064500.0
|
||
|
|
2002-12-30,10.524433931012,7187600.0
|
||
|
|
2002-12-31,10.744945880042,7717100.0
|
||
|
|
2003-01-02,11.059008352904,8308500.0
|
||
|
|
2003-01-03,10.771674601137,5714800.0
|
||
|
|
2003-01-06,11.125830155641,7310900.0
|
||
|
|
2003-01-07,11.139194516188,4952400.0
|
||
|
|
2003-01-08,11.252791580841,5686000.0
|
||
|
|
2003-01-09,11.272838121661,8273300.0
|
||
|
|
2003-01-10,11.520078791787,7726900.0
|
||
|
|
2003-01-13,11.58021841425,5546100.0
|
||
|
|
2003-01-14,11.332977744124,7430300.0
|
||
|
|
2003-01-15,11.152558876736,6401700.0
|
||
|
|
2003-01-16,10.591255733748,17167700.0
|
||
|
|
2003-01-17,10.323968522802,14052300.0
|
||
|
|
2003-01-21,10.250464539792,6566700.0
|
||
|
|
2003-01-22,10.263828900339,7321500.0
|
||
|
|
2003-01-23,10.023270410487,14923500.0
|
||
|
|
2003-01-24,9.9564486077508,9160100.0
|
||
|
|
2003-01-27,9.8228050022776,6047700.0
|
||
|
|
2003-01-28,9.8027584614567,6247000.0
|
||
|
|
2003-01-29,9.8027584614567,6954300.0
|
||
|
|
2003-01-30,9.6624326757098,7055600.0
|
||
|
|
2003-01-31,9.5154247096894,8874300.0
|
||
|
|
2003-02-03,9.7025257573518,6697300.0
|
||
|
|
2003-02-04,9.5555177913313,6807300.0
|
||
|
|
2003-02-05,9.3951454647635,4762500.0
|
||
|
|
2003-02-06,9.1412226143645,5625100.0
|
||
|
|
2003-02-07,9.0543542708069,5469300.0
|
||
|
|
2003-02-10,9.1545869749118,4617300.0
|
||
|
|
2003-02-11,9.288230580385,6907300.0
|
||
|
|
2003-02-12,9.2414553184694,5807600.0
|
||
|
|
2003-02-13,9.0677186313543,5902700.0
|
||
|
|
2003-02-14,9.1011295327225,7219000.0
|
||
|
|
2003-02-18,8.9875324680704,5558000.0
|
||
|
|
2003-02-19,9.0209433694386,4610800.0
|
||
|
|
2003-02-20,8.9407572061547,3686300.0
|
||
|
|
2003-02-21,9.0744008116279,3961400.0
|
||
|
|
2003-02-24,8.8672532231445,4030900.0
|
||
|
|
2003-02-25,8.7870670598606,6676800.0
|
||
|
|
2003-02-26,8.5598729305562,5776300.0
|
||
|
|
2003-02-27,8.8538888625972,7317600.0
|
||
|
|
2003-02-28,9.0944473524489,9021200.0
|
||
|
|
2003-03-03,8.8137957809552,4813200.0
|
||
|
|
2003-03-04,8.6266947332928,3717900.0
|
||
|
|
2003-03-05,8.5331442094616,4830400.0
|
||
|
|
2003-03-06,8.4262293250831,6533900.0
|
||
|
|
2003-03-07,8.5665551108299,7185100.0
|
||
|
|
2003-03-10,8.3527253420728,5142700.0
|
||
|
|
2003-03-11,8.3326788012518,5086900.0
|
||
|
|
2003-03-12,8.2725391787889,8575400.0
|
||
|
|
2003-03-13,8.5531907502826,10172600.0
|
||
|
|
2003-03-14,9.0476720905333,13697400.0
|
||
|
|
2003-03-17,9.1545869749118,8290700.0
|
||
|
|
2003-03-18,9.562199971605,10155400.0
|
||
|
|
2003-03-19,9.7359366587201,7109700.0
|
||
|
|
2003-03-20,9.6089752335206,4927000.0
|
||
|
|
2003-03-21,9.7893941009093,6466700.0
|
||
|
|
2003-03-24,9.3750989239425,4625800.0
|
||
|
|
2003-03-25,9.4619672675001,3991000.0
|
||
|
|
2003-03-26,9.5087425294157,4533600.0
|
||
|
|
2003-03-27,9.6891613968045,7010500.0
|
||
|
|
2003-03-28,9.9163555261089,8474800.0
|
||
|
|
2003-03-31,9.6624326757098,5990900.0
|
||
|
|
2003-04-01,9.3884632844899,6653500.0
|
||
|
|
2003-04-02,9.5688821518786,7613600.0
|
||
|
|
2003-04-03,9.4085098253108,6190900.0
|
||
|
|
2003-04-04,9.7225722981728,6929300.0
|
||
|
|
2003-04-07,10.55784483238,20227400.0
|
||
|
|
2003-04-08,10.584573553475,14791600.0
|
||
|
|
2003-04-09,10.35737942417,8911300.0
|
||
|
|
2003-04-10,10.55784483238,6238700.0
|
||
|
|
2003-04-11,10.544480471833,4512900.0
|
||
|
|
2003-04-14,10.491023029643,5832800.0
|
||
|
|
2003-04-15,10.591255733748,5099800.0
|
||
|
|
2003-04-16,10.524433931012,5860300.0
|
||
|
|
2003-04-17,10.691488437853,4660400.0
|
||
|
|
2003-04-21,10.698170618127,4479400.0
|
||
|
|
2003-04-22,10.724899339222,6030800.0
|
||
|
|
2003-04-23,10.591255733748,5569900.0
|
||
|
|
2003-04-24,10.638030995664,3824800.0
|
||
|
|
2003-04-25,10.564527012654,4201900.0
|
||
|
|
2003-04-28,11.312931203303,15176600.0
|
||
|
|
2003-04-29,11.546807512881,9600800.0
|
||
|
|
2003-04-30,11.426528267956,10335900.0
|
||
|
|
2003-05-01,11.466621349598,5473300.0
|
||
|
|
2003-05-02,11.753955101365,4660400.0
|
||
|
|
2003-05-05,11.687133298628,5003300.0
|
||
|
|
2003-05-06,11.947738329301,8195200.0
|
||
|
|
2003-05-07,11.620311495892,7425000.0
|
||
|
|
2003-05-08,11.52676097206,6003200.0
|
||
|
|
2003-05-09,11.747272921091,6053800.0
|
||
|
|
2003-05-12,12.221707720521,8589200.0
|
||
|
|
2003-05-13,12.208343359974,8963800.0
|
||
|
|
2003-05-14,12.40212658791,5266900.0
|
||
|
|
2003-05-15,12.428855309004,8349000.0
|
||
|
|
2003-05-16,12.375397866815,4385600.0
|
||
|
|
2003-05-19,12.134839376963,3927000.0
|
||
|
|
2003-05-20,11.326295563851,27215600.0
|
||
|
|
2003-05-21,11.560171873429,22420100.0
|
||
|
|
2003-05-22,11.693815478902,10871500.0
|
||
|
|
2003-05-23,11.894280887112,6701700.0
|
||
|
|
2003-05-27,11.874234346291,6552900.0
|
||
|
|
2003-05-28,12.2016611797,9309600.0
|
||
|
|
2003-05-29,12.255118621889,4557900.0
|
||
|
|
2003-05-30,12.515723652562,6125000.0
|
||
|
|
2003-06-02,12.629320717214,7648400.0
|
||
|
|
2003-06-03,12.809739584603,4458900.0
|
||
|
|
2003-06-04,12.689460339677,4967400.0
|
||
|
|
2003-06-05,12.883243567613,6365700.0
|
||
|
|
2003-06-06,14.072671656324,20814200.0
|
||
|
|
2003-06-09,13.945710231125,8762500.0
|
||
|
|
2003-06-10,14.480284653017,10202700.0
|
||
|
|
2003-06-11,14.460238112196,8110500.0
|
||
|
|
2003-06-12,14.446873751649,5308100.0
|
||
|
|
2003-06-13,14.339958867271,3713000.0
|
||
|
|
2003-06-16,14.834440207521,5991900.0
|
||
|
|
2003-06-17,14.834440207521,6999500.0
|
||
|
|
2003-06-18,14.734207503416,4387000.0
|
||
|
|
2003-06-19,14.406780670007,7900900.0
|
||
|
|
2003-06-20,14.714160962595,9686200.0
|
||
|
|
2003-06-23,14.948037272174,6623700.0
|
||
|
|
2003-06-24,15.054952156552,6590100.0
|
||
|
|
2003-06-25,14.861168928616,5600400.0
|
||
|
|
2003-06-26,15.001494714363,4332600.0
|
||
|
|
2003-06-27,14.948037272174,5476700.0
|
||
|
|
2003-06-30,14.74088968369,5748900.0
|
||
|
|
2003-07-01,14.660703520406,6189300.0
|
||
|
|
2003-07-02,15.181913581752,6537700.0
|
||
|
|
2003-07-03,15.115091779015,4350100.0
|
||
|
|
2003-07-07,15.302192826677,6528600.0
|
||
|
|
2003-07-08,15.235371023941,7178500.0
|
||
|
|
2003-07-09,15.268781925309,7697300.0
|
||
|
|
2003-07-10,14.874533289163,5246200.0
|
||
|
|
2003-07-11,15.08836305792,5054200.0
|
||
|
|
2003-07-14,14.647339159859,14126000.0
|
||
|
|
2003-07-15,14.086036016872,13689300.0
|
||
|
|
2003-07-16,14.112764737966,10086600.0
|
||
|
|
2003-07-17,13.691787380726,5163800.0
|
||
|
|
2003-07-18,14.293183605355,7373900.0
|
||
|
|
2003-07-21,13.945710231125,6023500.0
|
||
|
|
2003-07-22,14.086036016872,4073800.0
|
||
|
|
2003-07-23,14.172904360429,3731200.0
|
||
|
|
2003-07-24,14.086036016872,3711200.0
|
||
|
|
2003-07-25,14.326594506723,3978000.0
|
||
|
|
2003-07-28,14.206315261797,4591600.0
|
||
|
|
2003-07-29,14.801029306153,10748700.0
|
||
|
|
2003-07-30,14.968083812994,7254500.0
|
||
|
|
2003-07-31,15.375696809688,9256600.0
|
||
|
|
2003-08-01,15.348968088593,4428600.0
|
||
|
|
2003-08-04,15.08836305792,4703600.0
|
||
|
|
2003-08-05,14.700796602048,3999600.0
|
||
|
|
2003-08-06,14.580517357122,4300600.0
|
||
|
|
2003-08-07,14.74088968369,3422400.0
|
||
|
|
2003-08-08,15.96372867377,15961700.0
|
||
|
|
2003-08-11,15.876860330212,6432400.0
|
||
|
|
2003-08-12,15.896906871033,6500200.0
|
||
|
|
2003-08-13,15.482611694066,6732300.0
|
||
|
|
2003-08-14,15.335603728046,7330500.0
|
||
|
|
2003-08-15,15.355650268867,2884300.0
|
||
|
|
2003-08-18,15.181913581752,4503200.0
|
||
|
|
2003-08-19,15.28882846613,3047300.0
|
||
|
|
2003-08-20,15.369014629414,2740800.0
|
||
|
|
2003-08-21,15.034905615731,5088900.0
|
||
|
|
2003-08-22,14.66738570068,7953000.0
|
||
|
|
2003-08-25,14.834440207521,4139100.0
|
||
|
|
2003-08-26,14.901262010258,4326800.0
|
||
|
|
2003-08-27,15.074998697373,4304200.0
|
||
|
|
2003-08-28,14.934672911626,4295400.0
|
||
|
|
2003-08-29,14.981448173542,4173500.0
|
||
|
|
2003-09-02,15.034905615731,6850400.0
|
||
|
|
2003-09-03,15.161867040931,6741300.0
|
||
|
|
2003-09-04,15.629619660087,9658300.0
|
||
|
|
2003-09-05,15.569480037624,5618500.0
|
||
|
|
2003-09-08,15.602890938992,5213600.0
|
||
|
|
2003-09-09,15.76326326556,10260200.0
|
||
|
|
2003-09-10,15.502658234887,4910600.0
|
||
|
|
2003-09-11,15.83676724857,5309800.0
|
||
|
|
2003-09-12,15.68975928255,4965700.0
|
||
|
|
2003-09-15,15.696441462823,5007600.0
|
||
|
|
2003-09-16,15.870178149938,5930800.0
|
||
|
|
2003-09-17,15.870178149938,4461000.0
|
||
|
|
2003-09-18,15.977093034317,6326400.0
|
||
|
|
2003-09-19,15.983775214591,7493300.0
|
||
|
|
2003-09-22,15.789991986654,3400400.0
|
||
|
|
2003-09-23,15.970410854043,4919900.0
|
||
|
|
2003-09-24,15.990457394864,9402600.0
|
||
|
|
2003-09-25,15.609573119266,5729200.0
|
||
|
|
2003-09-26,15.769945445833,7932800.0
|
||
|
|
2003-09-29,15.856813789391,5132500.0
|
||
|
|
2003-09-30,15.729852364192,4417000.0
|
||
|
|
2003-10-01,16.177558442527,6430900.0
|
||
|
|
2003-10-02,16.224333704442,5702600.0
|
||
|
|
2003-10-03,16.210969343895,6266900.0
|
||
|
|
2003-10-06,16.104054459516,4453700.0
|
||
|
|
2003-10-07,16.518349636483,8097900.0
|
||
|
|
2003-10-08,16.137465360885,8898200.0
|
||
|
|
2003-10-09,16.177558442527,6985000.0
|
||
|
|
2003-10-10,16.231015884716,5703900.0
|
||
|
|
2003-10-13,16.357977309915,2887100.0
|
||
|
|
2003-10-14,16.297837687452,3653100.0
|
||
|
|
2003-10-15,15.983775214591,6484100.0
|
||
|
|
2003-10-16,16.03723265678,4880200.0
|
||
|
|
2003-10-17,16.137465360885,4468800.0
|
||
|
|
2003-10-20,16.157511901706,3551300.0
|
||
|
|
2003-10-21,15.863495969665,5718700.0
|
||
|
|
2003-10-22,15.970410854043,8938600.0
|
||
|
|
2003-10-23,16.03723265678,6996900.0
|
||
|
|
2003-10-24,16.164194081979,4622800.0
|
||
|
|
2003-10-27,16.204287163621,4972500.0
|
||
|
|
2003-10-28,16.438163473199,6690700.0
|
||
|
|
2003-10-29,16.444845653473,5867100.0
|
||
|
|
2003-10-30,16.525031816757,3854000.0
|
||
|
|
2003-10-31,16.705450684146,7744100.0
|
||
|
|
2003-11-03,16.966055714818,7350300.0
|
||
|
|
2003-11-04,17.447172694522,10074300.0
|
||
|
|
2003-11-05,17.473901415616,7599700.0
|
||
|
|
2003-11-06,17.360304350964,8072500.0
|
||
|
|
2003-11-07,17.380350891785,13722000.0
|
||
|
|
2003-11-10,17.373668711511,7040800.0
|
||
|
|
2003-11-11,17.440490514248,6605600.0
|
||
|
|
2003-11-12,17.801328249026,6355000.0
|
||
|
|
2003-11-13,17.685999521802,5809200.0
|
||
|
|
2003-11-14,17.421421853467,4395400.0
|
||
|
|
2003-11-17,16.960106944575,6134600.0
|
||
|
|
2003-11-18,16.75658566124,5886900.0
|
||
|
|
2003-11-19,16.722665447351,3862100.0
|
||
|
|
2003-11-20,16.743017575684,3979300.0
|
||
|
|
2003-11-21,16.939754816241,4474200.0
|
||
|
|
2003-11-24,17.394285682356,4019600.0
|
||
|
|
2003-11-25,17.47569419569,3154500.0
|
||
|
|
2003-11-26,17.22468461291,4763700.0
|
||
|
|
2003-11-28,17.387501639578,1889900.0
|
||
|
|
2003-12-01,17.875952719582,5393100.0
|
||
|
|
2003-12-02,17.964145275694,5465300.0
|
||
|
|
2003-12-03,17.950577190138,3832600.0
|
||
|
|
2003-12-04,18.018417617916,6235500.0
|
||
|
|
2003-12-05,17.63172717958,3603500.0
|
||
|
|
2003-12-08,17.3807175968,6459600.0
|
||
|
|
2003-12-09,17.245036741244,4643000.0
|
||
|
|
2003-12-10,17.333229297355,3227000.0
|
||
|
|
2003-12-11,17.502830366801,4514200.0
|
||
|
|
2003-12-12,17.489262281245,3826100.0
|
||
|
|
2003-12-15,17.245036741244,4367900.0
|
||
|
|
2003-12-16,16.878698431241,5742200.0
|
||
|
|
2003-12-17,16.620904805683,6037700.0
|
||
|
|
2003-12-18,16.831210131796,4668100.0
|
||
|
|
2003-12-19,16.485223950127,11544700.0
|
||
|
|
2003-12-22,17.06865162902,6964200.0
|
||
|
|
2003-12-23,17.150060142354,5293900.0
|
||
|
|
2003-12-24,16.25456649568,23082500.0
|
||
|
|
2003-12-26,16.342759051792,7277700.0
|
||
|
|
2003-12-29,16.688745233461,13575900.0
|
||
|
|
2003-12-30,16.810858003462,6671200.0
|
||
|
|
2003-12-31,16.844778217352,4572900.0
|
||
|
|
2004-01-02,16.81764204624,4576400.0
|
||
|
|
2004-01-05,16.980459072908,5455000.0
|
||
|
|
2004-01-06,17.183980356243,5231300.0
|
||
|
|
2004-01-07,17.238252698466,6675100.0
|
||
|
|
2004-01-08,17.299309083466,5282400.0
|
||
|
|
2004-01-09,17.061867586242,4583000.0
|
||
|
|
2004-01-12,17.034731415131,5013800.0
|
||
|
|
2004-01-13,16.715881404573,5628300.0
|
||
|
|
2004-01-14,17.007595244019,6205000.0
|
||
|
|
2004-01-15,17.061867586242,5403900.0
|
||
|
|
2004-01-16,17.170412270687,4683100.0
|
||
|
|
2004-01-20,17.075435671798,4128500.0
|
||
|
|
2004-01-21,17.312877169022,3649300.0
|
||
|
|
2004-01-22,17.22468461291,2965200.0
|
||
|
|
2004-01-23,17.12970801402,4601300.0
|
||
|
|
2004-01-26,17.150060142354,4841900.0
|
||
|
|
2004-01-27,17.265388869577,4911700.0
|
||
|
|
2004-01-28,16.865130345685,6016800.0
|
||
|
|
2004-01-29,17.299309083466,6641400.0
|
||
|
|
2004-01-30,17.462126110134,4962300.0
|
||
|
|
2004-02-02,17.63172717958,5774000.0
|
||
|
|
2004-02-03,17.740271864025,3297600.0
|
||
|
|
2004-02-04,17.916656976249,5659000.0
|
||
|
|
2004-02-05,18.113394216806,5668000.0
|
||
|
|
2004-02-06,18.425460184586,8223100.0
|
||
|
|
2004-02-09,18.25585911514,5984900.0
|
||
|
|
2004-02-10,18.167666559028,3390600.0
|
||
|
|
2004-02-11,18.35083571403,8295900.0
|
||
|
|
2004-02-12,18.09982613125,3811200.0
|
||
|
|
2004-02-13,18.065905917361,3257200.0
|
||
|
|
2004-02-17,18.316915500141,3214300.0
|
||
|
|
2004-02-18,18.35083571403,4258600.0
|
||
|
|
2004-02-19,18.486516569586,5072000.0
|
||
|
|
2004-02-20,18.425460184586,4831600.0
|
||
|
|
2004-02-23,18.839286794034,6208800.0
|
||
|
|
2004-02-24,18.744310195144,4923800.0
|
||
|
|
2004-02-25,18.954615521257,4734300.0
|
||
|
|
2004-02-26,19.198841061259,5509700.0
|
||
|
|
2004-02-27,19.198841061259,5390300.0
|
||
|
|
2004-03-01,19.273465531815,4812800.0
|
||
|
|
2004-03-02,19.280249574593,3740800.0
|
||
|
|
2004-03-03,19.599099585151,5100200.0
|
||
|
|
2004-03-04,19.565179371261,5007600.0
|
||
|
|
2004-03-05,20.250367691822,11285300.0
|
||
|
|
2004-03-08,19.884029381819,5445100.0
|
||
|
|
2004-03-09,19.660155970151,7616900.0
|
||
|
|
2004-03-10,19.612667670706,4929300.0
|
||
|
|
2004-03-11,19.470202772372,5398400.0
|
||
|
|
2004-03-12,19.680508098484,3233300.0
|
||
|
|
2004-03-15,19.300601702926,4228900.0
|
||
|
|
2004-03-16,19.44306660126,3493700.0
|
||
|
|
2004-03-17,19.470202772372,4023400.0
|
||
|
|
2004-03-18,19.008887863479,6672200.0
|
||
|
|
2004-03-19,19.063160205702,6240600.0
|
||
|
|
2004-03-22,19.232761275148,6544400.0
|
||
|
|
2004-03-23,18.832502751256,4426400.0
|
||
|
|
2004-03-24,18.791798494589,3455300.0
|
||
|
|
2004-03-25,19.300601702926,3400200.0
|
||
|
|
2004-03-26,18.907127221812,4185000.0
|
||
|
|
2004-03-29,19.314169788482,5874500.0
|
||
|
|
2004-03-30,19.44306660126,2617200.0
|
||
|
|
2004-03-31,19.38201021626,3228000.0
|
||
|
|
2004-04-01,19.612667670706,3696600.0
|
||
|
|
2004-04-02,19.63301979904,3369400.0
|
||
|
|
2004-04-05,19.917949595709,2826000.0
|
||
|
|
2004-04-06,19.680508098484,3871400.0
|
||
|
|
2004-04-07,19.605883627928,5193400.0
|
||
|
|
2004-04-08,19.449850644038,3395900.0
|
||
|
|
2004-04-12,19.687292141262,3120300.0
|
||
|
|
2004-04-13,19.178488932925,4626600.0
|
||
|
|
2004-04-14,18.316915500141,15812600.0
|
||
|
|
2004-04-15,18.269427200696,6686700.0
|
||
|
|
2004-04-16,18.628981467921,4317900.0
|
||
|
|
2004-04-19,18.147314430695,15179300.0
|
||
|
|
2004-04-20,18.011633575138,5193900.0
|
||
|
|
2004-04-21,18.282995286252,5134400.0
|
||
|
|
2004-04-22,18.588277211254,5902800.0
|
||
|
|
2004-04-23,18.547572954587,3640400.0
|
||
|
|
2004-04-26,18.534004869031,3956900.0
|
||
|
|
2004-04-27,18.452596355697,3952000.0
|
||
|
|
2004-04-28,18.730742109588,6286000.0
|
||
|
|
2004-04-29,18.439028270142,3574200.0
|
||
|
|
2004-04-30,18.472948484031,4072100.0
|
||
|
|
2004-05-03,18.832502751256,3786300.0
|
||
|
|
2004-05-04,18.730742109588,3017400.0
|
||
|
|
2004-05-05,18.866422965145,3161100.0
|
||
|
|
2004-05-06,18.500084655142,2731000.0
|
||
|
|
2004-05-07,18.120178259584,3515500.0
|
||
|
|
2004-05-10,18.072689960139,4418600.0
|
||
|
|
2004-05-11,17.94379314736,5243700.0
|
||
|
|
2004-05-12,17.685999521802,5934300.0
|
||
|
|
2004-05-13,17.699567607358,3763200.0
|
||
|
|
2004-05-14,17.753839949581,2746000.0
|
||
|
|
2004-05-17,17.550318666246,2849700.0
|
||
|
|
2004-05-18,17.496046324023,3529900.0
|
||
|
|
2004-05-19,17.468910152912,3845100.0
|
||
|
|
2004-05-20,17.170412270687,5335400.0
|
||
|
|
2004-05-21,17.265388869577,4331500.0
|
||
|
|
2004-05-24,17.197548441799,4298100.0
|
||
|
|
2004-05-25,17.265388869577,5841400.0
|
||
|
|
2004-05-26,17.468910152912,4708200.0
|
||
|
|
2004-05-27,17.821680377359,6268000.0
|
||
|
|
2004-05-28,17.909872933471,4617900.0
|
||
|
|
2004-06-01,17.957361232916,3041300.0
|
||
|
|
2004-06-02,17.930225061804,3638900.0
|
||
|
|
2004-06-03,17.991281446805,4844100.0
|
||
|
|
2004-06-04,18.221938901251,3533400.0
|
||
|
|
2004-06-07,18.052337831805,5373200.0
|
||
|
|
2004-06-08,18.208370815695,4501900.0
|
||
|
|
2004-06-09,18.031985703472,3523100.0
|
||
|
|
2004-06-10,18.35083571403,4980600.0
|
||
|
|
2004-06-14,18.316915500141,4753000.0
|
||
|
|
2004-06-15,18.09982613125,6445300.0
|
||
|
|
2004-06-16,18.120178259584,3503200.0
|
||
|
|
2004-06-17,18.126962302361,4083500.0
|
||
|
|
2004-06-18,18.262643157918,4213700.0
|
||
|
|
2004-06-21,18.221938901251,2389600.0
|
||
|
|
2004-06-22,18.249075072362,3009300.0
|
||
|
|
2004-06-23,18.391539970697,4084800.0
|
||
|
|
2004-06-24,18.371187842363,3484500.0
|
||
|
|
2004-06-25,18.310131457363,3542100.0
|
||
|
|
2004-06-28,18.031985703472,6599400.0
|
||
|
|
2004-06-29,17.916656976249,3617200.0
|
||
|
|
2004-06-30,17.638511222358,7796100.0
|
||
|
|
2004-07-01,17.84881654847,5094700.0
|
||
|
|
2004-07-02,17.719919735692,2391600.0
|
||
|
|
2004-07-06,17.726703778469,3250600.0
|
||
|
|
2004-07-07,17.923441019027,3277600.0
|
||
|
|
2004-07-08,17.977713361249,2683600.0
|
||
|
|
2004-07-09,17.984497404027,2365000.0
|
||
|
|
2004-07-12,18.19480273014,2617000.0
|
||
|
|
2004-07-13,18.09982613125,3130000.0
|
||
|
|
2004-07-14,18.852854879589,10355800.0
|
||
|
|
2004-07-15,18.934263392923,6123600.0
|
||
|
|
2004-07-16,18.866422965145,3930500.0
|
||
|
|
2004-07-19,18.947831478479,3274800.0
|
||
|
|
2004-07-20,19.103864462369,2711300.0
|
||
|
|
2004-07-21,18.764662323477,4406600.0
|
||
|
|
2004-07-22,18.703605938477,5644400.0
|
||
|
|
2004-07-23,18.371187842363,2999600.0
|
||
|
|
2004-07-26,18.303347414585,3152100.0
|
||
|
|
2004-07-27,18.649333596254,3530900.0
|
||
|
|
2004-07-28,18.527220826253,2685000.0
|
||
|
|
2004-07-29,18.479732526809,2391500.0
|
||
|
|
2004-07-30,18.656117639032,2589700.0
|
||
|
|
2004-08-02,18.628981467921,2600500.0
|
||
|
|
2004-08-03,18.486516569586,2704600.0
|
||
|
|
2004-08-04,18.425460184586,3312800.0
|
||
|
|
2004-08-05,18.235506986807,2743400.0
|
||
|
|
2004-08-06,17.869168676804,4792700.0
|
||
|
|
2004-08-09,17.747055906803,3177000.0
|
||
|
|
2004-08-10,18.140530387917,3209800.0
|
||
|
|
2004-08-11,17.875952719582,3860400.0
|
||
|
|
2004-08-12,17.53675058069,4205600.0
|
||
|
|
2004-08-13,17.509614409579,2753200.0
|
||
|
|
2004-08-16,17.468910152912,3758900.0
|
||
|
|
2004-08-17,17.889520805137,3679000.0
|
||
|
|
2004-08-18,17.964145275694,2724600.0
|
||
|
|
2004-08-19,18.045553789027,1998500.0
|
||
|
|
2004-08-20,18.364403799585,3070900.0
|
||
|
|
2004-08-23,18.072689960139,1867300.0
|
||
|
|
2004-08-24,18.228722944029,2189000.0
|
||
|
|
2004-08-25,18.282995286252,2886500.0
|
||
|
|
2004-08-26,18.384755927919,2330900.0
|
||
|
|
2004-08-27,18.432244227364,1871900.0
|
||
|
|
2004-08-30,18.316915500141,1494800.0
|
||
|
|
2004-08-31,18.330483585696,2548700.0
|
||
|
|
2004-09-01,18.445812312919,2260800.0
|
||
|
|
2004-09-02,18.656117639032,2675400.0
|
||
|
|
2004-09-03,18.832502751256,2448200.0
|
||
|
|
2004-09-07,18.574709125698,4508300.0
|
||
|
|
2004-09-08,18.656117639032,5029700.0
|
||
|
|
2004-09-09,18.615413382365,4708300.0
|
||
|
|
2004-09-10,18.35083571403,4260400.0
|
||
|
|
2004-09-13,18.432244227364,4160700.0
|
||
|
|
2004-09-14,18.72395806681,4497800.0
|
||
|
|
2004-09-15,18.676469767366,3053500.0
|
||
|
|
2004-09-16,18.717174024033,2338500.0
|
||
|
|
2004-09-17,18.771446366255,3043100.0
|
||
|
|
2004-09-20,18.635765510699,3946500.0
|
||
|
|
2004-09-21,18.839286794034,3037100.0
|
||
|
|
2004-09-22,18.323699542918,6074200.0
|
||
|
|
2004-09-23,18.41189209903,3892000.0
|
||
|
|
2004-09-24,18.72395806681,3740900.0
|
||
|
|
2004-09-27,18.954615521257,5192300.0
|
||
|
|
2004-09-28,18.968183606812,3559600.0
|
||
|
|
2004-09-29,18.920695307368,3305900.0
|
||
|
|
2004-09-30,19.015671906257,4190300.0
|
||
|
|
2004-10-01,19.090296376813,4233500.0
|
||
|
|
2004-10-04,18.995319777924,4825200.0
|
||
|
|
2004-10-05,18.954615521257,2527400.0
|
||
|
|
2004-10-06,18.886775093478,5981900.0
|
||
|
|
2004-10-07,18.947831478479,5878800.0
|
||
|
|
2004-10-08,18.954615521257,3624500.0
|
||
|
|
2004-10-11,18.778230409033,3028100.0
|
||
|
|
2004-10-12,18.690037852921,3913700.0
|
||
|
|
2004-10-13,19.578747456817,12155000.0
|
||
|
|
2004-10-14,19.727996397929,6351500.0
|
||
|
|
2004-10-15,19.666940012929,5329600.0
|
||
|
|
2004-10-18,19.809404911263,5443300.0
|
||
|
|
2004-10-19,19.673724055707,7012600.0
|
||
|
|
2004-10-20,19.53804320015,5219000.0
|
||
|
|
2004-10-21,19.348090002371,4038500.0
|
||
|
|
2004-10-22,19.348090002371,4013100.0
|
||
|
|
2004-10-25,19.253113403481,3644100.0
|
||
|
|
2004-10-26,19.585531499595,3774300.0
|
||
|
|
2004-10-27,19.802620868485,3697500.0
|
||
|
|
2004-10-28,19.69407618404,3659700.0
|
||
|
|
2004-10-29,19.775484697374,4149800.0
|
||
|
|
2004-11-01,20.067198536821,4408100.0
|
||
|
|
2004-11-02,19.802620868485,4254600.0
|
||
|
|
2004-11-03,19.884029381819,5922500.0
|
||
|
|
2004-11-04,20.10111875071,7919700.0
|
||
|
|
2004-11-05,20.392832590157,7508300.0
|
||
|
|
2004-11-08,20.487809189046,8455300.0
|
||
|
|
2004-11-09,20.474241103491,4039100.0
|
||
|
|
2004-11-10,20.738818771826,5405800.0
|
||
|
|
2004-11-11,20.918435456725,3516400.0
|
||
|
|
2004-11-12,21.070418805486,3482400.0
|
||
|
|
2004-11-15,21.015152133209,3491700.0
|
||
|
|
2004-11-16,20.800993778137,2481300.0
|
||
|
|
2004-11-17,21.00133546514,4070800.0
|
||
|
|
2004-11-18,20.690460433584,9666800.0
|
||
|
|
2004-11-19,20.241418721336,7922100.0
|
||
|
|
2004-11-22,20.296685393612,4913500.0
|
||
|
|
2004-11-23,20.794085444103,5600000.0
|
||
|
|
2004-11-24,21.00133546514,4087500.0
|
||
|
|
2004-11-26,21.118777143728,1337000.0
|
||
|
|
2004-11-29,21.243127156351,5229600.0
|
||
|
|
2004-11-30,21.236218822316,5981400.0
|
||
|
|
2004-12-01,21.560910521942,6529500.0
|
||
|
|
2004-12-02,21.705985536668,4122300.0
|
||
|
|
2004-12-03,21.609268860184,3283700.0
|
||
|
|
2004-12-06,21.471102179492,3172900.0
|
||
|
|
2004-12-07,21.567818855976,5115200.0
|
||
|
|
2004-12-08,21.761252208945,5384600.0
|
||
|
|
2004-12-09,21.954685561913,7721600.0
|
||
|
|
2004-12-10,21.864877219463,4021200.0
|
||
|
|
2004-12-13,22.092852242605,4061800.0
|
||
|
|
2004-12-14,22.044493904363,5223800.0
|
||
|
|
2004-12-15,22.410635608196,6104600.0
|
||
|
|
2004-12-16,22.562618956957,5668600.0
|
||
|
|
2004-12-17,22.479718948541,7106700.0
|
||
|
|
2004-12-20,22.376093938023,4484700.0
|
||
|
|
2004-12-21,22.514260618714,4235000.0
|
||
|
|
2004-12-22,22.465902280472,4385200.0
|
||
|
|
2004-12-23,22.334643933815,2824000.0
|
||
|
|
2004-12-27,22.210293921193,2417700.0
|
||
|
|
2004-12-28,22.424452276265,3283700.0
|
||
|
|
2004-12-29,22.472810614507,3127200.0
|
||
|
|
2004-12-30,22.369185603988,2828000.0
|
||
|
|
2004-12-31,22.148118914881,2933300.0
|
||
|
|
2005-01-03,21.982318898051,4906300.0
|
||
|
|
2005-01-04,22.161935582951,5435100.0
|
||
|
|
2005-01-05,21.989227232086,4008100.0
|
||
|
|
2005-01-06,22.161935582951,3671000.0
|
||
|
|
2005-01-07,22.016860568224,3902200.0
|
||
|
|
2005-01-10,21.878693887533,3455100.0
|
||
|
|
2005-01-11,21.484918847561,5045300.0
|
||
|
|
2005-01-12,21.650718864391,4194300.0
|
||
|
|
2005-01-13,21.339843832835,3731800.0
|
||
|
|
2005-01-14,21.629993862287,3919700.0
|
||
|
|
2005-01-18,21.83033554929,3642900.0
|
||
|
|
2005-01-19,21.84415221736,4444300.0
|
||
|
|
2005-01-20,21.726710538772,4047900.0
|
||
|
|
2005-01-21,21.58854385808,4085500.0
|
||
|
|
2005-01-24,21.927052225775,5401900.0
|
||
|
|
2005-01-25,22.065218906466,4957200.0
|
||
|
|
2005-01-26,22.099760576639,4675000.0
|
||
|
|
2005-01-27,22.189568919089,6036000.0
|
||
|
|
2005-01-28,22.106668910674,7837700.0
|
||
|
|
2005-01-31,22.376093938023,5815000.0
|
||
|
|
2005-02-01,22.092852242605,5949100.0
|
||
|
|
2005-02-02,21.947777227878,6577700.0
|
||
|
|
2005-02-03,22.148118914881,3694200.0
|
||
|
|
2005-02-04,22.500443950645,5137300.0
|
||
|
|
2005-02-07,22.645518965372,5516100.0
|
||
|
|
2005-02-08,22.396818940126,5179300.0
|
||
|
|
2005-02-09,22.08594390857,4515400.0
|
||
|
|
2005-02-10,22.17575225102,3584700.0
|
||
|
|
2005-02-11,22.279377261539,5341200.0
|
||
|
|
2005-02-14,22.528077286784,3492800.0
|
||
|
|
2005-02-15,22.908035658686,5985100.0
|
||
|
|
2005-02-16,22.521168952749,4746300.0
|
||
|
|
2005-02-17,22.307010597677,3469500.0
|
||
|
|
2005-02-18,22.334643933815,3830000.0
|
||
|
|
2005-02-22,22.072127240501,3677400.0
|
||
|
|
2005-02-23,22.410635608196,4308500.0
|
||
|
|
2005-02-24,22.555710622922,2794400.0
|
||
|
|
2005-02-25,22.783685646063,3328000.0
|
||
|
|
2005-02-28,22.852768986409,4742800.0
|
||
|
|
2005-03-01,23.025477337274,3378000.0
|
||
|
|
2005-03-02,22.990935667101,4198400.0
|
||
|
|
2005-03-03,23.08074400955,3323400.0
|
||
|
|
2005-03-04,23.460702381453,4868200.0
|
||
|
|
2005-03-07,23.633410732317,3978100.0
|
||
|
|
2005-03-08,23.129102347793,8239500.0
|
||
|
|
2005-03-09,22.472810614507,9408500.0
|
||
|
|
2005-03-10,22.624793963268,5558500.0
|
||
|
|
2005-03-11,22.514260618714,3468000.0
|
||
|
|
2005-03-14,22.769868977994,4486700.0
|
||
|
|
2005-03-15,22.403727274161,3970100.0
|
||
|
|
2005-03-16,22.327735599781,3382300.0
|
||
|
|
2005-03-17,21.968502229982,5287800.0
|
||
|
|
2005-03-18,22.037585570328,8967600.0
|
||
|
|
2005-03-21,21.885602221567,3022700.0
|
||
|
|
2005-03-22,21.726710538772,4669700.0
|
||
|
|
2005-03-23,21.726710538772,5302400.0
|
||
|
|
2005-03-24,21.816518881221,3292600.0
|
||
|
|
2005-03-28,21.781977211048,3355000.0
|
||
|
|
2005-03-29,21.429652175284,5404500.0
|
||
|
|
2005-03-30,21.864877219463,4418700.0
|
||
|
|
2005-03-31,21.5125521837,5400600.0
|
||
|
|
2005-04-01,21.415835507215,4399000.0
|
||
|
|
2005-04-04,21.408927173181,5859300.0
|
||
|
|
2005-04-05,21.560910521942,3643200.0
|
||
|
|
2005-04-06,21.75434387491,4360500.0
|
||
|
|
2005-04-07,21.740527206841,3916100.0
|
||
|
|
2005-04-08,21.5125521837,3420500.0
|
||
|
|
2005-04-11,21.277668826524,4897000.0
|
||
|
|
2005-04-12,21.346752166869,5528000.0
|
||
|
|
2005-04-13,21.567818855976,9357800.0
|
||
|
|
2005-04-14,21.250035490385,4586400.0
|
||
|
|
2005-04-15,20.932252124794,6510900.0
|
||
|
|
2005-04-18,20.794085444103,8465100.0
|
||
|
|
2005-04-19,20.849352116379,5122100.0
|
||
|
|
2005-04-20,20.683552099549,5267800.0
|
||
|
|
2005-04-21,20.573018754996,6525200.0
|
||
|
|
2005-04-22,20.766452107964,8272000.0
|
||
|
|
2005-04-25,20.918435456725,5169900.0
|
||
|
|
2005-04-26,20.725002103757,4676400.0
|
||
|
|
2005-04-27,20.83553544831,4795900.0
|
||
|
|
2005-04-28,20.455577076408,5318400.0
|
||
|
|
2005-04-29,20.24832705537,7557600.0
|
||
|
|
2005-05-02,20.42794374027,5036000.0
|
||
|
|
2005-05-03,20.586835423065,6839500.0
|
||
|
|
2005-05-04,20.814810446206,4829400.0
|
||
|
|
2005-05-05,20.683552099549,4703100.0
|
||
|
|
2005-05-06,20.296685393612,6281100.0
|
||
|
|
2005-05-09,20.807902112172,6065900.0
|
||
|
|
2005-05-10,20.794085444103,4499200.0
|
||
|
|
2005-05-11,20.621377093238,5780300.0
|
||
|
|
2005-05-12,20.573018754996,4864400.0
|
||
|
|
2005-05-13,20.483210412546,4465000.0
|
||
|
|
2005-05-16,20.642102095342,3861600.0
|
||
|
|
2005-05-17,20.704277101653,3429800.0
|
||
|
|
2005-05-18,21.125685477763,5199100.0
|
||
|
|
2005-05-19,21.395110505112,5007900.0
|
||
|
|
2005-05-20,21.374385503008,4019500.0
|
||
|
|
2005-05-23,21.636902196322,4464600.0
|
||
|
|
2005-05-24,21.326027164766,5179200.0
|
||
|
|
2005-05-25,21.339843832835,3762400.0
|
||
|
|
2005-05-26,21.747435540875,5047200.0
|
||
|
|
2005-05-27,21.595452192115,2932100.0
|
||
|
|
2005-05-31,21.374385503008,5551600.0
|
||
|
|
2005-06-01,21.429652175284,4223500.0
|
||
|
|
2005-06-02,21.49873551563,3165300.0
|
||
|
|
2005-06-03,21.077327139521,3814500.0
|
||
|
|
2005-06-06,21.008243799175,4064100.0
|
||
|
|
2005-06-07,20.42794374027,11748800.0
|
||
|
|
2005-06-08,20.193060383094,11257000.0
|
||
|
|
2005-06-09,20.020352032229,8293800.0
|
||
|
|
2005-06-10,20.400310404131,7988200.0
|
||
|
|
2005-06-13,20.110160374679,8162400.0
|
||
|
|
2005-06-14,20.241418721336,4898000.0
|
||
|
|
2005-06-15,19.999627030125,6803600.0
|
||
|
|
2005-06-16,20.123977042748,4905600.0
|
||
|
|
2005-06-17,20.034168700298,7370600.0
|
||
|
|
2005-06-20,20.075618704506,3777600.0
|
||
|
|
2005-06-21,20.061802036437,5860600.0
|
||
|
|
2005-06-22,20.047985368367,4283800.0
|
||
|
|
2005-06-23,19.737110336811,6860300.0
|
||
|
|
2005-06-24,19.536768649808,7044000.0
|
||
|
|
2005-06-27,19.453868641393,3512800.0
|
||
|
|
2005-06-28,19.50913531367,5123800.0
|
||
|
|
2005-06-29,19.281160290528,6386100.0
|
||
|
|
2005-06-30,19.170626945975,8062100.0
|
||
|
|
2005-07-01,19.301885292632,4486700.0
|
||
|
|
2005-07-05,19.322610294736,4017200.0
|
||
|
|
2005-07-06,19.136085275802,4709800.0
|
||
|
|
2005-07-07,19.34333529684,6099500.0
|
||
|
|
2005-07-08,19.792377009088,9319200.0
|
||
|
|
2005-07-11,20.013443698194,5937800.0
|
||
|
|
2005-07-12,20.144702044852,5273900.0
|
||
|
|
2005-07-13,20.441760408339,6471900.0
|
||
|
|
2005-07-14,20.448668742373,9087000.0
|
||
|
|
2005-07-15,21.408927173181,14489100.0
|
||
|
|
2005-07-18,21.346752166869,5227500.0
|
||
|
|
2005-07-19,21.312210496697,4759700.0
|
||
|
|
2005-07-20,21.346752166869,4812400.0
|
||
|
|
2005-07-21,21.263852158454,5540800.0
|
||
|
|
2005-07-22,21.374385503008,5200800.0
|
||
|
|
2005-07-25,21.153318813901,4333900.0
|
||
|
|
2005-07-26,20.973702129002,5244400.0
|
||
|
|
2005-07-27,20.780268776033,6752800.0
|
||
|
|
2005-07-28,20.918435456725,4683900.0
|
||
|
|
2005-07-29,21.533277185803,7402200.0
|
||
|
|
2005-08-01,21.540185519838,5361800.0
|
||
|
|
2005-08-02,21.747435540875,5378200.0
|
||
|
|
2005-08-03,21.84415221736,6199500.0
|
||
|
|
2005-08-04,21.554002187907,4514900.0
|
||
|
|
2005-08-05,21.623085528253,5058400.0
|
||
|
|
2005-08-08,22.203385587158,10226400.0
|
||
|
|
2005-08-09,22.410635608196,5902700.0
|
||
|
|
2005-08-10,22.590252293095,8547300.0
|
||
|
|
2005-08-11,23.965010765977,17421600.0
|
||
|
|
2005-08-12,22.970210664997,12759300.0
|
||
|
|
2005-08-15,23.212002356208,6665400.0
|
||
|
|
2005-08-16,22.91494399272,7406200.0
|
||
|
|
2005-08-17,23.398527375141,11185600.0
|
||
|
|
2005-08-18,23.066927341481,6848900.0
|
||
|
|
2005-08-19,23.060019007447,5510600.0
|
||
|
|
2005-08-22,22.997844001135,4519900.0
|
||
|
|
2005-08-23,22.825135650271,5803400.0
|
||
|
|
2005-08-24,22.783685646063,7465400.0
|
||
|
|
2005-08-25,23.00475233517,9425800.0
|
||
|
|
2005-08-26,23.129102347793,7884300.0
|
||
|
|
2005-08-29,22.91494399272,6764400.0
|
||
|
|
2005-08-30,22.383002272057,8607700.0
|
||
|
|
2005-08-31,22.41754394223,6655300.0
|
||
|
|
2005-09-01,21.795793879118,8614600.0
|
||
|
|
2005-09-02,22.037585570328,5643600.0
|
||
|
|
2005-09-06,22.562618956957,6878500.0
|
||
|
|
2005-09-07,23.281085696553,12166600.0
|
||
|
|
2005-09-08,23.053110673412,6233500.0
|
||
|
|
2005-09-09,23.585052394075,12547900.0
|
||
|
|
2005-09-12,23.350169036899,6572300.0
|
||
|
|
2005-09-13,22.880402322547,6922500.0
|
||
|
|
2005-09-14,22.355368935919,7436000.0
|
||
|
|
2005-09-15,23.108377345689,9369100.0
|
||
|
|
2005-09-16,23.654135734421,25124600.0
|
||
|
|
2005-09-19,23.142919015862,7524400.0
|
||
|
|
2005-09-20,22.534985620818,7783700.0
|
||
|
|
2005-09-21,21.705985536668,13572300.0
|
||
|
|
2005-09-22,22.859677320444,12830500.0
|
||
|
|
2005-09-23,22.548802288887,8232500.0
|
||
|
|
2005-09-26,22.977118999032,8828200.0
|
||
|
|
2005-09-27,22.804410648167,9808500.0
|
||
|
|
2005-09-28,22.866585654478,6425800.0
|
||
|
|
2005-09-29,23.129102347793,5636000.0
|
||
|
|
2005-09-30,23.136010681827,7138400.0
|
||
|
|
2005-10-03,23.398527375141,5742600.0
|
||
|
|
2005-10-04,22.714602305717,9187500.0
|
||
|
|
2005-10-05,22.693877303614,7328600.0
|
||
|
|
2005-10-06,22.610977295199,8038000.0
|
||
|
|
2005-10-07,22.258652259435,5966800.0
|
||
|
|
2005-10-10,22.34155226785,5460200.0
|
||
|
|
2005-10-11,22.34155226785,7477900.0
|
||
|
|
2005-10-12,21.878693887533,6891500.0
|
||
|
|
2005-10-13,22.141210580847,10285200.0
|
||
|
|
2005-10-14,22.327735599781,6701900.0
|
||
|
|
2005-10-17,22.590252293095,4939800.0
|
||
|
|
2005-10-18,22.431360610299,4710200.0
|
||
|
|
2005-10-19,23.274177362519,8869200.0
|
||
|
|
2005-10-20,22.383002272057,10984400.0
|
||
|
|
2005-10-21,22.438268944334,11964400.0
|
||
|
|
2005-10-24,22.880402322547,6886400.0
|
||
|
|
2005-10-25,22.797502314132,6204400.0
|
||
|
|
2005-10-26,22.320827265746,4660600.0
|
||
|
|
2005-10-27,21.795793879118,6098100.0
|
||
|
|
2005-10-28,22.307010597677,6599100.0
|
||
|
|
2005-10-31,21.83033554929,18254300.0
|
||
|
|
2005-11-01,21.947777227878,17401100.0
|
||
|
|
2005-11-02,22.286285595573,7612400.0
|
||
|
|
2005-11-03,22.956393996928,10297500.0
|
||
|
|
2005-11-04,23.09456067762,6116900.0
|
||
|
|
2005-11-07,23.281085696553,12334000.0
|
||
|
|
2005-11-08,23.488335717591,9653000.0
|
||
|
|
2005-11-09,23.025477337274,6877100.0
|
||
|
|
2005-11-10,23.419252377245,6847600.0
|
||
|
|
2005-11-11,23.820966907941,6682400.0
|
||
|
|
2005-11-14,23.912586011433,7199800.0
|
||
|
|
2005-11-15,23.475633364009,8585100.0
|
||
|
|
2005-11-16,23.116204573387,6758100.0
|
||
|
|
2005-11-17,23.391061883863,5802400.0
|
||
|
|
2005-11-18,23.320585650408,7016200.0
|
||
|
|
2005-11-21,23.306490403716,4801300.0
|
||
|
|
2005-11-22,23.250109416952,4723500.0
|
||
|
|
2005-11-23,23.757538297831,6450800.0
|
||
|
|
2005-11-25,23.581347714193,2311200.0
|
||
|
|
2005-11-28,23.926681258124,6393500.0
|
||
|
|
2005-11-29,23.912586011433,6594800.0
|
||
|
|
2005-11-30,23.856205024669,8158600.0
|
||
|
|
2005-12-01,24.89925327981,13905500.0
|
||
|
|
2005-12-02,24.603253099297,8186900.0
|
||
|
|
2005-12-05,24.363633905548,6958700.0
|
||
|
|
2005-12-06,24.779443682935,8155500.0
|
||
|
|
2005-12-07,24.849919916391,6290600.0
|
||
|
|
2005-12-08,24.539824489187,5474600.0
|
||
|
|
2005-12-09,24.553919735878,4617000.0
|
||
|
|
2005-12-12,24.293157672093,3962900.0
|
||
|
|
2005-12-13,24.856967539736,5928000.0
|
||
|
|
2005-12-14,25.019062876684,4990100.0
|
||
|
|
2005-12-15,24.652586462715,5615400.0
|
||
|
|
2005-12-16,24.490491125768,7956600.0
|
||
|
|
2005-12-19,24.032395608308,3801800.0
|
||
|
|
2005-12-20,24.067633725035,4172500.0
|
||
|
|
2005-12-21,24.272014802056,4031000.0
|
||
|
|
2005-12-22,24.370681528894,3326600.0
|
||
|
|
2005-12-23,24.349538658857,1930300.0
|
||
|
|
2005-12-27,24.032395608308,3039700.0
|
||
|
|
2005-12-28,24.095824218417,2212000.0
|
||
|
|
2005-12-29,24.06058610169,2530600.0
|
||
|
|
2005-12-30,23.764585921177,4219600.0
|
||
|
|
2006-01-03,23.623633454266,9250100.0
|
||
|
|
2006-01-04,23.835062154632,5990200.0
|
||
|
|
2006-01-05,23.863252648014,6245200.0
|
||
|
|
2006-01-06,24.004205114925,5877100.0
|
||
|
|
2006-01-09,24.462300632386,4659900.0
|
||
|
|
2006-01-10,24.483443502422,7021800.0
|
||
|
|
2006-01-11,24.906300903155,8209000.0
|
||
|
|
2006-01-12,24.51868161915,11593600.0
|
||
|
|
2006-01-13,24.293157672093,4807700.0
|
||
|
|
2006-01-17,24.377729152239,5499100.0
|
||
|
|
2006-01-18,24.427062515658,10550100.0
|
||
|
|
2006-01-19,24.807634176317,9093800.0
|
||
|
|
2006-01-20,25.272777317123,11436800.0
|
||
|
|
2006-01-23,25.16706296694,6944500.0
|
||
|
|
2006-01-24,25.265729693778,9685600.0
|
||
|
|
2006-01-25,24.779443682935,21016500.0
|
||
|
|
2006-01-26,24.624395969333,12358000.0
|
||
|
|
2006-01-27,24.701919826134,7355400.0
|
||
|
|
2006-01-30,24.680776956098,8004200.0
|
||
|
|
2006-01-31,24.673729332752,6988200.0
|
||
|
|
2006-02-01,25.138872473558,7186600.0
|
||
|
|
2006-02-02,24.983824759956,5409500.0
|
||
|
|
2006-02-03,25.350301173924,6852900.0
|
||
|
|
2006-02-06,25.463063147453,7163500.0
|
||
|
|
2006-02-07,25.505348887526,4868600.0
|
||
|
|
2006-02-08,25.625158484401,6444300.0
|
||
|
|
2006-02-09,25.582872744327,4889600.0
|
||
|
|
2006-02-10,25.604015614364,5741200.0
|
||
|
|
2006-02-13,25.625158484401,3421100.0
|
||
|
|
2006-02-14,25.632206107746,5392300.0
|
||
|
|
2006-02-15,25.378491667307,7669400.0
|
||
|
|
2006-02-16,25.632206107746,3963500.0
|
||
|
|
2006-02-17,25.413729784034,4802300.0
|
||
|
|
2006-02-21,25.131824850213,5250300.0
|
||
|
|
2006-02-22,25.336205927233,4323400.0
|
||
|
|
2006-02-23,25.082491486794,3751800.0
|
||
|
|
2006-02-24,24.906300903155,4802800.0
|
||
|
|
2006-02-27,24.842872293045,4262100.0
|
||
|
|
2006-02-28,24.603253099297,5522700.0
|
||
|
|
2006-03-01,24.617348345988,5910300.0
|
||
|
|
2006-03-02,24.624395969333,4566200.0
|
||
|
|
2006-03-03,24.560967359223,5270700.0
|
||
|
|
2006-03-06,24.434110139004,4145000.0
|
||
|
|
2006-03-07,24.412967268967,7942300.0
|
||
|
|
2006-03-08,24.441157762349,6588600.0
|
||
|
|
2006-03-09,24.335443412166,5009600.0
|
||
|
|
2006-03-10,24.420014892312,3991100.0
|
||
|
|
2006-03-13,24.18744332191,6117300.0
|
||
|
|
2006-03-14,24.145157581836,5652900.0
|
||
|
|
2006-03-15,24.504586372459,5235500.0
|
||
|
|
2006-03-16,24.70896744948,5637800.0
|
||
|
|
2006-03-17,24.737157942862,5983900.0
|
||
|
|
2006-03-20,24.476395879077,3983900.0
|
||
|
|
2006-03-21,24.596205475951,5700400.0
|
||
|
|
2006-03-22,24.525729242496,4218100.0
|
||
|
|
2006-03-23,24.342491035511,4451300.0
|
||
|
|
2006-03-24,24.45525300904,3230600.0
|
||
|
|
2006-03-27,24.349538658857,3338600.0
|
||
|
|
2006-03-28,24.180395698564,4430800.0
|
||
|
|
2006-03-29,24.384776775585,2583800.0
|
||
|
|
2006-03-30,24.349538658857,4039100.0
|
||
|
|
2006-03-31,24.215633815292,4020100.0
|
||
|
|
2006-04-03,24.476395879077,5750000.0
|
||
|
|
2006-04-04,24.427062515658,4283000.0
|
||
|
|
2006-04-05,24.532776865841,5667500.0
|
||
|
|
2006-04-06,24.384776775585,4033800.0
|
||
|
|
2006-04-07,24.58211022926,4716800.0
|
||
|
|
2006-04-10,24.913348526501,6109500.0
|
||
|
|
2006-04-11,25.054300993412,5525900.0
|
||
|
|
2006-04-12,24.800586552972,6314200.0
|
||
|
|
2006-04-13,24.560967359223,10711400.0
|
||
|
|
2006-04-17,24.18744332191,6301700.0
|
||
|
|
2006-04-18,24.300205295438,5441100.0
|
||
|
|
2006-04-19,24.349538658857,3408600.0
|
||
|
|
2006-04-20,24.723062696171,5006100.0
|
||
|
|
2006-04-21,24.384776775585,6320500.0
|
||
|
|
2006-04-24,24.145157581836,5687200.0
|
||
|
|
2006-04-25,23.856205024669,7113900.0
|
||
|
|
2006-04-26,24.039443231653,4218300.0
|
||
|
|
2006-04-27,24.398872022276,4864300.0
|
||
|
|
2006-04-28,24.363633905548,4714000.0
|
||
|
|
2006-05-01,24.222681438637,4054700.0
|
||
|
|
2006-05-02,24.250871932019,3975400.0
|
||
|
|
2006-05-03,24.568014982569,4472600.0
|
||
|
|
2006-05-04,24.560967359223,4646200.0
|
||
|
|
2006-05-05,24.814681799663,6408400.0
|
||
|
|
2006-05-08,24.941539019883,4038800.0
|
||
|
|
2006-05-09,25.251634447087,5933100.0
|
||
|
|
2006-05-10,25.343253550579,4813600.0
|
||
|
|
2006-05-11,24.913348526501,4927600.0
|
||
|
|
2006-05-12,24.58211022926,5397100.0
|
||
|
|
2006-05-15,24.64553883937,4066000.0
|
||
|
|
2006-05-16,24.45525300904,3320100.0
|
||
|
|
2006-05-17,24.356586282203,6572400.0
|
||
|
|
2006-05-18,24.272014802056,5374800.0
|
||
|
|
2006-05-19,24.067633725035,6252800.0
|
||
|
|
2006-05-22,23.983062244889,7387900.0
|
||
|
|
2006-05-23,23.630681077611,5207900.0
|
||
|
|
2006-05-24,23.22191892357,9722100.0
|
||
|
|
2006-05-25,23.440395247282,7128000.0
|
||
|
|
2006-05-26,23.200776053533,6168500.0
|
||
|
|
2006-05-30,23.059823586622,4502700.0
|
||
|
|
2006-05-31,23.376966637172,6087800.0
|
||
|
|
2006-06-01,23.736395427795,6745800.0
|
||
|
|
2006-06-02,23.61658583092,4423400.0
|
||
|
|
2006-06-05,23.362871390481,4387300.0
|
||
|
|
2006-06-06,23.475633364009,5780300.0
|
||
|
|
2006-06-07,23.482680987355,5070600.0
|
||
|
|
2006-06-08,23.74344305114,8470300.0
|
||
|
|
2006-06-09,23.651823947648,4131600.0
|
||
|
|
2006-06-12,23.207823676879,5335000.0
|
||
|
|
2006-06-13,22.51010896567,7657900.0
|
||
|
|
2006-06-14,23.151442690114,7856300.0
|
||
|
|
2006-06-15,23.503823857392,6635500.0
|
||
|
|
2006-06-16,23.355823767135,6044900.0
|
||
|
|
2006-06-19,23.151442690114,4129400.0
|
||
|
|
2006-06-20,23.228966546915,5100900.0
|
||
|
|
2006-06-21,23.539061974119,6911000.0
|
||
|
|
2006-06-22,22.940013989748,5239700.0
|
||
|
|
2006-06-23,22.975252106476,3769400.0
|
||
|
|
2006-06-26,23.017537846549,3812300.0
|
||
|
|
2006-06-27,22.911823496366,4593800.0
|
||
|
|
2006-06-28,22.531251835707,8569800.0
|
||
|
|
2006-06-29,23.651823947648,9137200.0
|
||
|
|
2006-06-30,23.68001444103,7905700.0
|
||
|
|
2006-07-03,23.940776504815,1764400.0
|
||
|
|
2006-07-05,23.792776414559,4384600.0
|
||
|
|
2006-07-06,23.74344305114,3668100.0
|
||
|
|
2006-07-07,23.384014260517,4125300.0
|
||
|
|
2006-07-10,23.736395427795,3825300.0
|
||
|
|
2006-07-11,24.159252828527,5715000.0
|
||
|
|
2006-07-12,23.828014531287,5317000.0
|
||
|
|
2006-07-13,23.376966637172,4478800.0
|
||
|
|
2006-07-14,23.28534753368,5022400.0
|
||
|
|
2006-07-17,24.469348255731,12845000.0
|
||
|
|
2006-07-18,24.532776865841,8332100.0
|
||
|
|
2006-07-19,24.730110319516,6201000.0
|
||
|
|
2006-07-20,24.434110139004,4997000.0
|
||
|
|
2006-07-21,24.45525300904,5696300.0
|
||
|
|
2006-07-24,24.553919735878,4144800.0
|
||
|
|
2006-07-25,24.497538749113,8185500.0
|
||
|
|
2006-07-26,24.279062425402,6801400.0
|
||
|
|
2006-07-27,24.476395879077,5281300.0
|
||
|
|
2006-07-28,24.871062786427,5034200.0
|
||
|
|
2006-07-31,24.941539019883,4098700.0
|
||
|
|
2006-08-01,24.723062696171,3914700.0
|
||
|
|
2006-08-02,25.082491486794,5352000.0
|
||
|
|
2006-08-03,25.258682070432,5452000.0
|
||
|
|
2006-08-04,24.955634266574,5142900.0
|
||
|
|
2006-08-07,25.04020574672,2857600.0
|
||
|
|
2006-08-08,24.779443682935,8325100.0
|
||
|
|
2006-08-09,24.215633815292,8927200.0
|
||
|
|
2006-08-10,24.575062605914,4501900.0
|
||
|
|
2006-08-11,24.448205385695,2507100.0
|
||
|
|
2006-08-14,24.469348255731,3550700.0
|
||
|
|
2006-08-15,25.019062876684,4611900.0
|
||
|
|
2006-08-16,25.350301173924,4412800.0
|
||
|
|
2006-08-17,25.540587004254,4143700.0
|
||
|
|
2006-08-18,25.498301264181,3286900.0
|
||
|
|
2006-08-21,25.16706296694,3379700.0
|
||
|
|
2006-08-22,25.089539110139,3346300.0
|
||
|
|
2006-08-23,25.082491486794,3893500.0
|
||
|
|
2006-08-24,25.286872563814,4326000.0
|
||
|
|
2006-08-25,24.828777046354,3064800.0
|
||
|
|
2006-08-28,25.237539200396,3714000.0
|
||
|
|
2006-08-29,25.427825030725,2968300.0
|
||
|
|
2006-08-30,25.477158394144,2957000.0
|
||
|
|
2006-08-31,25.300967810506,2544900.0
|
||
|
|
2006-09-01,25.907063418222,6925900.0
|
||
|
|
2006-09-05,25.829539561421,3903900.0
|
||
|
|
2006-09-06,25.526491757563,5244800.0
|
||
|
|
2006-09-07,25.737920457929,4125400.0
|
||
|
|
2006-09-08,26.428587545793,8451700.0
|
||
|
|
2006-09-11,26.160777858662,11202700.0
|
||
|
|
2006-09-12,26.921921179981,19393300.0
|
||
|
|
2006-09-13,26.668206739541,12759300.0
|
||
|
|
2006-09-14,26.308777948918,9699600.0
|
||
|
|
2006-09-15,26.59068288274,13112200.0
|
||
|
|
2006-09-18,26.372206559028,4902800.0
|
||
|
|
2006-09-19,26.484968532557,5353200.0
|
||
|
|
2006-09-20,26.625920999468,6323500.0
|
||
|
|
2006-09-21,27.020587906818,8466200.0
|
||
|
|
2006-09-22,26.928968803326,5591100.0
|
||
|
|
2006-09-25,27.380016697441,15575300.0
|
||
|
|
2006-09-26,27.528016787698,7559900.0
|
||
|
|
2006-09-27,28.063636161959,14464200.0
|
||
|
|
2006-09-28,27.901540825012,7592700.0
|
||
|
|
2006-09-29,27.570302527771,11915800.0
|
||
|
|
2006-10-02,27.845159838247,14210800.0
|
||
|
|
2006-10-03,27.964969435121,38317900.0
|
||
|
|
2006-10-04,28.190493382179,53013400.0
|
||
|
|
2006-10-05,28.049540915268,86981300.0
|
||
|
|
2006-10-06,28.26801723898,21206500.0
|
||
|
|
2006-10-09,28.592207912875,14783200.0
|
||
|
|
2006-10-10,28.782493743205,8072100.0
|
||
|
|
2006-10-11,29.071446300372,10757300.0
|
||
|
|
2006-10-12,29.762113388235,19023900.0
|
||
|
|
2006-10-13,29.677541908089,24260200.0
|
||
|
|
2006-10-16,29.684589531434,12451400.0
|
||
|
|
2006-10-17,29.318113117466,9875900.0
|
||
|
|
2006-10-18,29.226494013974,15383300.0
|
||
|
|
2006-10-19,28.733160379786,20300800.0
|
||
|
|
2006-10-20,29.226494013974,12769900.0
|
||
|
|
2006-10-23,29.698684778125,12637000.0
|
||
|
|
2006-10-24,29.776208634926,11380200.0
|
||
|
|
2006-10-25,29.600018051288,8889400.0
|
||
|
|
2006-10-26,29.677541908089,6373100.0
|
||
|
|
2006-10-27,29.226494013974,7309000.0
|
||
|
|
2006-10-30,29.543637064524,8921300.0
|
||
|
|
2006-10-31,29.543637064524,10009500.0
|
||
|
|
2006-11-01,29.50135132445,6753600.0
|
||
|
|
2006-11-02,29.635256168016,8055200.0
|
||
|
|
2006-11-03,29.064398677026,7381900.0
|
||
|
|
2006-11-06,29.480208454414,7915600.0
|
||
|
|
2006-11-07,29.367446480885,16560500.0
|
||
|
|
2006-11-08,29.621160921325,7647600.0
|
||
|
|
2006-11-09,29.663446661398,7620300.0
|
||
|
|
2006-11-10,29.578875181251,8642600.0
|
||
|
|
2006-11-13,29.959446841911,10226300.0
|
||
|
|
2006-11-14,29.786229129503,8263400.0
|
||
|
|
2006-11-15,29.66353324988,10242900.0
|
||
|
|
2006-11-16,30.074925316849,7781900.0
|
||
|
|
2006-11-17,30.183186387104,6196800.0
|
||
|
|
2006-11-20,30.23370821989,7821800.0
|
||
|
|
2006-11-21,30.356404099512,8403500.0
|
||
|
|
2006-11-22,30.421360741665,4708400.0
|
||
|
|
2006-11-24,30.226490815206,1877600.0
|
||
|
|
2006-11-27,29.66353324988,7251700.0
|
||
|
|
2006-11-28,29.88005539039,6660800.0
|
||
|
|
2006-11-29,30.204838601155,7239100.0
|
||
|
|
2006-11-30,30.291447457359,6392200.0
|
||
|
|
2006-12-01,30.37083890888,6326900.0
|
||
|
|
2006-12-04,30.673969905594,5170900.0
|
||
|
|
2006-12-05,30.854405022686,6714000.0
|
||
|
|
2006-12-06,31.005970521043,5631500.0
|
||
|
|
2006-12-07,31.23692747092,5775800.0
|
||
|
|
2006-12-08,31.583362895736,7236300.0
|
||
|
|
2006-12-11,31.45344961143,4611700.0
|
||
|
|
2006-12-12,31.063709758512,5350600.0
|
||
|
|
2006-12-13,31.460667016114,5026700.0
|
||
|
|
2006-12-14,31.532841062951,4642600.0
|
||
|
|
2006-12-15,31.330753731808,7394700.0
|
||
|
|
2006-12-18,31.381275564593,5196400.0
|
||
|
|
2006-12-19,31.749363203461,5906800.0
|
||
|
|
2006-12-20,31.655536942573,5868000.0
|
||
|
|
2006-12-21,31.662754347257,5511700.0
|
||
|
|
2006-12-22,31.446232206746,3559600.0
|
||
|
|
2006-12-26,31.619449919155,2226100.0
|
||
|
|
2006-12-27,31.994754962705,3802900.0
|
||
|
|
2006-12-28,32.016407176756,3414800.0
|
||
|
|
2006-12-29,31.994754962705,3300500.0
|
||
|
|
2007-01-03,31.662754347257,7579100.0
|
||
|
|
2007-01-04,31.424579992695,9776100.0
|
||
|
|
2007-01-05,31.424579992695,5701000.0
|
||
|
|
2007-01-08,31.547275872318,4538500.0
|
||
|
|
2007-01-09,31.605015109787,6832800.0
|
||
|
|
2007-01-10,31.94423312992,6374800.0
|
||
|
|
2007-01-11,32.124668247011,5626900.0
|
||
|
|
2007-01-12,31.915363511185,7103000.0
|
||
|
|
2007-01-16,32.167972675113,5377700.0
|
||
|
|
2007-01-17,32.37727741094,9439700.0
|
||
|
|
2007-01-18,32.182407484481,4690400.0
|
||
|
|
2007-01-19,32.341190387521,5116900.0
|
||
|
|
2007-01-22,32.009189772073,4918000.0
|
||
|
|
2007-01-23,32.370060006256,6140200.0
|
||
|
|
2007-01-24,31.872059083083,11019000.0
|
||
|
|
2007-01-25,31.034840139777,10630200.0
|
||
|
|
2007-01-26,30.984318306992,8542300.0
|
||
|
|
2007-01-29,31.200840447502,8262100.0
|
||
|
|
2007-01-30,31.59058030042,5818200.0
|
||
|
|
2007-01-31,32.009189772073,7350900.0
|
||
|
|
2007-02-01,32.10301603296,6086700.0
|
||
|
|
2007-02-02,32.146320461062,4724100.0
|
||
|
|
2007-02-05,32.139103056379,3520900.0
|
||
|
|
2007-02-06,32.312320768787,4016600.0
|
||
|
|
2007-02-07,32.276233745368,3362000.0
|
||
|
|
2007-02-08,32.009189772073,6018400.0
|
||
|
|
2007-02-09,32.16075527043,4946700.0
|
||
|
|
2007-02-12,32.283451150052,5649800.0
|
||
|
|
2007-02-13,32.406147029674,5110800.0
|
||
|
|
2007-02-14,32.492755885879,5361000.0
|
||
|
|
2007-02-15,32.463886267144,4127300.0
|
||
|
|
2007-02-16,32.709278026389,6806600.0
|
||
|
|
2007-02-20,33.055713451205,7022100.0
|
||
|
|
2007-02-21,33.178409330827,5621200.0
|
||
|
|
2007-02-22,33.236148568296,4804000.0
|
||
|
|
2007-02-23,33.207278949562,3857700.0
|
||
|
|
2007-02-26,33.055713451205,5905200.0
|
||
|
|
2007-02-27,32.088581223593,9690200.0
|
||
|
|
2007-02-28,31.532841062951,11700600.0
|
||
|
|
2007-03-01,31.828754654981,10729800.0
|
||
|
|
2007-03-02,31.518406253583,6448300.0
|
||
|
|
2007-03-05,30.969883497624,6868500.0
|
||
|
|
2007-03-06,31.107014186614,7306100.0
|
||
|
|
2007-03-07,31.107014186614,5990100.0
|
||
|
|
2007-03-08,31.496754039532,6853100.0
|
||
|
|
2007-03-09,31.864841678399,6217700.0
|
||
|
|
2007-03-12,32.24014672195,7331500.0
|
||
|
|
2007-03-13,31.381275564593,8612900.0
|
||
|
|
2007-03-14,31.503971444216,6574100.0
|
||
|
|
2007-03-15,31.37405815991,5665500.0
|
||
|
|
2007-03-16,31.381275564593,9813600.0
|
||
|
|
2007-03-19,31.662754347257,4978200.0
|
||
|
|
2007-03-20,31.980320153338,3929600.0
|
||
|
|
2007-03-21,32.196842293848,4548900.0
|
||
|
|
2007-03-22,32.110233437644,6240800.0
|
||
|
|
2007-03-23,32.51440809993,6040700.0
|
||
|
|
2007-03-26,32.564929932715,5300500.0
|
||
|
|
2007-03-27,32.507190695246,4722700.0
|
||
|
|
2007-03-28,32.355625196889,5982800.0
|
||
|
|
2007-03-29,32.384494815623,5264800.0
|
||
|
|
2007-03-30,32.51440809993,4770700.0
|
||
|
|
2007-04-02,32.348407792205,4659500.0
|
||
|
|
2007-04-03,32.665973598287,5775600.0
|
||
|
|
2007-04-04,32.644321384236,3213000.0
|
||
|
|
2007-04-05,33.041278641837,4870000.0
|
||
|
|
2007-04-09,33.553714374378,7927500.0
|
||
|
|
2007-04-10,33.423801090072,5558300.0
|
||
|
|
2007-04-11,33.51762735096,8634100.0
|
||
|
|
2007-04-12,33.654758039949,5691700.0
|
||
|
|
2007-04-13,34.383715913,9533300.0
|
||
|
|
2007-04-16,34.715716528449,9647200.0
|
||
|
|
2007-04-17,35.372500354663,14330000.0
|
||
|
|
2007-04-18,35.278674093775,6733000.0
|
||
|
|
2007-04-19,35.206500046938,6564200.0
|
||
|
|
2007-04-20,34.903369050224,12582100.0
|
||
|
|
2007-04-23,35.105456381367,6815100.0
|
||
|
|
2007-04-24,34.982760501744,6624200.0
|
||
|
|
2007-04-25,35.098238976683,6984800.0
|
||
|
|
2007-04-26,35.531283257703,6849500.0
|
||
|
|
2007-04-27,35.32919592656,4018000.0
|
||
|
|
2007-04-30,34.845629812755,8216000.0
|
||
|
|
2007-05-01,35.46632661555,6510400.0
|
||
|
|
2007-05-02,36.101458227713,9376900.0
|
||
|
|
2007-05-03,36.022066776193,7951100.0
|
||
|
|
2007-05-04,36.029284180876,4896500.0
|
||
|
|
2007-05-07,35.726153184162,8175600.0
|
||
|
|
2007-05-08,35.596239899856,4710500.0
|
||
|
|
2007-05-09,35.971544943407,6302700.0
|
||
|
|
2007-05-10,36.087023418346,12465900.0
|
||
|
|
2007-05-11,36.556154722784,10294800.0
|
||
|
|
2007-05-14,36.541719913417,7406000.0
|
||
|
|
2007-05-15,37.003633813172,9826300.0
|
||
|
|
2007-05-16,37.508852141029,11052900.0
|
||
|
|
2007-05-17,37.718156876855,13334500.0
|
||
|
|
2007-05-18,37.768678709641,13455300.0
|
||
|
|
2007-05-21,37.725374281539,11852000.0
|
||
|
|
2007-05-22,37.891374589263,9919600.0
|
||
|
|
2007-05-23,37.220155953682,7066400.0
|
||
|
|
2007-05-24,36.779894267978,8137100.0
|
||
|
|
2007-05-25,36.736589839876,4974500.0
|
||
|
|
2007-05-29,36.52728510405,6444300.0
|
||
|
|
2007-05-30,36.25302372607,8187000.0
|
||
|
|
2007-05-31,36.483980675948,7874100.0
|
||
|
|
2007-06-01,36.772676863294,3883200.0
|
||
|
|
2007-06-04,36.880937933549,4921300.0
|
||
|
|
2007-06-05,36.700502816458,6008300.0
|
||
|
|
2007-06-06,36.548937318101,7469600.0
|
||
|
|
2007-06-07,36.238588916703,8293000.0
|
||
|
|
2007-06-08,37.104677478743,11979600.0
|
||
|
|
2007-06-11,36.989199003804,6096600.0
|
||
|
|
2007-06-12,37.155199311529,8642100.0
|
||
|
|
2007-06-13,37.667635044069,7453100.0
|
||
|
|
2007-06-14,37.710939472171,5096100.0
|
||
|
|
2007-06-15,37.653200234702,6414900.0
|
||
|
|
2007-06-18,37.819200542426,5850500.0
|
||
|
|
2007-06-19,37.876939779896,6007300.0
|
||
|
|
2007-06-20,37.046938241274,7595500.0
|
||
|
|
2007-06-21,36.859285719498,4973700.0
|
||
|
|
2007-06-22,36.39015441506,10489500.0
|
||
|
|
2007-06-25,37.025286027223,10828900.0
|
||
|
|
2007-06-26,37.350069237988,8576900.0
|
||
|
|
2007-06-27,37.054155645957,8439800.0
|
||
|
|
2007-06-28,36.700502816458,5495800.0
|
||
|
|
2007-06-29,36.635546174305,6572000.0
|
||
|
|
2007-07-02,37.083025264692,11794500.0
|
||
|
|
2007-07-03,37.097460074059,4829700.0
|
||
|
|
2007-07-05,36.96032938507,6198900.0
|
||
|
|
2007-07-06,37.11911228811,5881800.0
|
||
|
|
2007-07-09,36.909807552284,5002700.0
|
||
|
|
2007-07-10,36.332415177591,6506400.0
|
||
|
|
2007-07-11,36.60667655557,4307600.0
|
||
|
|
2007-07-12,37.277895191151,6588100.0
|
||
|
|
2007-07-13,37.465547712927,6972200.0
|
||
|
|
2007-07-16,37.602678401916,6155500.0
|
||
|
|
2007-07-17,37.645982830018,5487100.0
|
||
|
|
2007-07-18,37.674852448753,5086900.0
|
||
|
|
2007-07-19,38.014070468885,3352500.0
|
||
|
|
2007-07-20,37.595460997233,7519200.0
|
||
|
|
2007-07-23,37.891374589263,5430000.0
|
||
|
|
2007-07-24,37.205721144314,7149500.0
|
||
|
|
2007-07-25,36.779894267978,8704500.0
|
||
|
|
2007-07-26,35.726153184162,17238600.0
|
||
|
|
2007-07-27,35.192065237571,11279000.0
|
||
|
|
2007-07-30,34.925021264275,8493700.0
|
||
|
|
2007-07-31,34.549716220724,8498400.0
|
||
|
|
2007-08-01,34.838412408071,12486900.0
|
||
|
|
2007-08-02,35.358065545295,12158900.0
|
||
|
|
2007-08-03,35.018847525163,7738200.0
|
||
|
|
2007-08-06,35.697283565428,9994700.0
|
||
|
|
2007-08-07,35.892153491887,7281700.0
|
||
|
|
2007-08-08,36.296328154172,10242300.0
|
||
|
|
2007-08-09,36.03650158556,13259000.0
|
||
|
|
2007-08-10,35.661196542009,8513100.0
|
||
|
|
2007-08-13,35.155978214152,6793800.0
|
||
|
|
2007-08-14,34.643542481612,10058200.0
|
||
|
|
2007-08-15,34.32597667553,8208200.0
|
||
|
|
2007-08-16,34.694064314398,10930100.0
|
||
|
|
2007-08-17,34.333194080214,12152000.0
|
||
|
|
2007-08-20,34.852847217438,5143600.0
|
||
|
|
2007-08-21,34.982760501744,5581100.0
|
||
|
|
2007-08-22,35.625109518591,6384800.0
|
||
|
|
2007-08-23,35.978762348091,6666200.0
|
||
|
|
2007-08-24,36.17363227455,5848300.0
|
||
|
|
2007-08-27,35.704500970111,4535200.0
|
||
|
|
2007-08-28,35.105456381367,5773500.0
|
||
|
|
2007-08-29,35.502413638969,6750400.0
|
||
|
|
2007-08-30,35.242587070356,4129700.0
|
||
|
|
2007-08-31,35.545718067071,4083600.0
|
||
|
|
2007-09-04,35.841631659101,5795100.0
|
||
|
|
2007-09-05,35.538500662387,4145500.0
|
||
|
|
2007-09-06,35.913805705938,5867600.0
|
||
|
|
2007-09-07,35.538500662387,5818900.0
|
||
|
|
2007-09-10,36.195284488601,8932700.0
|
||
|
|
2007-09-11,37.357286642672,17275900.0
|
||
|
|
2007-09-12,36.953111980386,7697100.0
|
||
|
|
2007-09-13,39.190507432323,20106400.0
|
||
|
|
2007-09-14,40.020508970945,15606300.0
|
||
|
|
2007-09-17,39.435899191568,11722300.0
|
||
|
|
2007-09-18,39.710160569548,11114400.0
|
||
|
|
2007-09-19,39.991639352211,11841900.0
|
||
|
|
2007-09-20,39.601899499293,8232600.0
|
||
|
|
2007-09-21,39.551377666507,10275600.0
|
||
|
|
2007-09-24,39.666856141446,4712800.0
|
||
|
|
2007-09-25,39.082246362068,13574500.0
|
||
|
|
2007-09-26,39.551377666507,7709300.0
|
||
|
|
2007-09-27,39.378159954099,6750300.0
|
||
|
|
2007-09-28,39.313203311946,7248000.0
|
||
|
|
2007-10-01,40.424683633231,8244300.0
|
||
|
|
2007-10-02,40.381379205129,7950600.0
|
||
|
|
2007-10-03,40.496857680068,5764200.0
|
||
|
|
2007-10-04,40.446335847282,4871400.0
|
||
|
|
2007-10-05,40.684510201843,6022800.0
|
||
|
|
2007-10-08,41.045380436026,4218900.0
|
||
|
|
2007-10-09,41.413468074894,6463400.0
|
||
|
|
2007-10-10,41.160858910965,6543900.0
|
||
|
|
2007-10-11,40.597901345639,7967400.0
|
||
|
|
2007-10-12,41.153641506282,12560300.0
|
||
|
|
2007-10-15,40.554596917537,9406200.0
|
||
|
|
2007-10-16,41.002076007924,9601700.0
|
||
|
|
2007-10-17,41.110337078179,5481800.0
|
||
|
|
2007-10-18,40.987641198557,3710400.0
|
||
|
|
2007-10-19,40.720597225261,8936500.0
|
||
|
|
2007-10-22,40.431901037915,11976700.0
|
||
|
|
2007-10-23,41.117554482863,8997200.0
|
||
|
|
2007-10-24,41.247467767169,8250200.0
|
||
|
|
2007-10-25,41.911468998067,7870900.0
|
||
|
|
2007-10-26,42.200165185414,5832200.0
|
||
|
|
2007-10-29,42.712600917954,6293800.0
|
||
|
|
2007-10-30,42.712600917954,4553700.0
|
||
|
|
2007-10-31,43.123920810876,7662000.0
|
||
|
|
2007-11-01,42.582687633648,6922800.0
|
||
|
|
2007-11-02,42.597122443015,7664700.0
|
||
|
|
2007-11-05,43.066253747454,7026200.0
|
||
|
|
2007-11-06,43.11677558024,7524500.0
|
||
|
|
2007-11-07,42.135208543261,9703100.0
|
||
|
|
2007-11-08,42.849731606944,17443800.0
|
||
|
|
2007-11-09,42.084686710475,10049800.0
|
||
|
|
2007-11-12,42.250687018199,16654300.0
|
||
|
|
2007-11-13,42.293991446301,16885600.0
|
||
|
|
2007-11-14,41.997711296064,8255100.0
|
||
|
|
2007-11-15,42.353247476349,8701800.0
|
||
|
|
2007-11-16,43.056912833161,12450900.0
|
||
|
|
2007-11-19,43.405042009689,10722600.0
|
||
|
|
2007-11-20,43.316157964618,9414700.0
|
||
|
|
2007-11-21,42.464352532687,9121100.0
|
||
|
|
2007-11-23,42.753225679168,4688500.0
|
||
|
|
2007-11-26,42.086595341135,10468900.0
|
||
|
|
2007-11-27,42.560643581514,7532200.0
|
||
|
|
2007-11-28,42.938400773066,10942200.0
|
||
|
|
2007-11-29,43.219866915791,6500000.0
|
||
|
|
2007-11-30,43.308750960862,11931700.0
|
||
|
|
2007-12-03,44.316103471667,10450500.0
|
||
|
|
2007-12-04,44.464243546786,9330500.0
|
||
|
|
2007-12-05,44.079079351478,9485400.0
|
||
|
|
2007-12-06,44.649418640684,6427700.0
|
||
|
|
2007-12-07,44.560534595613,6121900.0
|
||
|
|
2007-12-10,45.849353249143,8786700.0
|
||
|
|
2007-12-11,46.760414711121,12972200.0
|
||
|
|
2007-12-12,45.671585159001,10201300.0
|
||
|
|
2007-12-13,45.560480102662,7731800.0
|
||
|
|
2007-12-14,45.301234971205,6799200.0
|
||
|
|
2007-12-17,44.264254445376,7289000.0
|
||
|
|
2007-12-18,44.316103471667,7369900.0
|
||
|
|
2007-12-19,43.590217103587,6180600.0
|
||
|
|
2007-12-20,43.545775081052,6540100.0
|
||
|
|
2007-12-21,44.464243546786,9803500.0
|
||
|
|
2007-12-24,44.671639651951,2926200.0
|
||
|
|
2007-12-26,44.353138490447,3314100.0
|
||
|
|
2007-12-27,43.842055231288,4189400.0
|
||
|
|
2007-12-28,44.071672347722,5471700.0
|
||
|
|
2007-12-31,43.634659126123,4346000.0
|
||
|
|
2008-01-02,43.034691821893,7858300.0
|
||
|
|
2008-01-03,42.908772758043,6514700.0
|
||
|
|
2008-01-04,42.256956427522,9687500.0
|
||
|
|
2008-01-07,42.982842795602,10784500.0
|
||
|
|
2008-01-08,42.279177438789,10080800.0
|
||
|
|
2008-01-09,42.56805058527,11600400.0
|
||
|
|
2008-01-10,43.086540848185,10767000.0
|
||
|
|
2008-01-11,40.234844402156,33215200.0
|
||
|
|
2008-01-14,40.708892642534,12932700.0
|
||
|
|
2008-01-15,39.820052191824,10107000.0
|
||
|
|
2008-01-16,38.820106684775,13246000.0
|
||
|
|
2008-01-17,38.50160552327,12878400.0
|
||
|
|
2008-01-18,38.812699681019,11754400.0
|
||
|
|
2008-01-22,38.849734699799,16883500.0
|
||
|
|
2008-01-23,39.26452691013,19158300.0
|
||
|
|
2008-01-24,39.997820281966,10305400.0
|
||
|
|
2008-01-25,40.071890319525,12779800.0
|
||
|
|
2008-01-28,37.827568181482,49724500.0
|
||
|
|
2008-01-29,37.590544061292,20685000.0
|
||
|
|
2008-01-30,37.783126158946,13593900.0
|
||
|
|
2008-01-31,39.686726124218,18338600.0
|
||
|
|
2008-02-01,40.160774364596,11656900.0
|
||
|
|
2008-02-04,39.908936236895,6079100.0
|
||
|
|
2008-02-05,39.879308221871,13425000.0
|
||
|
|
2008-02-06,39.797831180556,11636200.0
|
||
|
|
2008-02-07,40.338542454738,11229000.0
|
||
|
|
2008-02-08,41.212568897937,12940600.0
|
||
|
|
2008-02-11,41.464407025638,5904900.0
|
||
|
|
2008-02-12,41.753280172119,9506600.0
|
||
|
|
2008-02-13,41.953269273529,7739000.0
|
||
|
|
2008-02-14,41.168126875401,5610900.0
|
||
|
|
2008-02-15,40.960730770236,6972300.0
|
||
|
|
2008-02-19,41.234789909205,7853300.0
|
||
|
|
2008-02-20,41.627361108268,8007600.0
|
||
|
|
2008-02-21,40.908881743944,5764400.0
|
||
|
|
2008-02-22,41.249603916717,5963300.0
|
||
|
|
2008-02-25,41.51625605193,5236600.0
|
||
|
|
2008-02-26,41.812536202166,9346700.0
|
||
|
|
2008-02-27,40.982951781503,13814900.0
|
||
|
|
2008-02-28,40.73481715568,6969500.0
|
||
|
|
2008-02-29,40.354466427936,7461200.0
|
||
|
|
2008-03-03,39.645969974294,7495800.0
|
||
|
|
2008-03-04,39.996489272412,7887800.0
|
||
|
|
2008-03-05,40.227682852021,7087700.0
|
||
|
|
2008-03-06,39.556475685413,6526200.0
|
||
|
|
2008-03-07,38.982220665093,8053000.0
|
||
|
|
2008-03-10,40.123272848326,17599500.0
|
||
|
|
2008-03-11,40.45887643163,9330900.0
|
||
|
|
2008-03-12,40.048694274259,7407900.0
|
||
|
|
2008-03-13,40.936179305662,11973500.0
|
||
|
|
2008-03-14,40.854142874188,10275000.0
|
||
|
|
2008-03-17,40.481250003851,10530900.0
|
||
|
|
2008-03-18,40.906347876035,10415700.0
|
||
|
|
2008-03-19,40.018862844632,8740500.0
|
||
|
|
2008-03-20,40.585660007545,13075600.0
|
||
|
|
2008-03-24,41.592470757457,7874100.0
|
||
|
|
2008-03-25,41.913158625947,7557800.0
|
||
|
|
2008-03-26,41.465687181542,5240900.0
|
||
|
|
2008-03-27,41.353819320441,8198700.0
|
||
|
|
2008-03-28,41.376192892661,4778800.0
|
||
|
|
2008-03-31,41.592470757457,6452300.0
|
||
|
|
2008-04-01,42.442666501826,13339900.0
|
||
|
|
2008-04-02,42.256220066658,8375000.0
|
||
|
|
2008-04-03,41.942990055574,6786400.0
|
||
|
|
2008-04-04,41.555181470423,7419700.0
|
||
|
|
2008-04-07,41.502976468576,6744800.0
|
||
|
|
2008-04-08,41.667049331524,4893900.0
|
||
|
|
2008-04-09,41.570097185236,7686800.0
|
||
|
|
2008-04-10,41.652133616711,6762800.0
|
||
|
|
2008-04-11,41.316530033407,5331500.0
|
||
|
|
2008-04-14,41.420940037101,3883200.0
|
||
|
|
2008-04-15,41.734170048185,6655700.0
|
||
|
|
2008-04-16,42.644028651809,7441300.0
|
||
|
|
2008-04-17,42.75589651291,5394100.0
|
||
|
|
2008-04-18,43.479308681365,6762700.0
|
||
|
|
2008-04-21,43.755249405415,6179000.0
|
||
|
|
2008-04-22,43.516597968399,10915900.0
|
||
|
|
2008-04-23,43.770165120228,8813400.0
|
||
|
|
2008-04-24,44.433914429429,7197200.0
|
||
|
|
2008-04-25,44.50103514609,7969600.0
|
||
|
|
2008-04-28,44.441372286836,7705100.0
|
||
|
|
2008-04-29,44.896301588648,7821800.0
|
||
|
|
2008-04-30,44.433914429429,8486600.0
|
||
|
|
2008-05-01,45.433267321934,6954300.0
|
||
|
|
2008-05-02,45.455640894154,7353400.0
|
||
|
|
2008-05-05,45.3959780349,5311900.0
|
||
|
|
2008-05-06,45.112579453444,5146500.0
|
||
|
|
2008-05-07,44.284757281294,6222700.0
|
||
|
|
2008-05-08,44.575613720157,7987700.0
|
||
|
|
2008-05-09,44.1803472776,5219400.0
|
||
|
|
2008-05-12,45.3959780349,6268300.0
|
||
|
|
2008-05-13,45.619713757103,6601200.0
|
||
|
|
2008-05-14,45.07529016641,8562500.0
|
||
|
|
2008-05-15,45.388520177493,6108400.0
|
||
|
|
2008-05-16,45.142410883071,5691000.0
|
||
|
|
2008-05-19,45.082748023817,4924600.0
|
||
|
|
2008-05-20,44.508493003497,8618600.0
|
||
|
|
2008-05-21,43.837285836889,7842600.0
|
||
|
|
2008-05-22,43.65083940172,5111000.0
|
||
|
|
2008-05-23,43.05421080918,5778800.0
|
||
|
|
2008-05-27,43.337609390637,5896100.0
|
||
|
|
2008-05-28,43.770165120228,5481600.0
|
||
|
|
2008-05-29,44.359335855362,4506500.0
|
||
|
|
2008-05-30,44.240010136854,5132200.0
|
||
|
|
2008-06-02,43.665755116534,4930300.0
|
||
|
|
2008-06-03,42.927427233265,9189000.0
|
||
|
|
2008-06-04,43.240657244349,7601500.0
|
||
|
|
2008-06-05,43.572531898949,7715900.0
|
||
|
|
2008-06-06,42.746868073129,7365800.0
|
||
|
|
2008-06-09,44.518292281252,11668400.0
|
||
|
|
2008-06-10,44.86356988114,9083100.0
|
||
|
|
2008-06-11,44.097954333562,6613400.0
|
||
|
|
2008-06-12,44.540810385593,6261300.0
|
||
|
|
2008-06-13,44.998678507184,5033700.0
|
||
|
|
2008-06-16,44.991172472403,4520700.0
|
||
|
|
2008-06-17,44.44323193345,5305400.0
|
||
|
|
2008-06-18,43.692628455432,6248700.0
|
||
|
|
2008-06-19,43.977857777079,6060400.0
|
||
|
|
2008-06-20,43.084639638238,10426900.0
|
||
|
|
2008-06-23,42.791904281811,7033900.0
|
||
|
|
2008-06-24,42.799410316591,9697500.0
|
||
|
|
2008-06-25,43.572531898949,8294300.0
|
||
|
|
2008-06-26,42.37156633412,10465900.0
|
||
|
|
2008-06-27,42.409096508021,14277700.0
|
||
|
|
2008-06-30,42.198927534176,12268500.0
|
||
|
|
2008-07-01,43.002073255656,12089100.0
|
||
|
|
2008-07-02,43.107157742578,9864800.0
|
||
|
|
2008-07-03,42.927012907854,5833800.0
|
||
|
|
2008-07-07,43.054615499117,8011800.0
|
||
|
|
2008-07-08,43.925315533618,9710800.0
|
||
|
|
2008-07-09,44.473256072571,10559700.0
|
||
|
|
2008-07-10,43.865267255376,8735000.0
|
||
|
|
2008-07-11,43.024591359996,9801500.0
|
||
|
|
2008-07-14,43.60255603807,7040200.0
|
||
|
|
2008-07-15,43.955339672739,9576300.0
|
||
|
|
2008-07-16,45.156305237567,10214600.0
|
||
|
|
2008-07-17,45.313931967951,9482400.0
|
||
|
|
2008-07-18,45.366474211413,7258000.0
|
||
|
|
2008-07-21,44.84855781158,8614800.0
|
||
|
|
2008-07-22,45.126281098447,9622000.0
|
||
|
|
2008-07-23,44.781003498558,15047600.0
|
||
|
|
2008-07-24,43.812725011915,8440300.0
|
||
|
|
2008-07-25,44.02289398576,7949000.0
|
||
|
|
2008-07-28,43.377374994665,7273300.0
|
||
|
|
2008-07-29,44.811027637679,10151700.0
|
||
|
|
2008-07-30,45.373980246193,7740100.0
|
||
|
|
2008-07-31,44.878581950701,6960100.0
|
||
|
|
2008-08-01,44.86356988114,7167600.0
|
||
|
|
2008-08-04,45.449040593995,6068600.0
|
||
|
|
2008-08-05,46.785114784867,13334700.0
|
||
|
|
2008-08-06,46.642500124043,9689800.0
|
||
|
|
2008-08-07,46.432331150198,12579200.0
|
||
|
|
2008-08-08,49.292130401447,27536700.0
|
||
|
|
2008-08-11,49.502299375292,14801100.0
|
||
|
|
2008-08-12,47.993586384476,13159200.0
|
||
|
|
2008-08-13,47.122886349975,12390700.0
|
||
|
|
2008-08-14,47.73838120195,9297900.0
|
||
|
|
2008-08-15,47.76089930629,5169800.0
|
||
|
|
2008-08-18,47.505694123764,6953500.0
|
||
|
|
2008-08-19,46.882693237009,5645300.0
|
||
|
|
2008-08-20,46.860175132669,4626500.0
|
||
|
|
2008-08-21,46.770102715306,5135300.0
|
||
|
|
2008-08-22,47.603272575906,5611000.0
|
||
|
|
2008-08-25,46.597463915362,5997600.0
|
||
|
|
2008-08-26,46.634994089263,5547000.0
|
||
|
|
2008-08-27,46.597463915362,4890800.0
|
||
|
|
2008-08-28,47.486929036814,5762500.0
|
||
|
|
2008-08-29,46.852662533539,5955700.0
|
||
|
|
2008-09-02,47.502030620225,9658900.0
|
||
|
|
2008-09-03,46.603486407253,10104800.0
|
||
|
|
2008-09-04,45.319851817293,7760100.0
|
||
|
|
2008-09-05,45.531273985051,8913000.0
|
||
|
|
2008-09-08,47.132041826648,10431000.0
|
||
|
|
2008-09-09,47.713452787983,14469800.0
|
||
|
|
2008-09-10,47.721003579689,8683800.0
|
||
|
|
2008-09-11,48.747911251657,13363300.0
|
||
|
|
2008-09-12,48.370371666374,9374700.0
|
||
|
|
2008-09-15,48.113644748382,11333200.0
|
||
|
|
2008-09-16,48.544039875604,15780900.0
|
||
|
|
2008-09-17,47.207549743705,13401200.0
|
||
|
|
2008-09-18,48.294863749318,13208400.0
|
||
|
|
2008-09-19,48.309965332729,13907400.0
|
||
|
|
2008-09-22,47.245303702233,12146400.0
|
||
|
|
2008-09-23,46.648791157487,11455600.0
|
||
|
|
2008-09-24,46.384513447789,8890200.0
|
||
|
|
2008-09-25,47.018779951063,8920800.0
|
||
|
|
2008-09-26,47.721003579689,8277400.0
|
||
|
|
2008-09-29,45.425562901172,12665100.0
|
||
|
|
2008-09-30,46.588384823842,12966800.0
|
||
|
|
2008-10-01,48.068339998148,12381800.0
|
||
|
|
2008-10-02,46.724299074543,10905400.0
|
||
|
|
2008-10-03,45.478418443112,11059100.0
|
||
|
|
2008-10-06,43.152774597772,16078600.0
|
||
|
|
2008-10-07,41.506702005941,15343700.0
|
||
|
|
2008-10-08,40.32877849986,20739700.0
|
||
|
|
2008-10-09,39.324523203009,17219700.0
|
||
|
|
2008-10-10,40.283473749626,33087500.0
|
||
|
|
2008-10-13,43.228282514829,14492500.0
|
||
|
|
2008-10-14,42.299535135034,17389100.0
|
||
|
|
2008-10-15,38.92433124261,13075100.0
|
||
|
|
2008-10-16,41.121611628953,17272200.0
|
||
|
|
2008-10-17,40.623259376381,11572900.0
|
||
|
|
2008-10-20,42.918700054897,8881100.0
|
||
|
|
2008-10-21,41.627514673232,10833400.0
|
||
|
|
2008-10-22,40.910189461195,17950300.0
|
||
|
|
2008-10-23,41.967300299986,13355600.0
|
||
|
|
2008-10-24,40.064500790163,13436300.0
|
||
|
|
2008-10-27,39.082897868429,12073500.0
|
||
|
|
2008-10-28,42.752582637373,13517600.0
|
||
|
|
2008-10-29,43.175426972889,17848100.0
|
||
|
|
2008-10-30,43.696431600579,11118200.0
|
||
|
|
2008-10-31,43.741736350813,11162900.0
|
||
|
|
2008-11-03,43.062165097304,7761600.0
|
||
|
|
2008-11-04,43.628474475228,10601300.0
|
||
|
|
2008-11-05,42.284433551623,8465100.0
|
||
|
|
2008-11-06,40.902638669489,11095900.0
|
||
|
|
2008-11-07,41.884241591224,8600900.0
|
||
|
|
2008-11-10,42.646871553494,8925000.0
|
||
|
|
2008-11-11,42.503406511087,9076000.0
|
||
|
|
2008-11-12,40.789376793905,10940200.0
|
||
|
|
2008-11-13,42.473203344264,15680700.0
|
||
|
|
2008-11-14,42.382593843796,12851700.0
|
||
|
|
2008-11-17,41.989952675103,11272300.0
|
||
|
|
2008-11-18,42.669523928611,12905200.0
|
||
|
|
2008-11-19,41.861589216107,16144600.0
|
||
|
|
2008-11-20,39.951238914578,15883200.0
|
||
|
|
2008-11-21,41.642616256643,20692500.0
|
||
|
|
2008-11-24,41.914444758046,13472900.0
|
||
|
|
2008-11-25,42.89604767978,14759300.0
|
||
|
|
2008-11-26,44.096623560978,9377800.0
|
||
|
|
2008-11-28,44.743983319645,3916400.0
|
||
|
|
2008-12-01,42.779056052161,11077100.0
|
||
|
|
2008-12-02,43.449263802311,10215700.0
|
||
|
|
2008-12-03,45.353263092509,13454300.0
|
||
|
|
2008-12-04,46.335726726251,16996200.0
|
||
|
|
2008-12-05,47.767534192479,17843400.0
|
||
|
|
2008-12-08,46.396654703537,16959100.0
|
||
|
|
2008-12-09,45.452271055599,13459500.0
|
||
|
|
2008-12-10,46.960238493435,11410900.0
|
||
|
|
2008-12-11,46.358574717733,11650300.0
|
||
|
|
2008-12-12,46.145326797231,9827700.0
|
||
|
|
2008-12-15,46.221486768839,7964700.0
|
||
|
|
2008-12-16,47.919854135695,13487700.0
|
||
|
|
2008-12-17,47.698990218032,10869400.0
|
||
|
|
2008-12-18,46.678446598486,11393600.0
|
||
|
|
2008-12-19,45.939694873889,15966600.0
|
||
|
|
2008-12-22,46.762222567255,9064900.0
|
||
|
|
2008-12-23,46.191022780196,7178800.0
|
||
|
|
2008-12-24,46.670830601325,2574800.0
|
||
|
|
2008-12-26,46.503278663788,2410100.0
|
||
|
|
2008-12-29,45.985390856854,5785900.0
|
||
|
|
2008-12-30,47.021166470722,5801000.0
|
||
|
|
2008-12-31,47.363886342957,6230500.0
|
||
|
|
2009-01-02,48.551981900041,8652700.0
|
||
|
|
2009-01-05,48.407277953986,7692900.0
|
||
|
|
2009-01-06,47.325806357153,10855700.0
|
||
|
|
2009-01-07,46.640366612682,7910400.0
|
||
|
|
2009-01-08,46.092014817105,9382300.0
|
||
|
|
2009-01-09,45.74929494487,7150700.0
|
||
|
|
2009-01-12,45.817838919317,8682900.0
|
||
|
|
2009-01-13,45.17809515781,9082600.0
|
||
|
|
2009-01-14,43.662511722813,15340200.0
|
||
|
|
2009-01-15,44.157551538264,12166300.0
|
||
|
|
2009-01-16,45.444655058438,12445800.0
|
||
|
|
2009-01-20,43.464495796632,11930300.0
|
||
|
|
2009-01-21,44.705903333841,10261400.0
|
||
|
|
2009-01-22,44.721135328163,10969400.0
|
||
|
|
2009-01-23,44.188015526908,10266100.0
|
||
|
|
2009-01-26,44.477423419018,14106700.0
|
||
|
|
2009-01-27,44.568815384947,9992800.0
|
||
|
|
2009-01-28,45.086703191881,11110700.0
|
||
|
|
2009-01-29,44.279407492837,9559400.0
|
||
|
|
2009-01-30,44.188015526908,9660800.0
|
||
|
|
2009-02-02,44.096623560978,7652100.0
|
||
|
|
2009-02-03,44.842991282736,8104300.0
|
||
|
|
2009-02-04,44.066159572335,9266600.0
|
||
|
|
2009-02-05,44.446959430374,11066500.0
|
||
|
|
2009-02-06,44.523119401982,10788700.0
|
||
|
|
2009-02-09,44.949615242987,12359600.0
|
||
|
|
2009-02-10,43.624431737009,13322500.0
|
||
|
|
2009-02-11,43.472111793793,9579700.0
|
||
|
|
2009-02-12,43.380719827864,12798000.0
|
||
|
|
2009-02-13,43.266479870452,6976700.0
|
||
|
|
2009-02-17,42.405872191283,9744100.0
|
||
|
|
2009-02-18,42.96183998402,9489500.0
|
||
|
|
2009-02-19,42.124080296333,9524500.0
|
||
|
|
2009-02-20,41.560496506435,13541100.0
|
||
|
|
2009-02-23,41.027376705179,10856700.0
|
||
|
|
2009-02-24,41.70520045249,10903500.0
|
||
|
|
2009-02-25,41.347248585933,11531100.0
|
||
|
|
2009-02-26,40.136305037367,10170800.0
|
||
|
|
2009-02-27,40.174749773993,13381500.0
|
||
|
|
2009-03-02,39.867191880986,13245200.0
|
||
|
|
2009-03-03,40.313150825846,14878300.0
|
||
|
|
2009-03-04,40.866755033258,11618400.0
|
||
|
|
2009-03-05,39.105986095795,15550300.0
|
||
|
|
2009-03-06,40.074793458766,18185800.0
|
||
|
|
2009-03-09,40.228572405269,17924500.0
|
||
|
|
2009-03-10,40.443862930374,17334300.0
|
||
|
|
2009-03-11,39.236698200323,16622700.0
|
||
|
|
2009-03-12,40.113238195391,15302200.0
|
||
|
|
2009-03-13,40.27470608922,11354900.0
|
||
|
|
2009-03-16,39.744168723783,9883400.0
|
||
|
|
2009-03-17,41.243513452191,13657500.0
|
||
|
|
2009-03-18,42.61214607607,12896800.0
|
||
|
|
2009-03-19,42.066230815984,10356000.0
|
||
|
|
2009-03-20,40.905199769884,13789400.0
|
||
|
|
2009-03-23,42.412233445616,10846700.0
|
||
|
|
2009-03-24,41.105112400338,9836100.0
|
||
|
|
2009-03-25,42.296899235739,10880900.0
|
||
|
|
2009-03-26,43.104238704881,11095700.0
|
||
|
|
2009-03-27,42.296899235739,6636500.0
|
||
|
|
2009-03-30,41.458803977296,8702800.0
|
||
|
|
2009-03-31,41.958585553431,9044500.0
|
||
|
|
2009-04-01,42.473745024217,8279200.0
|
||
|
|
2009-04-02,43.327218177311,8797600.0
|
||
|
|
2009-04-03,43.550197649741,7175700.0
|
||
|
|
2009-04-06,43.011971336979,6494800.0
|
||
|
|
2009-04-07,42.59676818142,7128900.0
|
||
|
|
2009-04-08,42.719791338623,5825800.0
|
||
|
|
2009-04-09,43.573264491716,7291800.0
|
||
|
|
2009-04-13,43.142683441507,5506400.0
|
||
|
|
2009-04-14,42.15080923656,8601200.0
|
||
|
|
2009-04-15,41.481870819271,12180300.0
|
||
|
|
2009-04-16,42.058541868658,8563500.0
|
||
|
|
2009-04-17,43.127305546857,11687400.0
|
||
|
|
2009-04-20,42.542945550144,7181800.0
|
||
|
|
2009-04-21,42.773613969899,8925900.0
|
||
|
|
2009-04-22,41.712539239026,12701000.0
|
||
|
|
2009-04-23,42.519878708168,9877400.0
|
||
|
|
2009-04-24,41.758672922977,9941100.0
|
||
|
|
2009-04-27,41.89707397483,8146900.0
|
||
|
|
2009-04-28,41.927829764131,7438000.0
|
||
|
|
2009-04-29,41.835562396229,8888000.0
|
||
|
|
2009-04-30,40.97440029581,11167400.0
|
||
|
|
2009-05-01,40.29008398387,11163900.0
|
||
|
|
2009-05-04,40.574575034901,12988600.0
|
||
|
|
2009-05-05,40.874443980583,12381900.0
|
||
|
|
2009-05-06,41.281958188817,12329300.0
|
||
|
|
2009-05-07,41.051289769062,11227100.0
|
||
|
|
2009-05-08,42.227698709812,13643700.0
|
||
|
|
2009-05-11,41.827873448903,9664600.0
|
||
|
|
2009-05-12,41.497248713921,8466800.0
|
||
|
|
2009-05-13,41.128179242313,8666900.0
|
||
|
|
2009-05-14,41.189690820915,8224700.0
|
||
|
|
2009-05-15,41.105112400338,8267800.0
|
||
|
|
2009-05-18,41.6740945024,8250700.0
|
||
|
|
2009-05-19,41.42035924067,6328800.0
|
||
|
|
2009-05-20,43.250328704059,15246900.0
|
||
|
|
2009-05-21,42.81974765385,10264600.0
|
||
|
|
2009-05-22,43.888511332048,10726600.0
|
||
|
|
2009-05-26,45.241766061277,12256200.0
|
||
|
|
2009-05-27,44.45749343411,10434900.0
|
||
|
|
2009-05-28,44.69585080119,8402400.0
|
||
|
|
2009-05-29,45.357100271155,8060100.0
|
||
|
|
2009-06-01,46.018349741119,7746100.0
|
||
|
|
2009-06-02,46.425863949353,9332000.0
|
||
|
|
2009-06-03,46.894889736188,10424500.0
|
||
|
|
2009-06-04,46.702666053059,10236900.0
|
||
|
|
2009-06-05,46.415813688523,10285700.0
|
||
|
|
2009-06-08,45.52424552848,14756100.0
|
||
|
|
2009-06-09,45.803345126406,7947200.0
|
||
|
|
2009-06-10,45.245145930553,9999800.0
|
||
|
|
2009-06-11,44.710205034527,9316200.0
|
||
|
|
2009-06-12,45.245145930553,7063000.0
|
||
|
|
2009-06-15,44.795485467227,7538200.0
|
||
|
|
2009-06-16,44.245039037982,8714200.0
|
||
|
|
2009-06-17,44.477622036255,7216600.0
|
||
|
|
2009-06-18,45.090090598372,6944300.0
|
||
|
|
2009-06-19,45.097843364981,9602400.0
|
||
|
|
2009-06-22,44.3458250039,7651100.0
|
||
|
|
2009-06-23,44.004703273101,7329300.0
|
||
|
|
2009-06-24,43.648076009084,7297500.0
|
||
|
|
2009-06-25,44.547396935736,7841400.0
|
||
|
|
2009-06-26,44.190769671719,8195100.0
|
||
|
|
2009-06-29,44.369083303728,6641600.0
|
||
|
|
2009-06-30,44.570655235564,7334500.0
|
||
|
|
2009-07-01,45.136607198026,5733500.0
|
||
|
|
2009-07-02,44.562902468955,6970800.0
|
||
|
|
2009-07-06,44.958293566017,7533100.0
|
||
|
|
2009-07-07,44.035714339538,8192600.0
|
||
|
|
2009-07-08,44.221780738155,10771500.0
|
||
|
|
2009-07-09,44.01245603971,7793600.0
|
||
|
|
2009-07-10,44.229533504764,6739400.0
|
||
|
|
2009-07-13,44.400094370164,7057400.0
|
||
|
|
2009-07-14,44.547396935736,6670400.0
|
||
|
|
2009-07-15,44.252791804592,11899500.0
|
||
|
|
2009-07-16,44.361330537119,10080300.0
|
||
|
|
2009-07-17,44.842002066881,9767400.0
|
||
|
|
2009-07-20,45.18312379768,8093200.0
|
||
|
|
2009-07-21,45.454470628998,7748400.0
|
||
|
|
2009-07-22,45.60177319457,9146200.0
|
||
|
|
2009-07-23,43.485267910293,34243500.0
|
||
|
|
2009-07-24,43.477515143684,12337100.0
|
||
|
|
2009-07-27,43.392234710984,7792100.0
|
||
|
|
2009-07-28,43.779873041438,8744700.0
|
||
|
|
2009-07-29,43.733356441784,8002500.0
|
||
|
|
2009-07-30,43.09762957984,13845700.0
|
||
|
|
2009-07-31,42.686732949559,13519700.0
|
||
|
|
2009-08-03,42.741002315822,10607000.0
|
||
|
|
2009-08-04,42.647969116513,11782200.0
|
||
|
|
2009-08-05,42.709991249386,9426200.0
|
||
|
|
2009-08-06,42.516172084159,10248700.0
|
||
|
|
2009-08-07,42.795271682086,8137200.0
|
||
|
|
2009-08-10,43.624817709257,11008600.0
|
||
|
|
2009-08-11,43.43099854403,8713800.0
|
||
|
|
2009-08-12,43.617064942648,7223000.0
|
||
|
|
2009-08-13,43.244932145412,9925900.0
|
||
|
|
2009-08-14,42.849541048349,7705200.0
|
||
|
|
2009-08-17,42.252578019451,10440700.0
|
||
|
|
2009-08-18,42.84178828174,10305500.0
|
||
|
|
2009-08-19,43.144146179494,7963800.0
|
||
|
|
2009-08-20,43.524031743339,5522000.0
|
||
|
|
2009-08-21,43.624817709257,7671200.0
|
||
|
|
2009-08-24,43.34571811133,6638900.0
|
||
|
|
2009-08-25,43.76436750822,7442300.0
|
||
|
|
2009-08-26,44.190769671719,8253300.0
|
||
|
|
2009-08-27,43.92717560701,8462900.0
|
||
|
|
2009-08-28,43.857400707529,8683600.0
|
||
|
|
2009-08-31,43.990373029988,7888500.0
|
||
|
|
2009-09-01,43.521058950721,7785000.0
|
||
|
|
2009-09-02,43.30986761505,6959000.0
|
||
|
|
2009-09-03,43.466305641473,5680000.0
|
||
|
|
2009-09-04,43.912154016777,4877700.0
|
||
|
|
2009-09-08,43.974729227346,7479600.0
|
||
|
|
2009-09-09,43.090854378059,17822200.0
|
||
|
|
2009-09-10,42.903128746352,12450400.0
|
||
|
|
2009-09-11,42.54332128558,12205600.0
|
||
|
|
2009-09-14,42.418170864442,10273400.0
|
||
|
|
2009-09-15,43.004813463527,14272000.0
|
||
|
|
2009-09-16,44.170276760374,17384000.0
|
||
|
|
2009-09-17,44.162454859053,9719900.0
|
||
|
|
2009-09-18,44.584837530393,14364400.0
|
||
|
|
2009-09-21,43.912154016777,9820100.0
|
||
|
|
2009-09-22,43.65403127318,8013300.0
|
||
|
|
2009-09-23,43.442839937509,8589400.0
|
||
|
|
2009-09-24,43.896510214134,9271400.0
|
||
|
|
2009-09-25,44.545728023788,11279900.0
|
||
|
|
2009-09-28,44.717809852852,7784200.0
|
||
|
|
2009-09-29,44.717809852852,7542100.0
|
||
|
|
2009-09-30,44.639590839641,9826300.0
|
||
|
|
2009-10-01,44.381468096044,10006000.0
|
||
|
|
2009-10-02,44.358002392081,8862000.0
|
||
|
|
2009-10-05,44.279783378869,8040800.0
|
||
|
|
2009-10-06,44.929001188522,7164800.0
|
||
|
|
2009-10-07,44.694344148889,7284400.0
|
||
|
|
2009-10-08,44.483152813219,8713600.0
|
||
|
|
2009-10-09,44.350180490759,10227800.0
|
||
|
|
2009-10-12,44.334536688117,8550100.0
|
||
|
|
2009-10-13,44.623947036999,6164500.0
|
||
|
|
2009-10-14,44.975932596449,7580200.0
|
||
|
|
2009-10-15,45.523465688928,8141000.0
|
||
|
|
2009-10-16,45.977135965553,9980400.0
|
||
|
|
2009-10-19,46.368231031609,7560600.0
|
||
|
|
2009-10-20,46.086642584048,7608600.0
|
||
|
|
2009-10-21,45.625150406102,9619500.0
|
||
|
|
2009-10-22,46.540312860674,24641000.0
|
||
|
|
2009-10-23,46.485559551426,7629500.0
|
||
|
|
2009-10-26,46.30565582104,9020300.0
|
||
|
|
2009-10-27,46.16486159726,8336600.0
|
||
|
|
2009-10-28,45.867629347057,8752500.0
|
||
|
|
2009-10-29,46.258724413113,6950800.0
|
||
|
|
2009-10-30,45.844163643094,9878800.0
|
||
|
|
2009-11-02,46.274368215755,7583300.0
|
||
|
|
2009-11-03,46.336943426324,6562000.0
|
||
|
|
2009-11-04,47.158243065042,12294800.0
|
||
|
|
2009-11-05,48.089049322256,11000400.0
|
||
|
|
2009-11-06,48.276774953963,10795100.0
|
||
|
|
2009-11-09,48.996389875506,10517300.0
|
||
|
|
2009-11-10,48.714801427945,7408400.0
|
||
|
|
2009-11-11,49.145006000607,6643100.0
|
||
|
|
2009-11-12,48.628760513413,6417500.0
|
||
|
|
2009-11-13,49.731648599691,9692300.0
|
||
|
|
2009-11-16,50.474729225198,12109900.0
|
||
|
|
2009-11-17,49.72382669837,8589300.0
|
||
|
|
2009-11-18,50.044524652536,6986500.0
|
||
|
|
2009-11-19,49.598676277232,5848400.0
|
||
|
|
2009-11-20,50.036702751215,8850700.0
|
||
|
|
2009-11-23,50.052346553857,6871700.0
|
||
|
|
2009-11-24,50.232250284243,8274400.0
|
||
|
|
2009-11-25,50.412154014629,7602400.0
|
||
|
|
2009-11-27,50.177496974995,3557900.0
|
||
|
|
2009-11-30,49.901362950762,6566200.0
|
||
|
|
2009-12-01,50.130159713698,9614400.0
|
||
|
|
2009-12-02,49.309647184547,10518400.0
|
||
|
|
2009-12-03,48.891501376422,10761500.0
|
||
|
|
2009-12-04,48.59169872154,9497500.0
|
||
|
|
2009-12-07,48.859943202224,9036800.0
|
||
|
|
2009-12-08,47.818523453686,14696700.0
|
||
|
|
2009-12-09,47.810633910137,10911800.0
|
||
|
|
2009-12-10,48.165663369866,8035900.0
|
||
|
|
2009-12-11,48.646925526387,5864400.0
|
||
|
|
2009-12-14,49.025623616764,5632900.0
|
||
|
|
2009-12-15,48.915170007071,4952700.0
|
||
|
|
2009-12-16,49.246530836151,5647100.0
|
||
|
|
2009-12-17,48.852053658674,5418500.0
|
||
|
|
2009-12-18,49.049292247413,9854100.0
|
||
|
|
2009-12-21,49.435879881339,4625700.0
|
||
|
|
2009-12-22,49.680455731375,3418500.0
|
||
|
|
2009-12-23,49.988147929806,5889700.0
|
||
|
|
2009-12-24,50.035485191104,2577300.0
|
||
|
|
2009-12-28,50.185386518545,2389400.0
|
||
|
|
2009-12-29,50.169607431446,2628900.0
|
||
|
|
2009-12-30,49.617339382979,6776100.0
|
||
|
|
2009-12-31,49.26230992325,4495300.0
|
||
|
|
2010-01-04,49.530554403934,5839300.0
|
||
|
|
2010-01-05,49.151856313556,7099000.0
|
||
|
|
2010-01-06,48.481245111847,10551300.0
|
||
|
|
2010-01-07,48.836274571575,7517700.0
|
||
|
|
2010-01-08,48.788937310278,6107300.0
|
||
|
|
2010-01-11,49.167635400656,6081300.0
|
||
|
|
2010-01-12,49.435879881339,7199400.0
|
||
|
|
2010-01-13,49.380653076493,8623000.0
|
||
|
|
2010-01-14,49.42799033779,7095600.0
|
||
|
|
2010-01-15,49.136077226457,9429100.0
|
||
|
|
2010-01-19,50.082822452401,8551500.0
|
||
|
|
2010-01-20,49.712013905573,6996800.0
|
||
|
|
2010-01-21,49.861915233014,11724100.0
|
||
|
|
2010-01-22,50.011816560455,15645900.0
|
||
|
|
2010-01-25,49.775130253969,6382200.0
|
||
|
|
2010-01-26,50.343177389535,9292700.0
|
||
|
|
2010-01-27,50.280061041139,8080800.0
|
||
|
|
2010-01-28,49.570002121681,8560100.0
|
||
|
|
2010-01-29,49.2544203797,7589600.0
|
||
|
|
2010-02-01,50.406293737931,8062700.0
|
||
|
|
2010-02-02,50.516747347625,7271400.0
|
||
|
|
2010-02-03,51.447713486469,13695300.0
|
||
|
|
2010-02-04,50.540415978273,10868400.0
|
||
|
|
2010-02-05,49.996037473356,14007600.0
|
||
|
|
2010-02-08,49.641008013627,6975100.0
|
||
|
|
2010-02-09,50.153828344346,10131500.0
|
||
|
|
2010-02-10,49.901362950762,6161300.0
|
||
|
|
2010-02-11,50.327398302436,7478900.0
|
||
|
|
2010-02-12,50.169607431446,6749800.0
|
||
|
|
2010-02-16,50.500968260526,7090200.0
|
||
|
|
2010-02-17,50.698206849264,5424600.0
|
||
|
|
2010-02-18,50.871776807353,4975800.0
|
||
|
|
2010-02-19,51.076904939641,5622600.0
|
||
|
|
2010-02-22,51.10057357029,4274900.0
|
||
|
|
2010-02-23,51.179469005785,7485700.0
|
||
|
|
2010-02-24,51.487161204217,7579700.0
|
||
|
|
2010-02-25,51.226806267082,8500000.0
|
||
|
|
2010-02-26,50.805088228537,8288400.0
|
||
|
|
2010-03-01,50.908528502142,6320300.0
|
||
|
|
2010-03-02,50.980140999254,6271700.0
|
||
|
|
2010-03-03,50.63003545782,6396100.0
|
||
|
|
2010-03-04,50.47089657535,5958200.0
|
||
|
|
2010-03-05,50.661863234314,8154600.0
|
||
|
|
2010-03-08,51.815620132221,11825600.0
|
||
|
|
2010-03-09,51.799706243974,7126900.0
|
||
|
|
2010-03-10,51.672395137998,6900200.0
|
||
|
|
2010-03-11,51.887232629333,4350400.0
|
||
|
|
2010-03-12,52.141854841285,6601700.0
|
||
|
|
2010-03-15,52.460132606224,5715100.0
|
||
|
|
2010-03-16,52.571529823953,5705600.0
|
||
|
|
2010-03-17,52.818195091782,4818800.0
|
||
|
|
2010-03-18,53.056903415487,6206700.0
|
||
|
|
2010-03-19,52.937549253634,10230100.0
|
||
|
|
2010-03-22,53.319482571562,7386400.0
|
||
|
|
2010-03-23,53.590018671761,8057700.0
|
||
|
|
2010-03-24,53.152386744969,6363700.0
|
||
|
|
2010-03-25,53.231956186204,5705600.0
|
||
|
|
2010-03-26,53.51840617465,5984100.0
|
||
|
|
2010-03-29,53.367224236303,6522600.0
|
||
|
|
2010-03-30,53.502492286403,5093500.0
|
||
|
|
2010-03-31,53.088731191981,5765600.0
|
||
|
|
2010-04-01,53.773028386602,5474200.0
|
||
|
|
2010-04-05,54.131090872159,4875200.0
|
||
|
|
2010-04-06,53.956038101442,3318300.0
|
||
|
|
2010-04-07,53.868511716084,6623700.0
|
||
|
|
2010-04-08,54.711947793175,7141000.0
|
||
|
|
2010-04-09,54.648292240187,5622100.0
|
||
|
|
2010-04-12,54.528938078334,4025000.0
|
||
|
|
2010-04-13,54.83925889915,5652600.0
|
||
|
|
2010-04-14,55.237106105325,6193000.0
|
||
|
|
2010-04-15,55.030225558114,4767200.0
|
||
|
|
2010-04-16,54.926785284509,7876100.0
|
||
|
|
2010-04-19,55.6349533115,7157900.0
|
||
|
|
2010-04-20,55.969144964687,7340300.0
|
||
|
|
2010-04-21,55.985058852934,10738100.0
|
||
|
|
2010-04-22,56.518174109209,7139600.0
|
||
|
|
2010-04-23,56.613657438691,5923700.0
|
||
|
|
2010-04-26,56.510217165085,6035600.0
|
||
|
|
2010-04-27,56.120326903034,8154400.0
|
||
|
|
2010-04-28,55.969144964687,7589400.0
|
||
|
|
2010-04-29,56.90806437126,7357400.0
|
||
|
|
2010-04-30,56.168068567775,6966600.0
|
||
|
|
2010-05-03,56.828494930025,5990600.0
|
||
|
|
2010-05-04,56.207853288392,7240200.0
|
||
|
|
2010-05-05,56.223767176639,9577700.0
|
||
|
|
2010-05-06,55.237106105325,16489600.0
|
||
|
|
2010-05-07,54.115176983912,15280700.0
|
||
|
|
2010-05-10,56.160111623651,10903300.0
|
||
|
|
2010-05-11,56.080542182416,6709900.0
|
||
|
|
2010-05-12,56.231724120763,5655500.0
|
||
|
|
2010-05-13,56.096456070663,5734000.0
|
||
|
|
2010-05-14,55.372374155425,9111400.0
|
||
|
|
2010-05-17,55.810006082217,7467000.0
|
||
|
|
2010-05-18,55.714522752735,6897800.0
|
||
|
|
2010-05-19,55.221192217078,7814300.0
|
||
|
|
2010-05-20,53.83668393959,13571000.0
|
||
|
|
2010-05-21,53.99582282206,12614800.0
|
||
|
|
2010-05-24,53.83668393959,6733300.0
|
||
|
|
2010-05-25,53.979908933813,9257900.0
|
||
|
|
2010-05-26,52.523788159212,11525200.0
|
||
|
|
2010-05-27,53.908296436701,9728000.0
|
||
|
|
2010-05-28,53.643568195271,7164800.0
|
||
|
|
2010-06-01,53.234442731242,5367700.0
|
||
|
|
2010-06-02,54.365554308262,5750400.0
|
||
|
|
2010-06-03,54.429730851639,4402500.0
|
||
|
|
2010-06-04,53.507193040595,7558000.0
|
||
|
|
2010-06-07,53.547303380205,9808400.0
|
||
|
|
2010-06-08,54.850889417551,13565800.0
|
||
|
|
2010-06-09,54.758635636447,8921800.0
|
||
|
|
2010-06-10,55.649085175803,6743600.0
|
||
|
|
2010-06-11,55.785460330479,5367100.0
|
||
|
|
2010-06-14,55.592930700348,4525300.0
|
||
|
|
2010-06-15,56.475358171782,6419900.0
|
||
|
|
2010-06-16,56.387115424639,4548500.0
|
||
|
|
2010-06-17,56.194585794508,7014900.0
|
||
|
|
2010-06-18,56.058210639832,8817900.0
|
||
|
|
2010-06-21,56.09029891152,5203100.0
|
||
|
|
2010-06-22,55.063474217488,5487700.0
|
||
|
|
2010-06-23,55.055452149565,5443200.0
|
||
|
|
2010-06-24,54.333466036574,5942800.0
|
||
|
|
2010-06-25,54.084781930988,8041700.0
|
||
|
|
2010-06-28,54.012583319689,4427700.0
|
||
|
|
2010-06-29,53.314663410464,8715200.0
|
||
|
|
2010-06-30,52.841361403058,7204900.0
|
||
|
|
2010-07-01,53.515215108517,10924400.0
|
||
|
|
2010-07-02,53.057957236956,5280600.0
|
||
|
|
2010-07-06,53.033891033189,5940700.0
|
||
|
|
2010-07-07,53.996539183845,6623200.0
|
||
|
|
2010-07-08,55.368312798528,7871200.0
|
||
|
|
2010-07-09,55.528754156971,4513000.0
|
||
|
|
2010-07-12,56.106343047364,5420800.0
|
||
|
|
2010-07-13,56.828329160356,6072100.0
|
||
|
|
2010-07-14,56.876461567889,4476100.0
|
||
|
|
2010-07-15,57.22141048854,5470100.0
|
||
|
|
2010-07-16,56.106343047364,5981000.0
|
||
|
|
2010-07-19,56.082276843598,5072700.0
|
||
|
|
2010-07-20,56.852395364122,5474300.0
|
||
|
|
2010-07-21,56.24271820204,5734400.0
|
||
|
|
2010-07-22,57.277564963995,6717900.0
|
||
|
|
2010-07-23,56.074254775676,12238900.0
|
||
|
|
2010-07-26,56.852395364122,5525400.0
|
||
|
|
2010-07-27,56.475358171782,6214900.0
|
||
|
|
2010-07-28,55.969967892688,6708400.0
|
||
|
|
2010-07-29,55.657107243725,5131700.0
|
||
|
|
2010-07-30,55.937879621,5990300.0
|
||
|
|
2010-08-02,56.35502715295,5873100.0
|
||
|
|
2010-08-03,56.515468511393,4946000.0
|
||
|
|
2010-08-04,56.707998141524,4567100.0
|
||
|
|
2010-08-05,56.515468511393,5441500.0
|
||
|
|
2010-08-06,57.550315273347,6775300.0
|
||
|
|
2010-08-09,58.496919288158,8921200.0
|
||
|
|
2010-08-10,58.432742744781,5689700.0
|
||
|
|
2010-08-11,57.413940118671,5478000.0
|
||
|
|
2010-08-12,57.807021446855,5641400.0
|
||
|
|
2010-08-13,57.670646292179,5937300.0
|
||
|
|
2010-08-16,57.590425612958,4935700.0
|
||
|
|
2010-08-17,58.737581325822,7392900.0
|
||
|
|
2010-08-18,58.761647529589,6030800.0
|
||
|
|
2010-08-19,58.537029627769,6950500.0
|
||
|
|
2010-08-20,58.625272374913,5566300.0
|
||
|
|
2010-08-23,58.833846140888,5404300.0
|
||
|
|
2010-08-24,58.336477929716,5846200.0
|
||
|
|
2010-08-25,58.713515122056,6704600.0
|
||
|
|
2010-08-26,58.68944891829,5215600.0
|
||
|
|
2010-08-27,59.355280555826,6592900.0
|
||
|
|
2010-08-30,58.793735801277,4192900.0
|
||
|
|
2010-08-31,59.052382975547,5598100.0
|
||
|
|
2010-09-01,60.248626156547,6746800.0
|
||
|
|
2010-09-02,60.636596917952,5885200.0
|
||
|
|
2010-09-03,60.693175987323,7328100.0
|
||
|
|
2010-09-07,61.267049405235,7188700.0
|
||
|
|
2010-09-08,61.493365682722,6808700.0
|
||
|
|
2010-09-09,60.111219845216,14615200.0
|
||
|
|
2010-09-10,60.628514193756,7483900.0
|
||
|
|
2010-09-13,60.272874329134,7851500.0
|
||
|
|
2010-09-14,59.76366270479,6543500.0
|
||
|
|
2010-09-15,60.386032467878,4549400.0
|
||
|
|
2010-09-16,60.458776985641,5073300.0
|
||
|
|
2010-09-17,60.070806224236,7933500.0
|
||
|
|
2010-09-20,60.709341435715,4211200.0
|
||
|
|
2010-09-21,61.032650403553,5297300.0
|
||
|
|
2010-09-22,60.725506884107,5141600.0
|
||
|
|
2010-09-23,60.329453398506,5921600.0
|
||
|
|
2010-09-24,60.701258711519,5843400.0
|
||
|
|
2010-09-27,60.426446088857,5957400.0
|
||
|
|
2010-09-28,60.32137067431,7047500.0
|
||
|
|
2010-09-29,60.175881638783,4668100.0
|
||
|
|
2010-09-30,60.224377983959,7237700.0
|
||
|
|
2010-10-01,60.555769675992,7192400.0
|
||
|
|
2010-10-04,60.58001784858,3900300.0
|
||
|
|
2010-10-05,61.283214853627,5680000.0
|
||
|
|
2010-10-06,61.073064024533,4732700.0
|
||
|
|
2010-10-07,61.315545750411,4477200.0
|
||
|
|
2010-10-08,61.509531131113,4118200.0
|
||
|
|
2010-10-11,61.09731219712,3653400.0
|
||
|
|
2010-10-12,61.089229472925,4703500.0
|
||
|
|
2010-10-13,61.226635784256,4370700.0
|
||
|
|
2010-10-14,62.269307205532,6616400.0
|
||
|
|
2010-10-15,62.624947070153,6259200.0
|
||
|
|
2010-10-18,62.495623483018,5375200.0
|
||
|
|
2010-10-19,62.228893584552,5226000.0
|
||
|
|
2010-10-20,62.568368000782,6420300.0
|
||
|
|
2010-10-21,63.400888592964,7697000.0
|
||
|
|
2010-10-22,63.489798559119,4224000.0
|
||
|
|
2010-10-25,63.611039422058,4103000.0
|
||
|
|
2010-10-26,63.659535767234,4030200.0
|
||
|
|
2010-10-27,62.624947070153,8459200.0
|
||
|
|
2010-10-28,62.624947070153,5346300.0
|
||
|
|
2010-10-29,62.859346071836,4335000.0
|
||
|
|
2010-11-01,62.948256037991,4957800.0
|
||
|
|
2010-11-02,63.36855769618,3701400.0
|
||
|
|
2010-11-03,63.449384938139,4060500.0
|
||
|
|
2010-11-04,63.999010183463,5607000.0
|
||
|
|
2010-11-05,64.096002873815,5243200.0
|
||
|
|
2010-11-08,64.104085598011,4865700.0
|
||
|
|
2010-11-09,63.934348389896,4534300.0
|
||
|
|
2010-11-10,64.257657357734,4009900.0
|
||
|
|
2010-11-11,64.419311841652,4438900.0
|
||
|
|
2010-11-12,63.732280284997,4946900.0
|
||
|
|
2010-11-15,63.910100217308,3741600.0
|
||
|
|
2010-11-16,62.576450724978,6751400.0
|
||
|
|
2010-11-17,63.344309523592,5272800.0
|
||
|
|
2010-11-18,63.869686596328,11083200.0
|
||
|
|
2010-11-19,64.370815496477,10866000.0
|
||
|
|
2010-11-22,64.273822806125,10939500.0
|
||
|
|
2010-11-23,63.861603872132,5460400.0
|
||
|
|
2010-11-24,64.241491909342,4465100.0
|
||
|
|
2010-11-26,63.481715834923,2576700.0
|
||
|
|
2010-11-29,63.748445733389,4977600.0
|
||
|
|
2010-11-30,63.781028634352,5558300.0
|
||
|
|
2010-12-01,64.587455433177,5323300.0
|
||
|
|
2010-12-02,64.660766960343,4994400.0
|
||
|
|
2010-12-03,64.970304519488,3611200.0
|
||
|
|
2010-12-06,64.823681465156,3113700.0
|
||
|
|
2010-12-07,65.442756583446,7729000.0
|
||
|
|
2010-12-08,64.139440544941,9359700.0
|
||
|
|
2010-12-09,63.218973592746,10593300.0
|
||
|
|
2010-12-10,63.178244966543,5321100.0
|
||
|
|
2010-12-13,62.811687330714,6926500.0
|
||
|
|
2010-12-14,62.811687330714,6040400.0
|
||
|
|
2010-12-15,62.705792902585,6125800.0
|
||
|
|
2010-12-16,62.485858321087,6483700.0
|
||
|
|
2010-12-17,62.567315573494,8998800.0
|
||
|
|
2010-12-20,62.656918551141,4759200.0
|
||
|
|
2010-12-21,62.608044199697,4286100.0
|
||
|
|
2010-12-22,62.730230078307,3518100.0
|
||
|
|
2010-12-23,62.689501452104,2862600.0
|
||
|
|
2010-12-27,62.257778014349,2612600.0
|
||
|
|
2010-12-28,62.257778014349,2962900.0
|
||
|
|
2010-12-29,62.713938627826,3583900.0
|
||
|
|
2010-12-30,62.526586947291,2565000.0
|
||
|
|
2010-12-31,62.526586947291,2485100.0
|
||
|
|
2011-01-03,62.39625534344,8019700.0
|
||
|
|
2011-01-04,60.530884263329,36471600.0
|
||
|
|
2011-01-05,60.815984646752,17904000.0
|
||
|
|
2011-01-06,60.449427010923,11717100.0
|
||
|
|
2011-01-07,60.579758614773,11271900.0
|
||
|
|
2011-01-10,59.91995487028,11338600.0
|
||
|
|
2011-01-11,60.196909528462,8658800.0
|
||
|
|
2011-01-12,59.952537771243,10378500.0
|
||
|
|
2011-01-13,59.194985323861,14512600.0
|
||
|
|
2011-01-14,60.327241132313,10570000.0
|
||
|
|
2011-01-18,60.832276097234,11228500.0
|
||
|
|
2011-01-19,61.378039688358,10696700.0
|
||
|
|
2011-01-20,61.223270908785,8290300.0
|
||
|
|
2011-01-21,61.101085030175,9825900.0
|
||
|
|
2011-01-24,61.40247686408,16395500.0
|
||
|
|
2011-01-25,61.483934116486,6959800.0
|
||
|
|
2011-01-26,61.231416634026,6669000.0
|
||
|
|
2011-01-27,60.563467164292,7610900.0
|
||
|
|
2011-01-28,59.691874563542,9083500.0
|
||
|
|
2011-01-31,60.009557847927,6372400.0
|
||
|
|
2011-02-01,59.846643343114,8468900.0
|
||
|
|
2011-02-02,59.985120672205,5841900.0
|
||
|
|
2011-02-03,60.139889451778,11126100.0
|
||
|
|
2011-02-04,60.319095407072,9699700.0
|
||
|
|
2011-02-07,59.830351892633,11618600.0
|
||
|
|
2011-02-08,61.386185413598,11855200.0
|
||
|
|
2011-02-09,61.850491752316,5845000.0
|
||
|
|
2011-02-10,61.712014423225,5437100.0
|
||
|
|
2011-02-11,62.02155198237,4597900.0
|
||
|
|
2011-02-14,62.103009234776,4512800.0
|
||
|
|
2011-02-15,62.02969770761,3823000.0
|
||
|
|
2011-02-16,61.923803279482,4058200.0
|
||
|
|
2011-02-17,61.891220378519,4338400.0
|
||
|
|
2011-02-18,62.013406257129,5446900.0
|
||
|
|
2011-02-22,61.663140071781,7034000.0
|
||
|
|
2011-02-23,61.247708084507,7034000.0
|
||
|
|
2011-02-24,61.263999534989,7297100.0
|
||
|
|
2011-02-25,61.133667931138,6499000.0
|
||
|
|
2011-02-28,62.152014898288,11324600.0
|
||
|
|
2011-03-01,61.503229330507,9067200.0
|
||
|
|
2011-03-02,61.338979819676,7835300.0
|
||
|
|
2011-03-03,62.611913528613,7390100.0
|
||
|
|
2011-03-04,62.439451542241,5416400.0
|
||
|
|
2011-03-07,62.652975906321,7954100.0
|
||
|
|
2011-03-08,62.037040240706,8950300.0
|
||
|
|
2011-03-09,62.234139653703,5337800.0
|
||
|
|
2011-03-10,62.97326245244,8157900.0
|
||
|
|
2011-03-11,63.014324830148,4448900.0
|
||
|
|
2011-03-14,62.143802422746,7988500.0
|
||
|
|
2011-03-15,61.692116267962,6933600.0
|
||
|
|
2011-03-16,60.263145523736,10583900.0
|
||
|
|
2011-03-17,60.279570474819,6126100.0
|
||
|
|
2011-03-18,59.942858977616,9184100.0
|
||
|
|
2011-03-21,60.575219594314,5353700.0
|
||
|
|
2011-03-22,60.665556825271,4498800.0
|
||
|
|
2011-03-23,61.207580211012,5057900.0
|
||
|
|
2011-03-24,61.536079232673,4306800.0
|
||
|
|
2011-03-25,61.798878450002,4652000.0
|
||
|
|
2011-03-28,61.593566561464,3081600.0
|
||
|
|
2011-03-29,61.8974281565,3008700.0
|
||
|
|
2011-03-30,62.258777080327,3479500.0
|
||
|
|
2011-03-31,62.48872639549,4505700.0
|
||
|
|
2011-04-01,62.406601640075,3889000.0
|
||
|
|
2011-04-04,62.735100661736,3283100.0
|
||
|
|
2011-04-05,62.907562648108,4274100.0
|
||
|
|
2011-04-06,63.006112354607,5657400.0
|
||
|
|
2011-04-07,62.423026591158,5414400.0
|
||
|
|
2011-04-08,62.447664017783,3693100.0
|
||
|
|
2011-04-11,62.620126004155,3940500.0
|
||
|
|
2011-04-12,62.956837501357,4769000.0
|
||
|
|
2011-04-13,63.145724438813,4862700.0
|
||
|
|
2011-04-14,63.29354899856,3488700.0
|
||
|
|
2011-04-15,63.548135740347,4605700.0
|
||
|
|
2011-04-18,63.236061669769,4937700.0
|
||
|
|
2011-04-19,62.907480523353,4810600.0
|
||
|
|
2011-04-20,64.385808245583,7964800.0
|
||
|
|
2011-04-21,63.162149389896,9424100.0
|
||
|
|
2011-04-25,63.342823851809,3831600.0
|
||
|
|
2011-04-26,63.18678681652,4900000.0
|
||
|
|
2011-04-27,63.950547041882,5745100.0
|
||
|
|
2011-04-28,64.081946650547,3991900.0
|
||
|
|
2011-04-29,64.31189596571,4500000.0
|
||
|
|
2011-05-02,64.58290765858,4021700.0
|
||
|
|
2011-05-03,64.829281924826,4446300.0
|
||
|
|
2011-05-04,64.936044106866,5493400.0
|
||
|
|
2011-05-05,64.550057756414,6407800.0
|
||
|
|
2011-05-06,64.632182511829,6076200.0
|
||
|
|
2011-05-09,65.133143519862,6284700.0
|
||
|
|
2011-05-10,65.461642541524,4375800.0
|
||
|
|
2011-05-11,65.297393030693,4304800.0
|
||
|
|
2011-05-12,66.241827717969,6400000.0
|
||
|
|
2011-05-13,66.307527522301,5220900.0
|
||
|
|
2011-05-16,66.636026543962,6244100.0
|
||
|
|
2011-05-17,66.46356455759,6471600.0
|
||
|
|
2011-05-18,66.931675663457,4373100.0
|
||
|
|
2011-05-19,67.761135693152,5909600.0
|
||
|
|
2011-05-20,67.613311133404,4790700.0
|
||
|
|
2011-05-23,67.75292321761,6550800.0
|
||
|
|
2011-05-24,67.867897875191,6309900.0
|
||
|
|
2011-05-25,67.933597679524,6589800.0
|
||
|
|
2011-05-26,67.695435888819,7160900.0
|
||
|
|
2011-05-27,67.531186377989,5443300.0
|
||
|
|
2011-05-31,67.464995555761,7161400.0
|
||
|
|
2011-06-01,67.001659800166,5700100.0
|
||
|
|
2011-06-02,66.811361186261,4764400.0
|
||
|
|
2011-06-03,66.637610277912,5752100.0
|
||
|
|
2011-06-06,66.769991922368,6132800.0
|
||
|
|
2011-06-07,67.134041444621,7248900.0
|
||
|
|
2011-06-08,67.1423152974,7867600.0
|
||
|
|
2011-06-09,67.233327677963,4540200.0
|
||
|
|
2011-06-10,66.4886809279,5466200.0
|
||
|
|
2011-06-13,66.794813480704,4376000.0
|
||
|
|
2011-06-14,67.407078586311,5246300.0
|
||
|
|
2011-06-15,67.216779972406,5353600.0
|
||
|
|
2011-06-16,67.68838958078,5258800.0
|
||
|
|
2011-06-17,68.275833128052,7279500.0
|
||
|
|
2011-06-20,68.416488625287,4792800.0
|
||
|
|
2011-06-21,68.50750100585,5818300.0
|
||
|
|
2011-06-22,68.383393214173,4543200.0
|
||
|
|
2011-06-23,68.085534514147,6677400.0
|
||
|
|
2011-06-24,67.713211139115,6467700.0
|
||
|
|
2011-06-27,68.110356072483,4528800.0
|
||
|
|
2011-06-28,69.789948186515,8545100.0
|
||
|
|
2011-06-29,69.971972947642,7181000.0
|
||
|
|
2011-06-30,69.765126628179,4968000.0
|
||
|
|
2011-07-01,70.865549047718,5829700.0
|
||
|
|
2011-07-05,70.857275194939,5093000.0
|
||
|
|
2011-07-06,71.039299956066,5810300.0
|
||
|
|
2011-07-07,71.204777011636,6072300.0
|
||
|
|
2011-07-08,70.824179783825,5200100.0
|
||
|
|
2011-07-11,70.617333464363,5288300.0
|
||
|
|
2011-07-12,70.319474764338,5498200.0
|
||
|
|
2011-07-13,70.294653206002,6545200.0
|
||
|
|
2011-07-14,70.997930692174,6764400.0
|
||
|
|
2011-07-15,70.724893550484,5892000.0
|
||
|
|
2011-07-18,70.658702728256,5408100.0
|
||
|
|
2011-07-19,71.328884803313,4672200.0
|
||
|
|
2011-07-20,71.378527919984,4114100.0
|
||
|
|
2011-07-21,71.601921945003,6107200.0
|
||
|
|
2011-07-22,73.273240206257,11408600.0
|
||
|
|
2011-07-25,72.909190684004,5346000.0
|
||
|
|
2011-07-26,72.826452156219,4729100.0
|
||
|
|
2011-07-27,72.05698384782,6668100.0
|
||
|
|
2011-07-28,71.800494411687,4864300.0
|
||
|
|
2011-07-29,71.552278828332,5707000.0
|
||
|
|
2011-08-01,71.477814153326,4400300.0
|
||
|
|
2011-08-02,70.377391733787,5604800.0
|
||
|
|
2011-08-03,70.774536667155,7635100.0
|
||
|
|
2011-08-04,69.732031217066,10708800.0
|
||
|
|
2011-08-05,70.393939439344,12502600.0
|
||
|
|
2011-08-08,67.936605164134,14499500.0
|
||
|
|
2011-08-09,71.122038483851,15364200.0
|
||
|
|
2011-08-10,69.566554161496,13493400.0
|
||
|
|
2011-08-11,71.386801772762,11112100.0
|
||
|
|
2011-08-12,71.568826533889,6531200.0
|
||
|
|
2011-08-15,71.833589822801,6470400.0
|
||
|
|
2011-08-16,71.709482031123,5627300.0
|
||
|
|
2011-08-17,72.396211811737,5407500.0
|
||
|
|
2011-08-18,70.832453636604,11373500.0
|
||
|
|
2011-08-19,72.172817786718,11686500.0
|
||
|
|
2011-08-22,72.611331983978,7087900.0
|
||
|
|
2011-08-23,74.07580392577,6617100.0
|
||
|
|
2011-08-24,74.572235092479,8174400.0
|
||
|
|
2011-08-25,73.397347997934,8671900.0
|
||
|
|
2011-08-26,74.406758036909,5958600.0
|
||
|
|
2011-08-29,75.118309375859,6261700.0
|
||
|
|
2011-08-30,75.614740542568,6311800.0
|
||
|
|
2011-08-31,75.306550919295,9168400.0
|
||
|
|
2011-09-01,75.023349643854,5475400.0
|
||
|
|
2011-09-02,74.207063614644,5250800.0
|
||
|
|
2011-09-06,73.982168484147,7198400.0
|
||
|
|
2011-09-07,74.373652600197,7065300.0
|
||
|
|
2011-09-08,73.807250049316,7330000.0
|
||
|
|
2011-09-09,70.825307207915,18444800.0
|
||
|
|
2011-09-12,71.791523324123,8271000.0
|
||
|
|
2011-09-13,71.73321717918,6598700.0
|
||
|
|
2011-09-14,72.257972483672,7666600.0
|
||
|
|
2011-09-15,73.357459788323,6755100.0
|
||
|
|
2011-09-16,73.540707672431,7594500.0
|
||
|
|
2011-09-19,73.973839034869,6471600.0
|
||
|
|
2011-09-20,74.390311498752,7942200.0
|
||
|
|
2011-09-21,72.899340078052,5777500.0
|
||
|
|
2011-09-22,71.62493433857,10785600.0
|
||
|
|
2011-09-23,72.774398338887,7614900.0
|
||
|
|
2011-09-26,74.415299846585,7515500.0
|
||
|
|
2011-09-27,74.748477817692,8043200.0
|
||
|
|
2011-09-28,73.324141991212,7027800.0
|
||
|
|
2011-09-29,73.948850687037,8145900.0
|
||
|
|
2011-09-30,73.149223556381,8776100.0
|
||
|
|
2011-10-03,71.649922686403,9185600.0
|
||
|
|
2011-10-04,72.033077353175,10700000.0
|
||
|
|
2011-10-05,71.491663150128,7730400.0
|
||
|
|
2011-10-06,72.557832657668,5861000.0
|
||
|
|
2011-10-07,72.632797701167,5509200.0
|
||
|
|
2011-10-10,73.72395555654,5136400.0
|
||
|
|
2011-10-11,74.415299846585,6868200.0
|
||
|
|
2011-10-12,73.599013817375,7847900.0
|
||
|
|
2011-10-13,74.390311498752,4990800.0
|
||
|
|
2011-10-14,74.915066803245,3702300.0
|
||
|
|
2011-10-17,73.848897295705,4321700.0
|
||
|
|
2011-10-18,74.665183324915,4864000.0
|
||
|
|
2011-10-19,74.64852442636,5681700.0
|
||
|
|
2011-10-20,74.140428020423,6969800.0
|
||
|
|
2011-10-21,76.897475731327,12081700.0
|
||
|
|
2011-10-24,76.63926280372,6653900.0
|
||
|
|
2011-10-25,76.439356021056,6465700.0
|
||
|
|
2011-10-26,76.447685470334,7046500.0
|
||
|
|
2011-10-27,77.888680195368,7004300.0
|
||
|
|
2011-10-28,77.70543231126,4942400.0
|
||
|
|
2011-10-31,77.338936543043,4544600.0
|
||
|
|
2011-11-01,76.555968310943,6503500.0
|
||
|
|
2011-11-02,77.072394166158,5421700.0
|
||
|
|
2011-11-03,77.463878282208,5245400.0
|
||
|
|
2011-11-04,78.138563673698,5612500.0
|
||
|
|
2011-11-07,78.813249065188,4646700.0
|
||
|
|
2011-11-08,78.796590166633,7195500.0
|
||
|
|
2011-11-09,77.17234755749,6666000.0
|
||
|
|
2011-11-10,77.680443963427,4189400.0
|
||
|
|
2011-11-11,78.929861355075,4425500.0
|
||
|
|
2011-11-14,78.346799905639,3232200.0
|
||
|
|
2011-11-15,78.688307326023,5577300.0
|
||
|
|
2011-11-16,77.588820021373,3915600.0
|
||
|
|
2011-11-17,76.872487383494,5435000.0
|
||
|
|
2011-11-18,77.247312600989,4791500.0
|
||
|
|
2011-11-21,76.864157934216,5869400.0
|
||
|
|
2011-11-22,77.17234755749,4695700.0
|
||
|
|
2011-11-23,76.522650513832,4555800.0
|
||
|
|
2011-11-25,76.714227847219,2452400.0
|
||
|
|
2011-11-28,78.09691642731,6101200.0
|
||
|
|
2011-11-29,78.430094398416,5648300.0
|
||
|
|
2011-11-30,80.158812507347,7683300.0
|
||
|
|
2011-12-01,80.142028836387,4860300.0
|
||
|
|
2011-12-02,80.309865545992,4023100.0
|
||
|
|
2011-12-05,80.016151304183,5906900.0
|
||
|
|
2011-12-06,80.57001244588,5346500.0
|
||
|
|
2011-12-07,80.939253207011,5137800.0
|
||
|
|
2011-12-08,81.333669474582,8123000.0
|
||
|
|
2011-12-09,82.26516321289,5721200.0
|
||
|
|
2011-12-12,82.642795809501,5804900.0
|
||
|
|
2011-12-13,82.239987706449,6862400.0
|
||
|
|
2011-12-14,81.91270612272,6347200.0
|
||
|
|
2011-12-15,82.357473403173,5558600.0
|
||
|
|
2011-12-16,81.812004096957,8867300.0
|
||
|
|
2011-12-19,81.60220820995,5169500.0
|
||
|
|
2011-12-20,82.92811821583,5981100.0
|
||
|
|
2011-12-21,83.247007964079,5414500.0
|
||
|
|
2011-12-22,82.743497835264,4752500.0
|
||
|
|
2011-12-23,84.044232334703,3516800.0
|
||
|
|
2011-12-27,84.379905753913,3052100.0
|
||
|
|
2011-12-28,83.565897712329,3111600.0
|
||
|
|
2011-12-29,84.5980934764,3986200.0
|
||
|
|
2011-12-30,84.195285373348,2957200.0
|
||
|
|
2012-01-03,82.94490188679,8895900.0
|
||
|
|
2012-01-04,83.406452838204,6754700.0
|
||
|
|
2012-01-05,83.775693599335,8163800.0
|
||
|
|
2012-01-06,84.421864931314,6775300.0
|
||
|
|
2012-01-09,83.61624872521,4433700.0
|
||
|
|
2012-01-10,83.666599738092,5075400.0
|
||
|
|
2012-01-11,83.859611954138,4622500.0
|
||
|
|
2012-01-12,84.396689424874,4022700.0
|
||
|
|
2012-01-13,84.212069044308,4134800.0
|
||
|
|
2012-01-17,84.379905753913,4555800.0
|
||
|
|
2012-01-18,85.227481137418,4844500.0
|
||
|
|
2012-01-19,84.975726073011,4763300.0
|
||
|
|
2012-01-20,85.378534176063,5630400.0
|
||
|
|
2012-01-23,84.715579173123,6059700.0
|
||
|
|
2012-01-24,82.869375367468,11654100.0
|
||
|
|
2012-01-25,83.27218347052,7544000.0
|
||
|
|
2012-01-26,83.230224293119,4607100.0
|
||
|
|
2012-01-27,82.819024354587,5135000.0
|
||
|
|
2012-01-30,82.819024354587,6104900.0
|
||
|
|
2012-01-31,83.121130431876,6574200.0
|
||
|
|
2012-02-01,82.575661125659,6141300.0
|
||
|
|
2012-02-02,82.760281506225,3984000.0
|
||
|
|
2012-02-03,83.92674663798,5600900.0
|
||
|
|
2012-02-06,83.490371193007,3486600.0
|
||
|
|
2012-02-07,84.682011831202,6029900.0
|
||
|
|
2012-02-08,83.960313979901,5433600.0
|
||
|
|
2012-02-09,83.909962967019,3608800.0
|
||
|
|
2012-02-10,83.473587522046,3874700.0
|
||
|
|
2012-02-13,83.624640560691,2971100.0
|
||
|
|
2012-02-14,83.540722205888,3520800.0
|
||
|
|
2012-02-15,82.751889670745,5260500.0
|
||
|
|
2012-02-16,83.297358976961,3996300.0
|
||
|
|
2012-02-17,83.909962967019,4931700.0
|
||
|
|
2012-02-21,84.329554741032,4474800.0
|
||
|
|
2012-02-22,84.472215944196,3918900.0
|
||
|
|
2012-02-23,84.5980934764,4166500.0
|
||
|
|
2012-02-24,84.186893537867,3661800.0
|
||
|
|
2012-02-27,84.220460879788,4044500.0
|
||
|
|
2012-02-28,84.321162905551,4365800.0
|
||
|
|
2012-02-29,83.89862751316,5461000.0
|
||
|
|
2012-03-01,83.873275389617,4086100.0
|
||
|
|
2012-03-02,84.084543085812,4311700.0
|
||
|
|
2012-03-05,84.456374231116,6313200.0
|
||
|
|
2012-03-06,84.414120691877,6713900.0
|
||
|
|
2012-03-07,84.659191219464,5873500.0
|
||
|
|
2012-03-08,81.938063292466,16841200.0
|
||
|
|
2012-03-09,81.836654798292,7808700.0
|
||
|
|
2012-03-12,81.684542057031,4503100.0
|
||
|
|
2012-03-13,81.785950551205,6350900.0
|
||
|
|
2012-03-14,82.216936651444,7209100.0
|
||
|
|
2012-03-15,82.850739740031,5768200.0
|
||
|
|
2012-03-16,82.529612841813,7337000.0
|
||
|
|
2012-03-19,82.588767796748,4634500.0
|
||
|
|
2012-03-20,82.521162133966,4757100.0
|
||
|
|
2012-03-21,81.735246304118,6038600.0
|
||
|
|
2012-03-22,80.957781182119,7721200.0
|
||
|
|
2012-03-23,80.746513485923,6041500.0
|
||
|
|
2012-03-26,81.946514000314,5644100.0
|
||
|
|
2012-03-27,82.259190190683,4877500.0
|
||
|
|
2012-03-28,82.03947178664,5055400.0
|
||
|
|
2012-03-29,82.512711426118,4103600.0
|
||
|
|
2012-03-30,82.901443987117,4429500.0
|
||
|
|
2012-04-02,83.121162391161,4603000.0
|
||
|
|
2012-04-03,84.000036007334,5422200.0
|
||
|
|
2012-04-04,82.377500100553,7768300.0
|
||
|
|
2012-04-05,83.340880795204,5469400.0
|
||
|
|
2012-04-09,83.560599199247,6712700.0
|
||
|
|
2012-04-10,82.538063549661,7581600.0
|
||
|
|
2012-04-11,83.290176548117,6366600.0
|
||
|
|
2012-04-12,82.516936780042,5763900.0
|
||
|
|
2012-04-13,81.946514000314,5223700.0
|
||
|
|
2012-04-16,81.616936394249,6236300.0
|
||
|
|
2012-04-17,82.064823910183,7592700.0
|
||
|
|
2012-04-18,82.259190190683,5388700.0
|
||
|
|
2012-04-19,80.518344374032,13939100.0
|
||
|
|
2012-04-20,81.076091091988,11021200.0
|
||
|
|
2012-04-23,80.442288003402,5217500.0
|
||
|
|
2012-04-24,79.935245532533,6223800.0
|
||
|
|
2012-04-25,80.467640126945,5699600.0
|
||
|
|
2012-04-26,80.983133305662,4741200.0
|
||
|
|
2012-04-27,82.292993022074,7373300.0
|
||
|
|
2012-04-30,82.352147977009,4507200.0
|
||
|
|
2012-05-01,82.140880280814,5297900.0
|
||
|
|
2012-05-02,82.402852224096,4348300.0
|
||
|
|
2012-05-03,82.005668955249,3935200.0
|
||
|
|
2012-05-04,81.016936137054,4688500.0
|
||
|
|
2012-05-07,80.712710654532,5089700.0
|
||
|
|
2012-05-08,79.056371916359,12379500.0
|
||
|
|
2012-05-09,77.687357245012,8975700.0
|
||
|
|
2012-05-10,77.636652997925,7129500.0
|
||
|
|
2012-05-11,77.662005121469,5366500.0
|
||
|
|
2012-05-14,76.800032920991,6050000.0
|
||
|
|
2012-05-15,76.909892123013,4890300.0
|
||
|
|
2012-05-16,77.264821852621,4949100.0
|
||
|
|
2012-05-17,75.735243732166,9094100.0
|
||
|
|
2012-05-18,75.929610012666,7990700.0
|
||
|
|
2012-05-21,77.129610527056,6622500.0
|
||
|
|
2012-05-22,77.188765481991,5063400.0
|
||
|
|
2012-05-23,77.30707539186,4236500.0
|
||
|
|
2012-05-24,77.3493289311,5010000.0
|
||
|
|
2012-05-25,76.943694954404,3681300.0
|
||
|
|
2012-05-29,76.816934336687,5380300.0
|
||
|
|
2012-05-30,76.149328416709,5375600.0
|
||
|
|
2012-05-31,76.090173461774,6816400.0
|
||
|
|
2012-06-01,73.850223202042,10832500.0
|
||
|
|
2012-06-04,73.518063277595,7035200.0
|
||
|
|
2012-06-05,74.16534928421,7237300.0
|
||
|
|
2012-06-06,75.511022824277,5936000.0
|
||
|
|
2012-06-07,75.272549032366,8321500.0
|
||
|
|
2012-06-08,74.735983000567,12060100.0
|
||
|
|
2012-06-11,73.748020148366,9511900.0
|
||
|
|
2012-06-12,74.531576893215,7762000.0
|
||
|
|
2012-06-13,74.92335526564,8838500.0
|
||
|
|
2012-06-14,76.413816465082,7646300.0
|
||
|
|
2012-06-15,77.078136313976,9516800.0
|
||
|
|
2012-06-18,76.856696364344,6343400.0
|
||
|
|
2012-06-19,76.311613411406,7601600.0
|
||
|
|
2012-06-20,75.502505903137,7917500.0
|
||
|
|
2012-06-21,74.642296868031,5762200.0
|
||
|
|
2012-06-22,75.246998268947,5325400.0
|
||
|
|
2012-06-25,75.051109082735,4524400.0
|
||
|
|
2012-06-26,75.885767354422,4488500.0
|
||
|
|
2012-06-27,75.229964426668,5940300.0
|
||
|
|
2012-06-28,75.102210609573,4922600.0
|
||
|
|
2012-06-29,75.400302849461,6364700.0
|
||
|
|
2012-07-02,75.017041398176,5088100.0
|
||
|
|
2012-07-03,75.44288745516,4597000.0
|
||
|
|
2012-07-05,76.056105777216,5794300.0
|
||
|
|
2012-07-06,76.362714938244,4533200.0
|
||
|
|
2012-07-09,76.481951834199,3785000.0
|
||
|
|
2012-07-10,76.865213285484,6615500.0
|
||
|
|
2012-07-11,76.251994963428,6230300.0
|
||
|
|
2012-07-12,78.296056036948,11741900.0
|
||
|
|
2012-07-13,78.602665197976,6163500.0
|
||
|
|
2012-07-16,78.057582245037,3601300.0
|
||
|
|
2012-07-17,78.261988352389,3753800.0
|
||
|
|
2012-07-18,78.543046749998,5962700.0
|
||
|
|
2012-07-19,79.00296049154,7430800.0
|
||
|
|
2012-07-20,77.997963797059,7269800.0
|
||
|
|
2012-07-23,75.749496616188,12127900.0
|
||
|
|
2012-07-24,75.000007555897,7036800.0
|
||
|
|
2012-07-25,74.982973713618,4262200.0
|
||
|
|
2012-07-26,75.800598143026,4517500.0
|
||
|
|
2012-07-27,75.962419644679,5932500.0
|
||
|
|
2012-07-30,76.081656540635,4431600.0
|
||
|
|
2012-07-31,76.107207304054,4596900.0
|
||
|
|
2012-08-01,76.166825752031,4133600.0
|
||
|
|
2012-08-02,76.303096490266,4332700.0
|
||
|
|
2012-08-03,76.303096490266,4873000.0
|
||
|
|
2012-08-06,76.388265701663,3490200.0
|
||
|
|
2012-08-07,75.809115064165,5341900.0
|
||
|
|
2012-08-08,74.548610735495,14424800.0
|
||
|
|
2012-08-09,74.224967732187,6023500.0
|
||
|
|
2012-08-10,75.119244451852,5747400.0
|
||
|
|
2012-08-13,74.863736817662,4308100.0
|
||
|
|
2012-08-14,75.051109082735,3828200.0
|
||
|
|
2012-08-15,74.787084527405,4346200.0
|
||
|
|
2012-08-16,74.488992287517,5568000.0
|
||
|
|
2012-08-17,74.40382307612,6704300.0
|
||
|
|
2012-08-20,75.093693688433,4823500.0
|
||
|
|
2012-08-21,75.391785928322,4414200.0
|
||
|
|
2012-08-22,75.417336691741,4269000.0
|
||
|
|
2012-08-23,75.161829057551,3005900.0
|
||
|
|
2012-08-24,75.732462773908,3508000.0
|
||
|
|
2012-08-27,76.260511884568,4313800.0
|
||
|
|
2012-08-28,75.919835038981,4428700.0
|
||
|
|
2012-08-29,76.354198017104,4292200.0
|
||
|
|
2012-08-30,76.141274988612,4567900.0
|
||
|
|
2012-08-31,76.81942163169,6063800.0
|
||
|
|
2012-09-04,76.4417197039,4287000.0
|
||
|
|
2012-09-05,76.450303838622,3597800.0
|
||
|
|
2012-09-06,77.832349528946,5925100.0
|
||
|
|
2012-09-07,78.132794244233,4889600.0
|
||
|
|
2012-09-10,78.373150016463,5008200.0
|
||
|
|
2012-09-11,78.287308669238,5595500.0
|
||
|
|
2012-09-12,77.961111549783,5363400.0
|
||
|
|
2012-09-13,78.604921653971,5666500.0
|
||
|
|
2012-09-14,78.716515405364,6395000.0
|
||
|
|
2012-09-17,79.094217333154,5294600.0
|
||
|
|
2012-09-18,79.901125997069,5272900.0
|
||
|
|
2012-09-19,79.686522629007,3979900.0
|
||
|
|
2012-09-20,79.961214940127,3981400.0
|
||
|
|
2012-09-21,80.441926484587,7247700.0
|
||
|
|
2012-09-24,80.441926484587,3722000.0
|
||
|
|
2012-09-25,79.712275033174,4714600.0
|
||
|
|
2012-09-26,80.004135613739,4392000.0
|
||
|
|
2012-09-27,80.064224556797,3840400.0
|
||
|
|
2012-09-28,78.759436078976,9523600.0
|
||
|
|
2012-10-01,78.965455312316,4939800.0
|
||
|
|
2012-10-02,78.055537031731,5979500.0
|
||
|
|
2012-10-03,77.557657217825,6337400.0
|
||
|
|
2012-10-04,78.141378378956,4478300.0
|
||
|
|
2012-10-05,78.115625974788,4166200.0
|
||
|
|
2012-10-08,78.579169249803,3894900.0
|
||
|
|
2012-10-09,79.068464928986,7048900.0
|
||
|
|
2012-10-10,79.317404835939,6712100.0
|
||
|
|
2012-10-11,79.283068297049,4274400.0
|
||
|
|
2012-10-12,79.411830317886,3411100.0
|
||
|
|
2012-10-15,80.261659655414,5630700.0
|
||
|
|
2012-10-16,80.768123604042,4678900.0
|
||
|
|
2012-10-17,80.416517445808,5623700.0
|
||
|
|
2012-10-18,79.712275033174,6817600.0
|
||
|
|
2012-10-19,76.158443258057,19495400.0
|
||
|
|
2012-10-22,75.92667162055,8142400.0
|
||
|
|
2012-10-23,75.506049019147,7763800.0
|
||
|
|
2012-10-24,74.922327858017,6498000.0
|
||
|
|
2012-10-25,74.965248531629,4978800.0
|
||
|
|
2012-10-26,74.433032178834,7684500.0
|
||
|
|
2012-10-31,74.510289391336,6899300.0
|
||
|
|
2012-11-01,74.510289391336,7374900.0
|
||
|
|
2012-11-02,74.561794199672,7908400.0
|
||
|
|
2012-11-05,75.076842283022,5039100.0
|
||
|
|
2012-11-06,75.514633153869,5581600.0
|
||
|
|
2012-11-07,74.561794199672,5971900.0
|
||
|
|
2012-11-08,73.076738892678,11398400.0
|
||
|
|
2012-11-09,72.741957638501,11030400.0
|
||
|
|
2012-11-12,72.862135524616,4101900.0
|
||
|
|
2012-11-13,72.656116291276,4842300.0
|
||
|
|
2012-11-14,72.638948021831,8157000.0
|
||
|
|
2012-11-15,72.149652342648,7639100.0
|
||
|
|
2012-11-16,72.209569603011,6909300.0
|
||
|
|
2012-11-19,72.999481680176,5559800.0
|
||
|
|
2012-11-20,73.548866302416,5822800.0
|
||
|
|
2012-11-21,73.832142748259,3900700.0
|
||
|
|
2012-11-23,74.724892759399,2474400.0
|
||
|
|
2012-11-26,74.029577846876,5619200.0
|
||
|
|
2012-11-27,73.754885535756,4633200.0
|
||
|
|
2012-11-28,74.269933619106,7155400.0
|
||
|
|
2012-11-29,74.905159588572,4873900.0
|
||
|
|
2012-11-30,75.381490236898,7369800.0
|
||
|
|
2012-12-03,75.398811351382,6638100.0
|
||
|
|
2012-12-04,75.520059152774,6109700.0
|
||
|
|
2012-12-05,75.320866336202,5349700.0
|
||
|
|
2012-12-06,76.290848747338,6580200.0
|
||
|
|
2012-12-07,76.628610479788,8086500.0
|
||
|
|
2012-12-10,77.434042303321,9276400.0
|
||
|
|
2012-12-11,77.615914005409,7333000.0
|
||
|
|
2012-12-12,77.345444802732,4219500.0
|
||
|
|
2012-12-13,77.226188929506,4639700.0
|
||
|
|
2012-12-14,76.975032769479,4364600.0
|
||
|
|
2012-12-17,77.867070165435,5956500.0
|
||
|
|
2012-12-18,78.395364157215,5340500.0
|
||
|
|
2012-12-19,77.693859020589,5152900.0
|
||
|
|
2012-12-20,77.979657409585,4298900.0
|
||
|
|
2012-12-21,78.100905210977,10730000.0
|
||
|
|
2012-12-24,77.330115616413,2375000.0
|
||
|
|
2012-12-26,76.853784968087,3054000.0
|
||
|
|
2012-12-27,76.836463853602,4576600.0
|
||
|
|
2012-12-28,75.849160327981,3725600.0
|
||
|
|
2012-12-31,76.394775434246,6236600.0
|
||
|
|
2013-01-02,78.048941867523,7377200.0
|
||
|
|
2013-01-03,78.49063028688,5473500.0
|
||
|
|
2013-01-04,77.81398094954,5374100.0
|
||
|
|
2013-01-07,78.733125889664,5820900.0
|
||
|
|
2013-01-08,78.759107561391,6285200.0
|
||
|
|
2013-01-09,78.646520317241,4822100.0
|
||
|
|
2013-01-10,79.157493194536,4393300.0
|
||
|
|
2013-01-11,79.443291583532,3692600.0
|
||
|
|
2013-01-14,79.270080438686,3828100.0
|
||
|
|
2013-01-15,79.252759324202,3910400.0
|
||
|
|
2013-01-16,78.897676477268,2925800.0
|
||
|
|
2013-01-17,79.469273255259,4044600.0
|
||
|
|
2013-01-18,79.902301117373,5579900.0
|
||
|
|
2013-01-22,80.499879567091,6967300.0
|
||
|
|
2013-01-23,80.958889100933,9368000.0
|
||
|
|
2013-01-24,80.811659627814,5157200.0
|
||
|
|
2013-01-25,81.166742474748,5461600.0
|
||
|
|
2013-01-28,81.721018138254,4564600.0
|
||
|
|
2013-01-29,82.206009343823,4929700.0
|
||
|
|
2013-01-30,81.989495412765,4657600.0
|
||
|
|
2013-01-31,82.526449961787,5740500.0
|
||
|
|
2013-02-01,83.098046739779,5481100.0
|
||
|
|
2013-02-04,81.928871512069,5933300.0
|
||
|
|
2013-02-05,82.19734878658,4952800.0
|
||
|
|
2013-02-06,82.335917702457,4482700.0
|
||
|
|
2013-02-07,81.954853183796,5619600.0
|
||
|
|
2013-02-08,82.162706557611,5331600.0
|
||
|
|
2013-02-11,82.42252327488,3557600.0
|
||
|
|
2013-02-12,82.361899374184,4526900.0
|
||
|
|
2013-02-13,81.409238077532,6663100.0
|
||
|
|
2013-02-14,81.028173558871,5360900.0
|
||
|
|
2013-02-15,81.322632505109,5094100.0
|
||
|
|
2013-02-19,81.279329718898,4401900.0
|
||
|
|
2013-02-20,81.331293062351,4023800.0
|
||
|
|
2013-02-21,81.530485878924,4424600.0
|
||
|
|
2013-02-22,82.491807732818,4421300.0
|
||
|
|
2013-02-25,83.262597327382,9028000.0
|
||
|
|
2013-02-26,83.33188178532,6451100.0
|
||
|
|
2013-02-27,83.574377388105,4326800.0
|
||
|
|
2013-02-28,83.722791094947,3967600.0
|
||
|
|
2013-03-01,83.530726297857,3823200.0
|
||
|
|
2013-03-04,82.998182996836,4636900.0
|
||
|
|
2013-03-05,83.644219132501,5643000.0
|
||
|
|
2013-03-06,84.517240937453,5052000.0
|
||
|
|
2013-03-07,84.76168704284,4566400.0
|
||
|
|
2013-03-08,86.175982366863,8838100.0
|
||
|
|
2013-03-11,86.333126291755,4853400.0
|
||
|
|
2013-03-12,86.219633457111,3856000.0
|
||
|
|
2013-03-13,86.760906976181,3896600.0
|
||
|
|
2013-03-14,86.699795449835,3649900.0
|
||
|
|
2013-03-15,87.014083299618,6388000.0
|
||
|
|
2013-03-18,86.05375931417,3934500.0
|
||
|
|
2013-03-19,85.905345607328,4648500.0
|
||
|
|
2013-03-20,86.22836367516,3534900.0
|
||
|
|
2013-03-21,86.018838441972,3523400.0
|
||
|
|
2013-03-22,86.664874577637,4160000.0
|
||
|
|
2013-03-25,85.765662118535,4932500.0
|
||
|
|
2013-03-26,85.992647787823,4434000.0
|
||
|
|
2013-03-27,86.341856509804,4401700.0
|
||
|
|
2013-03-28,87.031543735717,3954700.0
|
||
|
|
2013-04-01,86.472809780547,3155800.0
|
||
|
|
2013-04-02,87.52916616454,5136800.0
|
||
|
|
2013-04-03,86.647414141537,4454400.0
|
||
|
|
2013-04-04,87.852184232372,5860600.0
|
||
|
|
2013-04-05,88.541871458284,5693000.0
|
||
|
|
2013-04-08,88.611713202681,4163600.0
|
||
|
|
2013-04-09,88.227583608502,3690400.0
|
||
|
|
2013-04-10,88.602982984631,3159400.0
|
||
|
|
2013-04-11,89.039493887107,4049400.0
|
||
|
|
2013-04-12,90.436328775031,5714000.0
|
||
|
|
2013-04-15,89.1791773759,5643600.0
|
||
|
|
2013-04-16,89.956166782308,3199300.0
|
||
|
|
2013-04-17,89.519655879831,4191500.0
|
||
|
|
2013-04-18,88.969652142711,5696900.0
|
||
|
|
2013-04-19,87.232338750856,8227700.0
|
||
|
|
2013-04-22,86.708525667884,5620500.0
|
||
|
|
2013-04-23,87.092655262063,5753500.0
|
||
|
|
2013-04-24,88.192662736303,4593000.0
|
||
|
|
2013-04-25,88.122820991907,3529400.0
|
||
|
|
2013-04-26,88.07916990166,3113600.0
|
||
|
|
2013-04-29,89.205368030048,3417700.0
|
||
|
|
2013-04-30,89.17044715785,4205200.0
|
||
|
|
2013-05-01,88.506950586086,2720100.0
|
||
|
|
2013-05-02,89.100605413454,3821100.0
|
||
|
|
2013-05-03,89.851404165713,4109400.0
|
||
|
|
2013-05-06,89.109335631504,3314200.0
|
||
|
|
2013-05-07,89.301400428593,4304200.0
|
||
|
|
2013-05-08,88.131551209957,5228800.0
|
||
|
|
2013-05-09,87.031543735717,10628500.0
|
||
|
|
2013-05-10,87.476784856242,5036900.0
|
||
|
|
2013-05-13,87.633928781134,3154100.0
|
||
|
|
2013-05-14,88.349806661195,3810800.0
|
||
|
|
2013-05-15,89.004573014909,3402600.0
|
||
|
|
2013-05-16,88.279964916799,4251800.0
|
||
|
|
2013-05-17,88.646634074879,4015300.0
|
||
|
|
2013-05-20,88.646634074879,2233100.0
|
||
|
|
2013-05-21,89.17044715785,4078600.0
|
||
|
|
2013-05-22,88.821238435869,4648200.0
|
||
|
|
2013-05-23,88.201392954353,13743100.0
|
||
|
|
2013-05-24,87.555356818688,13161000.0
|
||
|
|
2013-05-28,88.384727533393,14083800.0
|
||
|
|
2013-05-29,86.472809780547,8770700.0
|
||
|
|
2013-05-30,85.416453396554,8028900.0
|
||
|
|
2013-05-31,84.976479906307,5443400.0
|
||
|
|
2013-06-03,86.199606209194,4224000.0
|
||
|
|
2013-06-04,86.560384471197,4902300.0
|
||
|
|
2013-06-05,84.844487859233,5394800.0
|
||
|
|
2013-06-06,85.073274074162,5817300.0
|
||
|
|
2013-06-07,86.481189242952,5036800.0
|
||
|
|
2013-06-10,87.58112296857,5718400.0
|
||
|
|
2013-06-11,86.437191893927,4812800.0
|
||
|
|
2013-06-12,86.445991363732,4485200.0
|
||
|
|
2013-06-13,87.009157431249,2927800.0
|
||
|
|
2013-06-14,86.604381820221,3351100.0
|
||
|
|
2013-06-17,86.885964853979,4884800.0
|
||
|
|
2013-06-18,87.774711304278,3340100.0
|
||
|
|
2013-06-19,86.947561142614,3518200.0
|
||
|
|
2013-06-20,85.170068242016,5550100.0
|
||
|
|
2013-06-21,85.557244913433,7227000.0
|
||
|
|
2013-06-24,85.610041732263,4244500.0
|
||
|
|
2013-06-25,85.812429537777,3211300.0
|
||
|
|
2013-06-26,86.973959552029,3585500.0
|
||
|
|
2013-06-27,87.686716606229,4497100.0
|
||
|
|
2013-06-28,87.114751068908,5386400.0
|
||
|
|
2013-07-01,87.836307592913,4053500.0
|
||
|
|
2013-07-02,87.933101760767,3850500.0
|
||
|
|
2013-07-03,88.302679492575,1676300.0
|
||
|
|
2013-07-05,87.871505472133,3933900.0
|
||
|
|
2013-07-08,87.889104411743,4064300.0
|
||
|
|
2013-07-09,87.985898579597,4120100.0
|
||
|
|
2013-07-10,87.977099109792,3532400.0
|
||
|
|
2013-07-11,88.689856163992,4064100.0
|
||
|
|
2013-07-12,89.385014278582,4766800.0
|
||
|
|
2013-07-15,88.654658284772,4480700.0
|
||
|
|
2013-07-16,88.769051392237,4406200.0
|
||
|
|
2013-07-17,88.082692747451,5377400.0
|
||
|
|
2013-07-18,88.153088505891,3401600.0
|
||
|
|
2013-07-19,88.232283734135,4508300.0
|
||
|
|
2013-07-22,85.865226356606,13209600.0
|
||
|
|
2013-07-23,85.143669832601,6989300.0
|
||
|
|
2013-07-24,85.055675134552,5197900.0
|
||
|
|
2013-07-25,85.786031128362,4208100.0
|
||
|
|
2013-07-26,86.261202497829,4561600.0
|
||
|
|
2013-07-29,86.12041098095,3592500.0
|
||
|
|
2013-07-30,86.560384471197,4127400.0
|
||
|
|
2013-07-31,86.305199846853,5343000.0
|
||
|
|
2013-08-01,87.114751068908,3954600.0
|
||
|
|
2013-08-02,87.290740465007,3224300.0
|
||
|
|
2013-08-05,87.387534632861,3326400.0
|
||
|
|
2013-08-06,86.841967504955,3507200.0
|
||
|
|
2013-08-07,86.525186591977,3256400.0
|
||
|
|
2013-08-08,86.270001967634,4862300.0
|
||
|
|
2013-08-09,85.900424235826,4041800.0
|
||
|
|
2013-08-12,85.39005498714,3256800.0
|
||
|
|
2013-08-13,84.870886268648,5188300.0
|
||
|
|
2013-08-14,84.57170429528,5448700.0
|
||
|
|
2013-08-15,83.938142469324,4207500.0
|
||
|
|
2013-08-16,83.621361556347,3324000.0
|
||
|
|
2013-08-19,84.017337697569,3126200.0
|
||
|
|
2013-08-20,84.034936637179,2827800.0
|
||
|
|
2013-08-21,83.691757314786,3430600.0
|
||
|
|
2013-08-22,83.999738757959,15364400.0
|
||
|
|
2013-08-23,83.709356254396,12274200.0
|
||
|
|
2013-08-26,83.867746710885,3060000.0
|
||
|
|
2013-08-27,83.454171630053,4513100.0
|
||
|
|
2013-08-28,84.545305885865,5482500.0
|
||
|
|
2013-08-29,84.149329744643,4796600.0
|
||
|
|
2013-08-30,83.705784890412,3993000.0
|
||
|
|
2013-09-03,83.847719243766,3672100.0
|
||
|
|
2013-09-04,84.415456657181,2898800.0
|
||
|
|
2013-09-05,84.859001511412,4275300.0
|
||
|
|
2013-09-06,85.391255336489,4485800.0
|
||
|
|
2013-09-09,85.559802381097,3525200.0
|
||
|
|
2013-09-10,85.95012185282,4984300.0
|
||
|
|
2013-09-11,86.455762986642,3928600.0
|
||
|
|
2013-09-12,86.207377868273,4277300.0
|
||
|
|
2013-09-13,86.358183118712,2668700.0
|
||
|
|
2013-09-16,86.677535413758,3490900.0
|
||
|
|
2013-09-17,86.863824252535,3256900.0
|
||
|
|
2013-09-18,87.555754225135,4279600.0
|
||
|
|
2013-09-19,86.863824252535,6430800.0
|
||
|
|
2013-09-20,85.958992749904,8077000.0
|
||
|
|
2013-09-23,86.296086839119,3301600.0
|
||
|
|
2013-09-24,86.73963169335,4810300.0
|
||
|
|
2013-09-25,86.597697339996,4053200.0
|
||
|
|
2013-09-26,87.103338473819,3604900.0
|
||
|
|
2013-09-27,86.154152485766,3533100.0
|
||
|
|
2013-09-30,85.346900851066,4404500.0
|
||
|
|
2013-10-01,85.275933674389,3240700.0
|
||
|
|
2013-10-02,84.521907422197,7250300.0
|
||
|
|
2013-10-03,83.980782700035,4855700.0
|
||
|
|
2013-10-04,84.007395391289,3047700.0
|
||
|
|
2013-10-07,83.705784890412,3037100.0
|
||
|
|
2013-10-08,83.333207212859,3643900.0
|
||
|
|
2013-10-09,82.738857108189,5159400.0
|
||
|
|
2013-10-10,83.776752067089,4531000.0
|
||
|
|
2013-10-11,84.042878979628,4132600.0
|
||
|
|
2013-10-14,84.025137185458,3429700.0
|
||
|
|
2013-10-15,83.209014653674,5878900.0
|
||
|
|
2013-10-16,84.468682039689,4708700.0
|
||
|
|
2013-10-17,84.690454466804,3860500.0
|
||
|
|
2013-10-18,84.45094024552,7286100.0
|
||
|
|
2013-10-21,83.909815523358,9137700.0
|
||
|
|
2013-10-22,84.379973068843,5144000.0
|
||
|
|
2013-10-23,83.572721434143,4581200.0
|
||
|
|
2013-10-24,83.98965359712,3640900.0
|
||
|
|
2013-10-25,84.078362567966,3055900.0
|
||
|
|
2013-10-28,84.601745495958,3836400.0
|
||
|
|
2013-10-29,85.204966497712,3975100.0
|
||
|
|
2013-10-30,85.187224703543,3404300.0
|
||
|
|
2013-10-31,85.621898660689,4271300.0
|
||
|
|
2013-11-01,86.260603250781,5127300.0
|
||
|
|
2013-11-04,86.322699530373,5023900.0
|
||
|
|
2013-11-05,86.411408501219,4338200.0
|
||
|
|
2013-11-06,86.846082458365,4365900.0
|
||
|
|
2013-11-07,86.225119662443,4921000.0
|
||
|
|
2013-11-08,86.056572617835,5052400.0
|
||
|
|
2013-11-11,86.127539794512,2573800.0
|
||
|
|
2013-11-12,86.633180928335,3845000.0
|
||
|
|
2013-11-13,87.032371297142,4164800.0
|
||
|
|
2013-11-14,86.544471957489,6594200.0
|
||
|
|
2013-11-15,85.976734544073,7096800.0
|
||
|
|
2013-11-18,86.62431003125,4966700.0
|
||
|
|
2013-11-19,86.917049635042,3836600.0
|
||
|
|
2013-11-20,86.526730163319,3815100.0
|
||
|
|
2013-11-21,86.668664516673,12884800.0
|
||
|
|
2013-11-22,87.174305650496,16495500.0
|
||
|
|
2013-11-25,87.750913960996,20420800.0
|
||
|
|
2013-11-26,87.112209370904,5517400.0
|
||
|
|
2013-11-27,86.819469767112,3501500.0
|
||
|
|
2013-11-29,87.096762530637,2920300.0
|
||
|
|
2013-12-02,86.32749873505,4810000.0
|
||
|
|
2013-12-03,86.211214672926,4851900.0
|
||
|
|
2013-12-04,85.611904506596,4951300.0
|
||
|
|
2013-12-05,85.361446526638,5076500.0
|
||
|
|
2013-12-06,86.586901642864,5811200.0
|
||
|
|
2013-12-09,85.620849434452,5056100.0
|
||
|
|
2013-12-10,85.361446526638,4190600.0
|
||
|
|
2013-12-11,85.209382753091,5194500.0
|
||
|
|
2013-12-12,84.171771121834,5719900.0
|
||
|
|
2013-12-13,84.475898668927,3277500.0
|
||
|
|
2013-12-16,85.379336382349,4868100.0
|
||
|
|
2013-12-17,84.422229101793,4460300.0
|
||
|
|
2013-12-18,85.808692919421,5526800.0
|
||
|
|
2013-12-19,85.102043618823,5476500.0
|
||
|
|
2013-12-20,86.32749873505,8039500.0
|
||
|
|
2013-12-23,86.139655250081,3296300.0
|
||
|
|
2013-12-24,86.354333518617,1155900.0
|
||
|
|
2013-12-26,86.622681354287,1978300.0
|
||
|
|
2013-12-27,86.685295849277,1987100.0
|
||
|
|
2013-12-30,86.774745127833,2293000.0
|
||
|
|
2013-12-31,86.792634983545,2560900.0
|
||
|
|
2014-01-02,86.238049456493,2925800.0
|
||
|
|
2014-01-03,86.354333518617,2965300.0
|
||
|
|
2014-01-06,85.737133496576,5022700.0
|
||
|
|
2014-01-07,86.211214672926,4881800.0
|
||
|
|
2014-01-08,85.343556670926,7669800.0
|
||
|
|
2014-01-09,85.388281310205,7709000.0
|
||
|
|
2014-01-10,85.692408857298,5512200.0
|
||
|
|
2014-01-13,84.824750855298,5753200.0
|
||
|
|
2014-01-14,85.173603041669,3842200.0
|
||
|
|
2014-01-15,85.388281310205,3560600.0
|
||
|
|
2014-01-16,85.924976981545,5058000.0
|
||
|
|
2014-01-17,84.914200133854,5975300.0
|
||
|
|
2014-01-21,85.048374051689,6462700.0
|
||
|
|
2014-01-22,84.869475494576,4976400.0
|
||
|
|
2014-01-23,85.263052320225,7146000.0
|
||
|
|
2014-01-24,84.466953741071,6944800.0
|
||
|
|
2014-01-27,84.144936338267,6607600.0
|
||
|
|
2014-01-28,84.243330544679,3682800.0
|
||
|
|
2014-01-29,83.322002975546,8013500.0
|
||
|
|
2014-01-30,83.903423286164,4987400.0
|
||
|
|
2014-01-31,84.234385616824,5972500.0
|
||
|
|
2014-02-03,83.205718913422,6904700.0
|
||
|
|
2014-02-04,83.268333408412,6300400.0
|
||
|
|
2014-02-05,83.706634873339,4958900.0
|
||
|
|
2014-02-06,84.92314506171,5356900.0
|
||
|
|
2014-02-07,85.799747991566,6591200.0
|
||
|
|
2014-02-10,84.851585638865,6968200.0
|
||
|
|
2014-02-11,85.280942175937,5343500.0
|
||
|
|
2014-02-12,84.878420422432,4268900.0
|
||
|
|
2014-02-13,85.388281310205,3617900.0
|
||
|
|
2014-02-14,85.674519001586,3532900.0
|
||
|
|
2014-02-18,85.889197270122,5454200.0
|
||
|
|
2014-02-19,85.468785660906,4505500.0
|
||
|
|
2014-02-20,85.647684218019,2975000.0
|
||
|
|
2014-02-21,86.273829167916,5284300.0
|
||
|
|
2014-02-24,86.318553807194,4472200.0
|
||
|
|
2014-02-25,86.425892941462,4233600.0
|
||
|
|
2014-02-26,85.772913207999,4265900.0
|
||
|
|
2014-02-27,85.772913207999,4179600.0
|
||
|
|
2014-02-28,85.836061124748,5104700.0
|
||
|
|
2014-03-03,85.087307254716,5149300.0
|
||
|
|
2014-03-04,85.682701898356,4655200.0
|
||
|
|
2014-03-05,85.718786422213,3913300.0
|
||
|
|
2014-03-06,86.223969756211,4362900.0
|
||
|
|
2014-03-07,86.151800708497,3724000.0
|
||
|
|
2014-03-10,85.881166779569,4388900.0
|
||
|
|
2014-03-11,89.110731664767,16354400.0
|
||
|
|
2014-03-12,89.047583748018,6701700.0
|
||
|
|
2014-03-13,87.83875219881,5480200.0
|
||
|
|
2014-03-14,88.028195949059,5510700.0
|
||
|
|
2014-03-17,88.046238210987,5554300.0
|
||
|
|
2014-03-18,87.784625413024,3269500.0
|
||
|
|
2014-03-19,86.693068566351,5556900.0
|
||
|
|
2014-03-20,87.144125114563,4242600.0
|
||
|
|
2014-03-21,86.124737315604,12625800.0
|
||
|
|
2014-03-24,86.765237614065,6393000.0
|
||
|
|
2014-03-25,86.52166707803,4929800.0
|
||
|
|
2014-03-26,86.458519161281,4127000.0
|
||
|
|
2014-03-27,86.747195352136,3756000.0
|
||
|
|
2014-03-28,87.721477496274,4344100.0
|
||
|
|
2014-03-31,88.434146842449,4853300.0
|
||
|
|
2014-04-01,88.316872139914,4494000.0
|
||
|
|
2014-04-02,88.037217080023,3701200.0
|
||
|
|
2014-04-03,88.100364996773,2575700.0
|
||
|
|
2014-04-04,88.289808747022,5409000.0
|
||
|
|
2014-04-07,87.513991484097,5994600.0
|
||
|
|
2014-04-08,88.479252497271,5579500.0
|
||
|
|
2014-04-09,88.722823033305,3669500.0
|
||
|
|
2014-04-10,89.697105177443,8873000.0
|
||
|
|
2014-04-11,89.570809343944,6553600.0
|
||
|
|
2014-04-14,90.310542083011,6155900.0
|
||
|
|
2014-04-15,90.960063512437,5882400.0
|
||
|
|
2014-04-16,90.960063512437,3532700.0
|
||
|
|
2014-04-17,90.436837916511,4545200.0
|
||
|
|
2014-04-21,89.913612320585,6357000.0
|
||
|
|
2014-04-22,89.597872736836,8934300.0
|
||
|
|
2014-04-23,89.426471248516,4179100.0
|
||
|
|
2014-04-24,90.066971546977,4764900.0
|
||
|
|
2014-04-25,90.869852202794,5047100.0
|
||
|
|
2014-04-28,90.490964702296,7444500.0
|
||
|
|
2014-04-29,91.564479287041,6626100.0
|
||
|
|
2014-04-30,91.45622571547,4519800.0
|
||
|
|
2014-05-01,91.077338214972,3531400.0
|
||
|
|
2014-05-02,91.501331370291,4934000.0
|
||
|
|
2014-05-05,91.239718572328,3483500.0
|
||
|
|
2014-05-06,91.068317084008,3075100.0
|
||
|
|
2014-05-07,91.979451311396,4322600.0
|
||
|
|
2014-05-08,91.970430180432,3384500.0
|
||
|
|
2014-05-09,92.854501014927,3649400.0
|
||
|
|
2014-05-12,92.791353098178,3817400.0
|
||
|
|
2014-05-13,93.395768872782,3955400.0
|
||
|
|
2014-05-14,92.94471232457,3826300.0
|
||
|
|
2014-05-15,92.466592383465,3810800.0
|
||
|
|
2014-05-16,93.043944765176,5081000.0
|
||
|
|
2014-05-19,92.096726013931,3859800.0
|
||
|
|
2014-05-20,91.591542679934,3123700.0
|
||
|
|
2014-05-21,92.52071916925,2735600.0
|
||
|
|
2014-05-22,92.421486728644,3376000.0
|
||
|
|
2014-05-23,92.015535835253,4174300.0
|
||
|
|
2014-05-27,92.340296549966,5093200.0
|
||
|
|
2014-05-28,91.384056667756,8930700.0
|
||
|
|
2014-05-29,92.150852799717,4123700.0
|
||
|
|
2014-05-30,92.232691922985,4232800.0
|
||
|
|
2014-06-02,92.778286078104,3001400.0
|
||
|
|
2014-06-03,92.250878394822,3363500.0
|
||
|
|
2014-06-04,93.151108750769,3589200.0
|
||
|
|
2014-06-05,93.160201986688,2407800.0
|
||
|
|
2014-06-06,92.714633426674,2955500.0
|
||
|
|
2014-06-09,92.187225743391,3802600.0
|
||
|
|
2014-06-10,91.732563947458,5961200.0
|
||
|
|
2014-06-11,91.3142750952,6606100.0
|
||
|
|
2014-06-12,90.714121524568,5609100.0
|
||
|
|
2014-06-13,91.37792774663,4014600.0
|
||
|
|
2014-06-16,91.932615137669,4038600.0
|
||
|
|
2014-06-17,92.087200148286,6479700.0
|
||
|
|
2014-06-18,92.159946035635,5441200.0
|
||
|
|
2014-06-19,92.66916724708,3372200.0
|
||
|
|
2014-06-20,92.678260482999,5418100.0
|
||
|
|
2014-06-23,92.66916724708,2919000.0
|
||
|
|
2014-06-24,92.269064866659,4586400.0
|
||
|
|
2014-06-25,92.39637016952,3662000.0
|
||
|
|
2014-06-26,92.305437810334,2783200.0
|
||
|
|
2014-06-27,92.25997163074,2785500.0
|
||
|
|
2014-06-30,91.605258644597,4265700.0
|
||
|
|
2014-07-01,91.841682778482,3787700.0
|
||
|
|
2014-07-02,91.414300690305,3216700.0
|
||
|
|
2014-07-03,91.823496306645,2295800.0
|
||
|
|
2014-07-07,91.086944197233,3951700.0
|
||
|
|
2014-07-08,91.014198309884,3115100.0
|
||
|
|
2014-07-09,91.905335429913,5604900.0
|
||
|
|
2014-07-10,91.459766869898,3274900.0
|
||
|
|
2014-07-11,91.268808915606,2812500.0
|
||
|
|
2014-07-14,91.359741274793,4159900.0
|
||
|
|
2014-07-15,91.205156264176,3787000.0
|
||
|
|
2014-07-16,90.268552964554,7128700.0
|
||
|
|
2014-07-17,89.450161731874,4099100.0
|
||
|
|
2014-07-18,90.013942358831,4044900.0
|
||
|
|
2014-07-21,88.704516386544,6510600.0
|
||
|
|
2014-07-22,87.540582188955,12398100.0
|
||
|
|
2014-07-23,86.704004484438,9483200.0
|
||
|
|
2014-07-24,86.704004484438,7781700.0
|
||
|
|
2014-07-25,87.040454213429,4992500.0
|
||
|
|
2014-07-28,87.095013628941,4863100.0
|
||
|
|
2014-07-29,87.131386572615,6712700.0
|
||
|
|
2014-07-30,87.249598639558,6049800.0
|
||
|
|
2014-07-31,85.985638846864,6826000.0
|
||
|
|
2014-08-01,85.749214712979,4576400.0
|
||
|
|
2014-08-04,85.758307948897,7652700.0
|
||
|
|
2014-08-05,84.958103188055,5494800.0
|
||
|
|
2014-08-06,84.99447613173,3728000.0
|
||
|
|
2014-08-07,84.848984357031,3261100.0
|
||
|
|
2014-08-08,85.067222019079,6505900.0
|
||
|
|
2014-08-11,85.049035547242,4288400.0
|
||
|
|
2014-08-12,85.076315254998,3235900.0
|
||
|
|
2014-08-13,85.440044691744,3599900.0
|
||
|
|
2014-08-14,85.167247614184,5644500.0
|
||
|
|
2014-08-15,85.285459681127,4281300.0
|
||
|
|
2014-08-18,85.703748533385,4398800.0
|
||
|
|
2014-08-19,85.885613251759,3331700.0
|
||
|
|
2014-08-20,85.649189117874,4150400.0
|
||
|
|
2014-08-21,85.958359139108,5981600.0
|
||
|
|
2014-08-22,85.885613251759,3586900.0
|
||
|
|
2014-08-25,85.87652001584,4614300.0
|
||
|
|
2014-08-26,85.576443230524,6392400.0
|
||
|
|
2014-08-27,86.067477970132,9027300.0
|
||
|
|
2014-08-28,86.340275047692,5492400.0
|
||
|
|
2014-08-29,85.955073055765,4635100.0
|
||
|
|
2014-09-02,85.111297263924,6727100.0
|
||
|
|
2014-09-03,85.423127447865,4855300.0
|
||
|
|
2014-09-04,85.303898259888,4849800.0
|
||
|
|
2014-09-05,85.358927115877,4004600.0
|
||
|
|
2014-09-08,84.836152983976,5251900.0
|
||
|
|
2014-09-09,83.54297486822,9795200.0
|
||
|
|
2014-09-10,85.294726783889,12031400.0
|
||
|
|
2014-09-11,85.258040879896,5960100.0
|
||
|
|
2014-09-12,85.60655696783,8033100.0
|
||
|
|
2014-09-15,85.725786155808,6255000.0
|
||
|
|
2014-09-16,85.982587483759,5826200.0
|
||
|
|
2014-09-17,85.780815011797,5738600.0
|
||
|
|
2014-09-18,85.734957631806,5488900.0
|
||
|
|
2014-09-19,86.542047519654,9027300.0
|
||
|
|
2014-09-22,86.147674051728,4747674.0
|
||
|
|
2014-09-23,85.762472059801,4690186.0
|
||
|
|
2014-09-24,87.129021983543,7726719.0
|
||
|
|
2014-09-25,86.358617999688,4523285.0
|
||
|
|
2014-09-26,86.853877703595,3462523.0
|
||
|
|
2014-09-29,88.247942055331,16488230.0
|
||
|
|
2014-09-30,86.954763939576,10036317.0
|
||
|
|
2014-10-01,86.386132427683,5339523.0
|
||
|
|
2014-10-02,86.321932095695,4123290.0
|
||
|
|
2014-10-03,87.000621319567,3948619.0
|
||
|
|
2014-10-06,86.065130767744,4278576.0
|
||
|
|
2014-10-07,85.120468739922,6095819.0
|
||
|
|
2014-10-08,86.055959291745,5592902.0
|
||
|
|
2014-10-09,85.037925455938,5068638.0
|
||
|
|
2014-10-10,84.652723464011,5845312.0
|
||
|
|
2014-10-13,83.212801732283,6182343.0
|
||
|
|
2014-10-14,83.552146344218,5539480.0
|
||
|
|
2014-10-15,82.946828928333,10469312.0
|
||
|
|
2014-10-16,82.460740700425,7526435.0
|
||
|
|
2014-10-17,83.497117488229,7074463.0
|
||
|
|
2014-10-20,84.001548668134,5406914.0
|
||
|
|
2014-10-21,83.469603060234,11421772.0
|
||
|
|
2014-10-22,83.405402728246,6451565.0
|
||
|
|
2014-10-23,83.478774536232,5966694.0
|
||
|
|
2014-10-24,84.07492047612,5263026.0
|
||
|
|
2014-10-27,84.386750660061,4078248.0
|
||
|
|
2014-10-28,84.927867743959,5083262.0
|
||
|
|
2014-10-29,85.047096931936,5300445.0
|
||
|
|
2014-10-30,85.643242871823,3965528.0
|
||
|
|
2014-10-31,85.964244531763,6800889.0
|
||
|
|
2014-11-03,85.854186819784,4069904.0
|
||
|
|
2014-11-04,86.642933755635,5802179.0
|
||
|
|
2014-11-05,86.798848847605,4123841.0
|
||
|
|
2014-11-06,86.817191799602,3597279.0
|
||
|
|
2014-11-07,87.220736743525,4674632.0
|
||
|
|
2014-11-10,87.229908219524,5123575.0
|
||
|
|
2014-11-11,87.257422647519,3429027.0
|
||
|
|
2014-11-12,87.431680691486,2725702.0
|
||
|
|
2014-11-13,87.56925283146,4099804.0
|
||
|
|
2014-11-14,88.238770579333,7793438.0
|
||
|
|
2014-11-17,88.018655155375,3596519.0
|
||
|
|
2014-11-18,88.422200099299,6268097.0
|
||
|
|
2014-11-19,88.559772239273,6631311.0
|
||
|
|
2014-11-20,88.633144047259,4551662.0
|
||
|
|
2014-11-21,88.669829951252,5483712.0
|
||
|
|
2014-11-24,89.119232275167,5222510.0
|
||
|
|
2014-11-25,88.963317183196,5368952.0
|
||
|
|
2014-11-26,89.027517515184,3667981.0
|
||
|
|
2014-11-28,89.573414785336,3442853.0
|
||
|
|
2014-12-01,88.620407686597,5273749.0
|
||
|
|
2014-12-02,88.000490447611,10389676.0
|
||
|
|
2014-12-03,88.361337795678,5324034.0
|
||
|
|
2014-12-04,88.509377733346,5364929.0
|
||
|
|
2014-12-05,89.110789980123,6209305.0
|
||
|
|
2014-12-08,85.687366421547,11791166.0
|
||
|
|
2014-12-09,84.530804408514,10030415.0
|
||
|
|
2014-12-10,83.272464938335,12020374.0
|
||
|
|
2014-12-11,84.169957060448,8972200.0
|
||
|
|
2014-12-12,83.846119696799,8696256.0
|
||
|
|
2014-12-15,81.847580538279,10121636.0
|
||
|
|
2014-12-16,82.08814543699,15105126.0
|
||
|
|
2014-12-17,84.799126795538,14009957.0
|
||
|
|
2014-12-18,86.668131008598,11276821.0
|
||
|
|
2014-12-19,86.251768683906,10284328.0
|
||
|
|
2014-12-22,86.871685922892,5342228.0
|
||
|
|
2014-12-23,87.177018294332,3596292.0
|
||
|
|
2014-12-24,86.816170946266,1736839.0
|
||
|
|
2014-12-26,87.695158076171,3882505.0
|
||
|
|
2014-12-29,87.935722974882,4183224.0
|
||
|
|
2014-12-30,87.204775782645,3257735.0
|
||
|
|
2014-12-31,86.695888496911,4589312.0
|
||
|
|
2015-01-02,86.288778668323,6019641.0
|
||
|
|
2015-01-05,85.335771569585,6211872.0
|
||
|
|
2015-01-06,85.493064003357,6482427.0
|
||
|
|
2015-01-07,86.982715876143,6400245.0
|
||
|
|
2015-01-08,87.306553239792,5476597.0
|
||
|
|
2015-01-09,86.242516187802,4249065.0
|
||
|
|
2015-01-12,86.057466265717,3989485.0
|
||
|
|
2015-01-13,85.89092133584,5979955.0
|
||
|
|
2015-01-14,84.697349338391,7745521.0
|
||
|
|
2015-01-15,84.549309400723,5737328.0
|
||
|
|
2015-01-16,84.651086857869,6926995.0
|
||
|
|
2015-01-20,84.012664626676,6956059.0
|
||
|
|
2015-01-21,83.58704980588,8681801.0
|
||
|
|
2015-01-22,84.095937091614,7534777.0
|
||
|
|
2015-01-23,82.865355109747,11495800.0
|
||
|
|
2015-01-26,83.89238217732,7753174.0
|
||
|
|
2015-01-27,82.874607605852,6640833.0
|
||
|
|
2015-01-28,82.143660413615,6888412.0
|
||
|
|
2015-01-29,86.298031164428,19145432.0
|
||
|
|
2015-01-30,85.530073987774,12385221.0
|
||
|
|
2015-02-02,85.594841460504,6751332.0
|
||
|
|
2015-02-03,86.899443411205,7373047.0
|
||
|
|
2015-02-04,87.01972586056,6464783.0
|
||
|
|
2015-02-05,87.288048247583,5564058.0
|
||
|
|
2015-02-06,86.964210883934,4662536.0
|
||
|
|
2015-02-09,85.789143878693,8202913.0
|
||
|
|
2015-02-10,86.991968372247,4697610.0
|
||
|
|
2015-02-11,87.167765798228,5153825.0
|
||
|
|
2015-02-12,87.981985455403,7910116.0
|
||
|
|
2015-02-13,88.500125237241,6762195.0
|
||
|
|
2015-02-17,87.297300743688,5971772.0
|
||
|
|
2015-02-18,87.510108154086,5617500.0
|
||
|
|
2015-02-19,87.14926080602,6311275.0
|
||
|
|
2015-02-20,87.14926080602,8154894.0
|
||
|
|
2015-02-23,87.260290759271,5681950.0
|
||
|
|
2015-02-24,87.880207998256,5643590.0
|
||
|
|
2015-02-25,91.285126564623,16751573.0
|
||
|
|
2015-02-26,92.858050902348,16098474.0
|
||
|
|
2015-02-27,92.28882759765,7552453.0
|
||
|
|
2015-03-02,93.315295852023,12361997.0
|
||
|
|
2015-03-03,93.072676082807,8149624.0
|
||
|
|
2015-03-04,93.548584091653,9160107.0
|
||
|
|
2015-03-05,92.48478971894,9438793.0
|
||
|
|
2015-03-06,90.637146861069,9677859.0
|
||
|
|
2015-03-09,91.178375577011,8460337.0
|
||
|
|
2015-03-10,89.853298375912,7838923.0
|
||
|
|
2015-03-11,88.612204941081,9382138.0
|
||
|
|
2015-03-12,89.815972257572,8765071.0
|
||
|
|
2015-03-13,89.909287553424,5152750.0
|
||
|
|
2015-03-16,90.65580992024,4772244.0
|
||
|
|
2015-03-17,89.74132002089,4530709.0
|
||
|
|
2015-03-18,90.515836976462,5830338.0
|
||
|
|
2015-03-19,89.564020958771,3615367.0
|
||
|
|
2015-03-20,90.562494624388,10014005.0
|
||
|
|
2015-03-23,92.027544769265,9231895.0
|
||
|
|
2015-03-24,92.71807795857,7538621.0
|
||
|
|
2015-03-25,91.579631349175,6030491.0
|
||
|
|
2015-03-26,91.113054869915,10445790.0
|
||
|
|
2015-03-27,90.478510858121,4642232.0
|
||
|
|
2015-03-30,91.33701157996,4072090.0
|
||
|
|
2015-03-31,90.926424278211,5616991.0
|
||
|
|
2015-04-01,89.853298375912,7484752.0
|
||
|
|
2015-04-02,89.424048014993,6614276.0
|
||
|
|
2015-04-06,89.843966846327,4500946.0
|
||
|
|
2015-04-07,89.909287553424,4443683.0
|
||
|
|
2015-04-08,90.375864032684,4445210.0
|
||
|
|
2015-04-09,90.095918145128,4776933.0
|
||
|
|
2015-04-10,91.262359343278,5937547.0
|
||
|
|
2015-04-13,90.926424278211,5197891.0
|
||
|
|
2015-04-14,91.057065692404,4961149.0
|
||
|
|
2015-04-15,89.993271319691,6604429.0
|
||
|
|
2015-04-16,89.237417423289,5071657.0
|
||
|
|
2015-04-17,88.537552704399,6933561.0
|
||
|
|
2015-04-20,89.750651550475,4382441.0
|
||
|
|
2015-04-21,88.528221174814,5981687.0
|
||
|
|
2015-04-22,91.299685461619,19253001.0
|
||
|
|
2015-04-23,90.515836976462,6317607.0
|
||
|
|
2015-04-24,92.139523124287,7741339.0
|
||
|
|
2015-04-27,89.993271319691,7203201.0
|
||
|
|
2015-04-28,90.357200973513,4357219.0
|
||
|
|
2015-04-29,90.534500035632,5678230.0
|
||
|
|
2015-04-30,90.095918145128,8300190.0
|
||
|
|
2015-05-01,91.262359343278,6280298.0
|
||
|
|
2015-05-04,89.703993902549,8418290.0
|
||
|
|
2015-05-05,89.703993902549,7637026.0
|
||
|
|
2015-05-06,89.946613671764,6609671.0
|
||
|
|
2015-05-07,90.310543325587,5019232.0
|
||
|
|
2015-05-08,91.663615115442,7540354.0
|
||
|
|
2015-05-11,90.991744985307,4123670.0
|
||
|
|
2015-05-12,91.402332287056,4847951.0
|
||
|
|
2015-05-13,90.842440511944,6526893.0
|
||
|
|
2015-05-14,91.178375577011,4743954.0
|
||
|
|
2015-05-15,91.486316053323,7607155.0
|
||
|
|
2015-05-18,91.467652994152,4100835.0
|
||
|
|
2015-05-19,93.949839863816,10809150.0
|
||
|
|
2015-05-20,93.41794267746,6185055.0
|
||
|
|
2015-05-21,92.643425721888,4729942.0
|
||
|
|
2015-05-22,92.372811363917,4559491.0
|
||
|
|
2015-05-26,91.878240295901,7117177.0
|
||
|
|
2015-05-27,92.064870887605,8129366.0
|
||
|
|
2015-05-28,90.823777452774,10204033.0
|
||
|
|
2015-05-29,90.306021673347,6439130.0
|
||
|
|
2015-06-01,90.579020175227,4919073.0
|
||
|
|
2015-06-02,90.644916365335,4430155.0
|
||
|
|
2015-06-03,90.86143241855,4165709.0
|
||
|
|
2015-06-04,90.663743848224,4702848.0
|
||
|
|
2015-06-05,89.938885757027,3959308.0
|
||
|
|
2015-06-08,89.731783445257,4594648.0
|
||
|
|
2015-06-09,89.176372700054,7770880.0
|
||
|
|
2015-06-10,89.712955962369,4828577.0
|
||
|
|
2015-06-11,89.985954464248,4203867.0
|
||
|
|
2015-06-12,89.48702616771,3702368.0
|
||
|
|
2015-06-15,88.771581817958,5861757.0
|
||
|
|
2015-06-16,89.082235285613,3094773.0
|
||
|
|
2015-06-17,89.637646030816,3940986.0
|
||
|
|
2015-06-18,90.531951468006,5100999.0
|
||
|
|
2015-06-19,90.447227795009,7374940.0
|
||
|
|
2015-06-22,91.190913369094,3893258.0
|
||
|
|
2015-06-23,91.482739353861,4541658.0
|
||
|
|
2015-06-24,90.974397315879,3927133.0
|
||
|
|
2015-06-25,90.17422929313,4299673.0
|
||
|
|
2015-06-26,91.586290509746,6039506.0
|
||
|
|
2015-06-29,89.844748342586,8412742.0
|
||
|
|
2015-06-30,89.496439909154,6656019.0
|
||
|
|
2015-07-01,90.145988068798,4446181.0
|
||
|
|
2015-07-02,90.531951468006,3250897.0
|
||
|
|
2015-07-06,90.042436912912,3852464.0
|
||
|
|
2015-07-07,91.012052281656,4794388.0
|
||
|
|
2015-07-08,90.22129800035,4914297.0
|
||
|
|
2015-07-09,90.833191194218,5482465.0
|
||
|
|
2015-07-10,91.925185201734,5179204.0
|
||
|
|
2015-07-13,92.659457034375,4578676.0
|
||
|
|
2015-07-14,92.988937984919,5746015.0
|
||
|
|
2015-07-15,93.261936486798,7572526.0
|
||
|
|
2015-07-16,92.122873772061,7696176.0
|
||
|
|
2015-07-17,91.783979080073,6429758.0
|
||
|
|
2015-07-20,91.774565338629,4947041.0
|
||
|
|
2015-07-21,91.614531734079,4206403.0
|
||
|
|
2015-07-22,91.859289011626,5391996.0
|
||
|
|
2015-07-23,91.398015680864,10380706.0
|
||
|
|
2015-07-24,90.466055277897,5554324.0
|
||
|
|
2015-07-27,90.409572829233,5818602.0
|
||
|
|
2015-07-28,91.623945475523,4862990.0
|
||
|
|
2015-07-29,92.452354722605,6006535.0
|
||
|
|
2015-07-30,93.356073901239,5372197.0
|
||
|
|
2015-07-31,94.005622060883,7646980.0
|
||
|
|
2015-08-03,93.591417437342,4427199.0
|
||
|
|
2015-08-04,93.327832676907,2842075.0
|
||
|
|
2015-08-05,93.949139612218,3504927.0
|
||
|
|
2015-08-06,93.525521247233,6729292.0
|
||
|
|
2015-08-07,93.120730365136,3463672.0
|
||
|
|
2015-08-10,93.56317621301,3994541.0
|
||
|
|
2015-08-11,93.017179209251,3584996.0
|
||
|
|
2015-08-12,92.518250912713,4207236.0
|
||
|
|
2015-08-13,93.544348730121,4636302.0
|
||
|
|
2015-08-14,93.45021131568,3185582.0
|
||
|
|
2015-08-17,94.758721376411,5204060.0
|
||
|
|
2015-08-18,94.852858790853,4257239.0
|
||
|
|
2015-08-19,95.172925999952,5988661.0
|
||
|
|
2015-08-20,93.911484646442,6668035.0
|
||
|
|
2015-08-21,91.435670646641,10979572.0
|
||
|
|
2015-08-24,87.42541679145,15070701.0
|
||
|
|
2015-08-25,85.862735711728,11468323.0
|
||
|
|
2015-08-26,89.571749840707,16418753.0
|
||
|
|
2015-08-27,91.623945475523,10186890.0
|
||
|
|
2015-08-28,91.407429422308,5606013.0
|
||
|
|
2015-08-31,90.23931370086,5085547.0
|
||
|
|
2015-09-01,88.767297954319,7308209.0
|
||
|
|
2015-09-02,91.207995030841,6907899.0
|
||
|
|
2015-09-03,91.179504403489,6313887.0
|
||
|
|
2015-09-04,90.077866812529,4429092.0
|
||
|
|
2015-09-08,91.910763838868,5770053.0
|
||
|
|
2015-09-09,90.628685608009,5129373.0
|
||
|
|
2015-09-10,90.457741843895,6210823.0
|
||
|
|
2015-09-11,92.509067013268,6655055.0
|
||
|
|
2015-09-14,92.091204478766,4557201.0
|
||
|
|
2015-09-15,93.249823324431,5142633.0
|
||
|
|
2015-09-16,93.724667113637,5198679.0
|
||
|
|
2015-09-17,92.917432671986,7954984.0
|
||
|
|
2015-09-18,92.167179485039,10492672.0
|
||
|
|
2015-09-21,92.974413926691,4543492.0
|
||
|
|
2015-09-22,92.309632621801,6254535.0
|
||
|
|
2015-09-23,92.480576385916,3035339.0
|
||
|
|
2015-09-24,92.395104503858,4138791.0
|
||
|
|
2015-09-25,92.680010777383,4825681.0
|
||
|
|
2015-09-28,91.132020024568,6442820.0
|
||
|
|
2015-09-29,92.575545143757,6944437.0
|
||
|
|
2015-09-30,93.572717101091,5406621.0
|
||
|
|
2015-10-01,93.810138995695,4456554.0
|
||
|
|
2015-10-02,94.769323449892,4400738.0
|
||
|
|
2015-10-05,96.079892308103,6501556.0
|
||
|
|
2015-10-06,96.773164240345,7247356.0
|
||
|
|
2015-10-07,96.649704855151,6530337.0
|
||
|
|
2015-10-08,97.770336197679,8218856.0
|
||
|
|
2015-10-09,97.589895557781,5756563.0
|
||
|
|
2015-10-12,98.045745595419,3448175.0
|
||
|
|
2015-10-13,98.178701856397,4697279.0
|
||
|
|
2015-10-14,97.646876812486,9092540.0
|
||
|
|
2015-10-15,98.444614378353,10168313.0
|
||
|
|
2015-10-16,99.546251969313,7167807.0
|
||
|
|
2015-10-19,99.232855068436,7064295.0
|
||
|
|
2015-10-20,98.615558142467,4872192.0
|
||
|
|
2015-10-21,97.38096429053,8307996.0
|
||
|
|
2015-10-22,105.29186181872,25259316.0
|
||
|
|
2015-10-23,106.92532445359,11677294.0
|
||
|
|
2015-10-26,106.53595254644,11478642.0
|
||
|
|
2015-10-27,106.02312125409,10013138.0
|
||
|
|
2015-10-28,107.25771510603,4390331.0
|
||
|
|
2015-10-29,106.95381508094,3752589.0
|
||
|
|
2015-10-30,106.60243067693,6409469.0
|
||
|
|
2015-11-02,106.46947441595,5662934.0
|
||
|
|
2015-11-03,106.4409837886,4584931.0
|
||
|
|
2015-11-04,106.74488381369,6797075.0
|
||
|
|
2015-11-05,107.17224322397,5059117.0
|
||
|
|
2015-11-06,107.60909951004,4615031.0
|
||
|
|
2015-11-09,107.24821823025,8423804.0
|
||
|
|
2015-11-10,107.52362762799,12716373.0
|
||
|
|
2015-11-11,108.12193080239,8396833.0
|
||
|
|
2015-11-12,106.46947441595,5893390.0
|
||
|
|
2015-11-13,104.43714299814,8600126.0
|
||
|
|
2015-11-16,105.47230245861,6731754.0
|
||
|
|
2015-11-17,105.3583399492,6027595.0
|
||
|
|
2015-11-18,106.86834319888,5194489.0
|
||
|
|
2015-11-19,107.59960263426,5323499.0
|
||
|
|
2015-11-20,108.17891205709,6659387.0
|
||
|
|
2015-11-23,108.710737101,4968405.0
|
||
|
|
2015-11-24,108.53029646111,6047679.0
|
||
|
|
2015-11-25,108.64425897052,7477123.0
|
||
|
|
2015-11-27,109.32803402697,2763685.0
|
||
|
|
2015-11-30,109.26103794554,7844734.0
|
||
|
|
2015-12-01,109.53859314004,5321741.0
|
||
|
|
2015-12-02,108.8399197194,5692204.0
|
||
|
|
2015-12-03,108.5240810498,6558595.0
|
||
|
|
2015-12-04,111.21349517582,7777601.0
|
||
|
|
2015-12-07,111.42405428889,4810416.0
|
||
|
|
2015-12-08,111.52933384543,4814207.0
|
||
|
|
2015-12-09,111.57718818931,7604711.0
|
||
|
|
2015-12-10,112.17058205341,5297931.0
|
||
|
|
2015-12-11,111.09864475051,5735980.0
|
||
|
|
2015-12-14,111.27092038848,7659077.0
|
||
|
|
2015-12-15,111.91216859646,6118270.0
|
||
|
|
2015-12-16,112.78311765507,6305887.0
|
||
|
|
2015-12-17,112.45770811669,5275921.0
|
||
|
|
2015-12-18,111.65375513951,11179386.0
|
||
|
|
2015-12-21,112.63955462343,3344406.0
|
||
|
|
2015-12-22,112.66826722976,4091991.0
|
||
|
|
2015-12-23,113.70192105755,3641874.0
|
||
|
|
2015-12-24,113.48179107571,1659340.0
|
||
|
|
2015-12-28,113.65406671367,2777327.0
|
||
|
|
2015-12-29,114.91742139209,3213827.0
|
||
|
|
2015-12-30,114.30488579043,2400802.0
|
||
|
|
2015-12-31,113.07024371835,3723186.0
|
||
|
|
2016-01-04,112.5342750669,9995004.0
|
||
|
|
2016-01-05,114.08475580859,6312701.0
|
||
|
|
2016-01-06,113.31908630652,6543740.0
|
||
|
|
2016-01-07,110.69666826192,7472323.0
|
||
|
|
2016-01-08,110.52439262396,6103181.0
|
||
|
|
2016-01-11,111.68246774584,6392810.0
|
||
|
|
2016-01-12,112.40028290403,5639680.0
|
||
|
|
2016-01-13,110.17984134803,6985962.0
|
||
|
|
2016-01-14,111.61547166441,9204308.0
|
||
|
|
2016-01-15,110.23726656068,10201798.0
|
||
|
|
2016-01-19,112.45770811669,9194562.0
|
||
|
|
2016-01-20,110.81151868724,11905195.0
|
||
|
|
2016-01-21,112.78311765507,9838780.0
|
||
|
|
2016-01-22,113.31908630652,9010801.0
|
||
|
|
2016-01-25,114.08475580859,15140066.0
|
||
|
|
2016-01-26,115.26197266802,8325884.0
|
||
|
|
2016-01-27,115.68309089416,7407338.0
|
||
|
|
2016-01-28,117.12829207932,7460432.0
|
||
|
|
2016-01-29,118.46821370795,10548877.0
|
||
|
|
2016-02-01,119.26259581634,6188006.0
|
||
|
|
2016-02-02,118.63091847714,7652438.0
|
||
|
|
2016-02-03,116.25734302072,9322112.0
|
||
|
|
2016-02-04,115.48210264987,7594821.0
|
||
|
|
2016-02-05,110.44782567375,13260510.0
|
||
|
|
2016-02-08,111.06993214418,11310593.0
|
||
|
|
2016-02-09,111.98873554667,7523130.0
|
||
|
|
2016-02-10,112.49599159179,5726298.0
|
||
|
|
2016-02-11,111.72075122094,7568617.0
|
||
|
|
2016-02-12,112.86925547405,8551912.0
|
||
|
|
2016-02-16,114.06561407104,10549594.0
|
||
|
|
2016-02-17,113.54878715714,12728752.0
|
||
|
|
2016-02-18,112.14186944708,9706783.0
|
||
|
|
2016-02-19,111.52933384543,10793653.0
|
||
|
|
2016-02-22,112.62041288588,6223220.0
|
||
|
|
2016-02-23,111.88345599014,5276452.0
|
||
|
|
2016-02-24,112.03658989055,5349845.0
|
||
|
|
2016-02-25,113.29037370019,6033209.0
|
||
|
|
2016-02-26,112.8883972116,5193632.0
|
||
|
|
2016-02-29,113.01376447316,6462561.0
|
||
|
|
2016-03-01,114.61460796685,4731459.0
|
||
|
|
2016-03-02,114.25779345319,4267748.0
|
||
|
|
2016-03-03,112.53158269795,9131979.0
|
||
|
|
2016-03-04,113.00412083765,5857404.0
|
||
|
|
2016-03-07,112.97518993114,5640744.0
|
||
|
|
2016-03-08,114.19993164017,6218776.0
|
||
|
|
2016-03-09,115.37645517167,6427007.0
|
||
|
|
2016-03-10,115.70433877882,6171581.0
|
||
|
|
2016-03-11,117.21838955297,7042093.0
|
||
|
|
2016-03-14,118.52028034603,7910816.0
|
||
|
|
2016-03-15,119.03139302775,5061379.0
|
||
|
|
2016-03-16,119.11818574729,6716710.0
|
||
|
|
2016-03-17,118.77101486914,6108726.0
|
||
|
|
2016-03-18,119.65822933552,14783556.0
|
||
|
|
2016-03-21,119.39785117691,4050102.0
|
||
|
|
2016-03-22,119.40749481241,3494464.0
|
||
|
|
2016-03-23,119.76430932606,4143431.0
|
||
|
|
2016-03-24,118.89638213069,5797096.0
|
||
|
|
2016-03-28,118.78065850464,4784378.0
|
||
|
|
2016-03-29,119.55214934497,7188190.0
|
||
|
|
2016-03-30,121.34586554874,4853563.0
|
||
|
|
2016-03-31,121.20121101618,7685746.0
|
||
|
|
2016-04-01,122.49345817374,5212355.0
|
||
|
|
2016-04-04,123.02385812647,4239465.0
|
||
|
|
2016-04-05,122.84062905189,6282243.0
|
||
|
|
2016-04-06,122.97563994895,5619790.0
|
||
|
|
2016-04-07,123.5735453502,4720711.0
|
||
|
|
2016-04-08,123.39995991113,3625462.0
|
||
|
|
2016-04-11,123.01421449096,6973658.0
|
||
|
|
2016-04-12,123.06243266848,5211366.0
|
||
|
|
2016-04-13,122.36809091218,4984995.0
|
||
|
|
2016-04-14,122.96599631344,4834435.0
|
||
|
|
2016-04-15,123.22637447205,3103720.0
|
||
|
|
2016-04-18,124.258243471,4525253.0
|
||
|
|
2016-04-19,124.2678871065,4605825.0
|
||
|
|
2016-04-20,123.96893440587,5006310.0
|
||
|
|
2016-04-21,121.30729100673,7942025.0
|
||
|
|
2016-04-22,121.02762557711,9309089.0
|
||
|
|
2016-04-25,122.91777813592,6979925.0
|
||
|
|
2016-04-26,123.15886902353,4081843.0
|
||
|
|
2016-04-27,123.72784351827,4435843.0
|
||
|
|
2016-04-28,123.36138536911,3385701.0
|
||
|
|
2016-04-29,121.98234549202,6276025.0
|
||
|
|
2016-05-02,123.63140716323,4830848.0
|
||
|
|
2016-05-03,123.82427987331,4048446.0
|
||
|
|
2016-05-04,124.7211379752,6613656.0
|
||
|
|
2016-05-05,124.67291979768,4519814.0
|
||
|
|
2016-05-06,125.92659241322,4417799.0
|
||
|
|
2016-05-09,126.16768330082,5006830.0
|
||
|
|
2016-05-10,126.91024323464,4082197.0
|
||
|
|
2016-05-11,124.53790890062,6883809.0
|
||
|
|
2016-05-12,125.48298518003,4287026.0
|
||
|
|
2016-05-13,124.23895619999,6568484.0
|
||
|
|
2016-05-16,125.02009067583,4343605.0
|
||
|
|
2016-05-17,123.13958175252,5824181.0
|
||
|
|
2016-05-18,121.7123236979,7303212.0
|
||
|
|
2016-05-19,120.82510923152,6255136.0
|
||
|
|
2016-05-20,118.19239673889,9735643.0
|
||
|
|
2016-05-23,118.43348762649,7081072.0
|
||
|
|
2016-05-24,119.53286207396,4494420.0
|
||
|
|
2016-05-25,118.86745122418,5307678.0
|
||
|
|
2016-05-26,119.3785639059,3715820.0
|
||
|
|
2016-05-27,118.85780758867,3222780.0
|
||
|
|
2016-05-31,117.71021496368,7995028.0
|
||
|
|
2016-06-01,117.62342224414,5057035.0
|
||
|
|
2016-06-02,117.71021496368,4740240.0
|
||
|
|
2016-06-03,117.8850753969,4643011.0
|
||
|
|
2016-06-06,118.5165158502,4901956.0
|
||
|
|
2016-06-07,118.41937116508,4562104.0
|
||
|
|
2016-06-08,118.62337500384,3925901.0
|
||
|
|
2016-06-09,119.28395886267,4583522.0
|
||
|
|
2016-06-10,118.86623671664,4347385.0
|
||
|
|
2016-06-13,119.47824823292,5436706.0
|
||
|
|
2016-06-14,119.01195374433,6351355.0
|
||
|
|
2016-06-15,118.75937756301,4168099.0
|
||
|
|
2016-06-16,118.97309587028,3931956.0
|
||
|
|
2016-06-17,118.77880650003,8331396.0
|
||
|
|
2016-06-20,119.89597037895,5951035.0
|
||
|
|
2016-06-21,119.12852736648,4749655.0
|
||
|
|
2016-06-22,117.1759191955,6578655.0
|
||
|
|
2016-06-23,117.74907283773,3832286.0
|
||
|
|
2016-06-24,116.02961191105,6985470.0
|
||
|
|
2016-06-27,112.97926879818,14159800.0
|
||
|
|
2016-06-28,115.11645187089,6172876.0
|
||
|
|
2016-06-29,116.07818425361,5020404.0
|
||
|
|
2016-06-30,116.90391407716,4808068.0
|
||
|
|
2016-07-01,116.96220088823,3797986.0
|
||
|
|
2016-07-05,117.31192175467,5191103.0
|
||
|
|
2016-07-06,117.18563366401,5102402.0
|
||
|
|
2016-07-07,117.46735325087,3621346.0
|
||
|
|
2016-07-08,117.84621752285,3809635.0
|
||
|
|
2016-07-11,118.5165158502,4266147.0
|
||
|
|
2016-07-12,118.75937756301,3741880.0
|
||
|
|
2016-07-13,119.31310226821,3464127.0
|
||
|
|
2016-07-14,120.39140827308,6011933.0
|
||
|
|
2016-07-15,120.08054528068,3688225.0
|
||
|
|
2016-07-18,120.26512018242,5254727.0
|
||
|
|
2016-07-19,122.88802668074,6276266.0
|
||
|
|
2016-07-20,122.4605900662,3353243.0
|
||
|
|
2016-07-21,123.54861053958,3596708.0
|
||
|
|
2016-07-22,124.59777313891,4304163.0
|
||
|
|
2016-07-25,123.76232884685,6208267.0
|
||
|
|
2016-07-26,118.23479626334,14563177.0
|
||
|
|
2016-07-27,116.0684697851,9938642.0
|
||
|
|
2016-07-28,116.01018297402,6239355.0
|
||
|
|
2016-07-29,114.29072204735,7460599.0
|
||
|
|
2016-08-01,114.64044291379,4208657.0
|
||
|
|
2016-08-02,114.33929438991,4504168.0
|
||
|
|
2016-08-03,114.16443395669,4120014.0
|
||
|
|
2016-08-04,114.92216250065,4313174.0
|
||
|
|
2016-08-05,115.80617913527,3883771.0
|
||
|
|
2016-08-08,114.91244803213,3589296.0
|
||
|
|
2016-08-09,114.93187696916,3491668.0
|
||
|
|
2016-08-10,115.40788592626,2941743.0
|
||
|
|
2016-08-11,115.97132509998,3490215.0
|
||
|
|
2016-08-12,116.10732765915,3015655.0
|
||
|
|
2016-08-15,115.13588080792,3391619.0
|
||
|
|
2016-08-16,114.5724416342,3333942.0
|
||
|
|
2016-08-17,113.75642627917,5184855.0
|
||
|
|
2016-08-18,113.78556968471,3710532.0
|
||
|
|
2016-08-19,111.7261023601,7064810.0
|
||
|
|
2016-08-22,112.1243955691,4484694.0
|
||
|
|
2016-08-23,111.90096279332,4304209.0
|
||
|
|
2016-08-24,111.59009980092,4135442.0
|
||
|
|
2016-08-25,112.13411003761,6693643.0
|
||
|
|
2016-08-26,111.17237765489,5294499.0
|
||
|
|
2016-08-29,112.11468110059,4982882.0
|
||
|
|
2016-08-30,112.93069645562,5085332.0
|
||
|
|
2016-08-31,113.22437891867,5394668.0
|
||
|
|
2016-09-01,112.96985411736,3966619.0
|
||
|
|
2016-09-02,113.39079898106,3410123.0
|
||
|
|
2016-09-06,114.7808959728,6337848.0
|
||
|
|
2016-09-07,114.45784526345,2647485.0
|
||
|
|
2016-09-08,113.72363910584,3085582.0
|
||
|
|
2016-09-09,112.16712205171,4961070.0
|
||
|
|
2016-09-12,113.50827196627,5014014.0
|
||
|
|
2016-09-13,112.31396328323,4162162.0
|
||
|
|
2016-09-14,112.7544869778,4530713.0
|
||
|
|
2016-09-15,113.69427085953,3674687.0
|
||
|
|
2016-09-16,112.85238113214,9498752.0
|
||
|
|
2016-09-19,112.7838552241,3741507.0
|
||
|
|
2016-09-20,113.99774273801,3841800.0
|
||
|
|
2016-09-21,114.46763467888,4528903.0
|
||
|
|
2016-09-22,114.88857954258,3808722.0
|
||
|
|
2016-09-23,114.70258064932,2775956.0
|
||
|
|
2016-09-26,114.07605806149,3022356.0
|
||
|
|
2016-09-27,114.41868760171,3745396.0
|
||
|
|
2016-09-28,112.7544869778,5638772.0
|
||
|
|
2016-09-29,112.37269977584,4924388.0
|
||
|
|
2016-09-30,112.93069645562,4188694.0
|
||
|
|
2016-10-03,112.22585854432,3085750.0
|
||
|
|
2016-10-04,111.10986518475,4742913.0
|
||
|
|
2016-10-05,111.02176044584,3720334.0
|
||
|
|
2016-10-06,111.52102063301,3899954.0
|
||
|
|
2016-10-07,111.06091810758,4153139.0
|
||
|
|
2016-10-10,112.29438445236,3290302.0
|
||
|
|
2016-10-11,111.28607466258,3943130.0
|
||
|
|
2016-10-12,112.29438445236,3340166.0
|
||
|
|
2016-10-13,112.9796435328,4464728.0
|
||
|
|
2016-10-14,111.6874406954,5311482.0
|
||
|
|
2016-10-17,110.04281890236,5655748.0
|
||
|
|
2016-10-18,108.90724671193,6198363.0
|
||
|
|
2016-10-19,108.91703612736,6433443.0
|
||
|
|
2016-10-20,108.24156646236,7238330.0
|
||
|
|
2016-10-21,111.53081004845,10107761.0
|
||
|
|
2016-10-24,111.1783910928,6173488.0
|
||
|
|
2016-10-25,110.34629078084,4878930.0
|
||
|
|
2016-10-26,109.74913643932,3763114.0
|
||
|
|
2016-10-27,109.71976819301,2960726.0
|
||
|
|
2016-10-28,109.73934702388,3304386.0
|
||
|
|
2016-10-31,110.19944954932,4181575.0
|
||
|
|
2016-11-01,109.88618825541,3935634.0
|
||
|
|
2016-11-02,110.02324007149,3512534.0
|
||
|
|
2016-11-03,109.36734923736,3890162.0
|
||
|
|
2016-11-04,108.7016689878,3457185.0
|
||
|
|
2016-11-07,110.44418493519,3842380.0
|
||
|
|
2016-11-08,111.70701952627,3299857.0
|
||
|
|
2016-11-09,112.5586986691,5099493.0
|
||
|
|
2016-11-10,112.09859614367,4437689.0
|
||
|
|
2016-11-11,111.81470309606,4331192.0
|
||
|
|
2016-11-14,115.37805031432,7093249.0
|
||
|
|
2016-11-15,115.82836342432,4447865.0
|
||
|
|
2016-11-16,116.69962139801,5370685.0
|
||
|
|
2016-11-17,116.93456736845,2836445.0
|
||
|
|
2016-11-18,117.47298521736,3655358.0
|
||
|
|
2016-11-21,116.98351444562,3603269.0
|
||
|
|
2016-11-22,117.16951333888,3699103.0
|
||
|
|
2016-11-23,117.61003703345,2872059.0
|
||
|
|
2016-11-25,118.11908663606,1709105.0
|
||
|
|
2016-11-28,119.25465882649,5931717.0
|
||
|
|
2016-11-29,119.05887051779,6370585.0
|
||
|
|
2016-11-30,117.66781145722,5696096.0
|
||
|
|
2016-12-01,116.87855808952,4444973.0
|
||
|
|
2016-12-02,116.6516477463,3348723.0
|
||
|
|
2016-12-05,117.68754279141,5191935.0
|
||
|
|
2016-12-06,117.64808012303,3367984.0
|
||
|
|
2016-12-07,118.30907981848,4059907.0
|
||
|
|
2016-12-08,118.83196017458,3255709.0
|
||
|
|
2016-12-09,119.63107920938,2623713.0
|
||
|
|
2016-12-12,120.10463123,4172434.0
|
||
|
|
2016-12-13,121.03200393705,4307966.0
|
||
|
|
2016-12-14,121.18985461059,4967405.0
|
||
|
|
2016-12-15,120.71630258997,4402760.0
|
||
|
|
2016-12-16,121.58448129444,10793788.0
|
||
|
|
2016-12-19,121.33783961703,3545487.0
|
||
|
|
2016-12-20,121.67327229831,2768822.0
|
||
|
|
2016-12-21,121.52528729186,2762783.0
|
||
|
|
2016-12-22,122.05803331506,3037126.0
|
||
|
|
2016-12-23,121.48582462348,2164391.0
|
||
|
|
2016-12-27,121.4167649538,1919649.0
|
||
|
|
2016-12-28,121.03200393705,1980189.0
|
||
|
|
2016-12-29,121.14052627511,1943461.0
|
||
|
|
2016-12-30,120.08489989581,3573909.0
|
||
|
|
2017-01-03,118.01310980559,5123752.0
|
||
|
|
2017-01-04,117.87499046624,3780783.0
|
||
|
|
2017-01-05,118.09203514236,4261070.0
|
||
|
|
2017-01-06,119.13779585456,4089186.0
|
||
|
|
2017-01-09,118.81222884039,3021809.0
|
||
|
|
2017-01-10,118.63464683265,3108394.0
|
||
|
|
2017-01-11,119.25618385972,3565185.0
|
||
|
|
2017-01-12,120.45979524546,3480802.0
|
||
|
|
2017-01-13,119.86785521969,2877498.0
|
||
|
|
2017-01-17,121.10106360672,4077567.0
|
||
|
|
2017-01-18,121.06160093834,3394703.0
|
||
|
|
2017-01-19,120.53872058223,3155158.0
|
||
|
|
2017-01-20,120.61764591901,4884521.0
|
||
|
|
2017-01-23,119.74946721453,7022521.0
|
||
|
|
2017-01-24,119.42390020036,3495211.0
|
||
|
|
2017-01-25,120.15395956548,3968263.0
|
||
|
|
2017-01-26,120.24275056935,2497470.0
|
||
|
|
2017-01-27,121.20958594478,3592676.0
|
||
|
|
2017-01-30,121.36743661832,3777994.0
|
||
|
|
2017-01-31,120.92348159899,3733323.0
|
||
|
|
2017-02-01,120.77549659255,3233576.0
|
||
|
|
2017-02-02,121.56474996025,3236564.0
|
||
|
|
2017-02-03,122.57104800407,3183378.0
|
||
|
|
2017-02-06,122.77822701309,2760096.0
|
||
|
|
2017-02-07,122.91634635244,2847175.0
|
||
|
|
2017-02-08,122.99527168921,2835161.0
|
||
|
|
2017-02-09,122.80782401438,2493605.0
|
||
|
|
2017-02-10,124.12982340528,3681436.0
|
||
|
|
2017-02-13,123.85358472658,2993779.0
|
||
|
|
2017-02-14,124.11995773818,2663074.0
|
||
|
|
2017-02-15,124.78095743363,2974932.0
|
||
|
|
2017-02-16,124.99800210975,3006011.0
|
||
|
|
2017-02-17,126.08322549034,3676882.0
|
||
|
|
2017-02-21,126.32000150065,4494973.0
|
||
|
|
2017-02-22,126.13255382582,3670720.0
|
||
|
|
2017-02-23,126.54691184386,3177951.0
|
||
|
|
2017-02-24,126.92180719352,3537175.0
|
||
|
|
2017-02-27,126.21147916259,5183814.0
|
||
|
|
2017-02-28,126.86743298767,4619263.0
|
||
|
|
2017-03-01,128.2588501924,5471550.0
|
||
|
|
2017-03-02,127.4438772582,6737968.0
|
||
|
|
2017-03-03,127.11590034566,4071613.0
|
||
|
|
2017-03-06,127.24510337181,3271529.0
|
||
|
|
2017-03-07,127.28485814909,3332350.0
|
||
|
|
2017-03-08,127.30473553773,3571805.0
|
||
|
|
2017-03-09,127.35442900933,3266027.0
|
||
|
|
2017-03-10,127.19540990022,3178923.0
|
||
|
|
2017-03-13,126.8276782104,3130804.0
|
||
|
|
2017-03-14,127.01651340247,2492670.0
|
||
|
|
2017-03-15,127.09602295702,3529288.0
|
||
|
|
2017-03-16,127.19540990022,3945669.0
|
||
|
|
2017-03-17,127.8513637253,12532692.0
|
||
|
|
2017-03-20,127.99050544577,3415501.0
|
||
|
|
2017-03-21,127.73209939347,4062394.0
|
||
|
|
2017-03-22,128.30854366399,3174246.0
|
||
|
|
2017-03-23,128.2091567208,2774527.0
|
||
|
|
2017-03-24,128.54707232766,3568234.0
|
||
|
|
2017-03-27,128.69615274245,2540421.0
|
||
|
|
2017-03-28,128.65639796517,3487426.0
|
||
|
|
2017-03-29,128.05013761169,3197762.0
|
||
|
|
2017-03-30,128.52719493902,2018028.0
|
||
|
|
2017-03-31,128.81541707428,3041677.0
|
||
|
|
2017-04-03,128.81541707428,3287117.0
|
||
|
|
2017-04-04,128.49737885606,3413965.0
|
||
|
|
2017-04-05,129.61051261984,4052194.0
|
||
|
|
2017-04-06,129.35210656753,3857127.0
|
||
|
|
2017-04-07,129.16327137546,2176598.0
|
||
|
|
2017-04-10,129.1831487641,2709287.0
|
||
|
|
2017-04-11,130.39566947108,3677631.0
|
||
|
|
2017-04-12,130.45530163699,3195534.0
|
||
|
|
2017-04-13,129.95836692102,2429242.0
|
||
|
|
2017-04-17,130.54474988587,3236373.0
|
||
|
|
2017-04-18,131.48892584621,3617373.0
|
||
|
|
2017-04-19,131.82684145308,3132760.0
|
||
|
|
2017-04-20,132.4529791952,2697250.0
|
||
|
|
2017-04-21,132.59212091567,3466098.0
|
||
|
|
2017-04-24,133.40709384987,5040990.0
|
||
|
|
2017-04-25,140.83129850649,10742287.0
|
||
|
|
2017-04-26,139.97657079502,7089385.0
|
||
|
|
2017-04-27,140.00638687798,5134930.0
|
||
|
|
2017-04-28,139.07214961195,4768504.0
|
||
|
|
2017-05-01,140.28467031892,3733901.0
|
||
|
|
2017-05-02,140.36417987348,3751244.0
|
||
|
|
2017-05-03,141.74565838388,4278437.0
|
||
|
|
2017-05-04,142.57057001239,4172368.0
|
||
|
|
2017-05-05,143.07744342268,2438046.0
|
||
|
|
2017-05-08,143.35572686363,2813004.0
|
||
|
|
2017-05-09,143.47499119546,3046850.0
|
||
|
|
2017-05-10,143.63401030457,2272253.0
|
||
|
|
2017-05-11,143.32591078067,1893482.0
|
||
|
|
2017-05-12,144.4688606274,2718853.0
|
||
|
|
2017-05-15,145.38322050479,3308450.0
|
||
|
|
2017-05-16,146.38702863106,3533947.0
|
||
|
|
2017-05-17,145.51242353095,3868811.0
|
||
|
|
2017-05-18,146.10874519011,2701088.0
|
||
|
|
2017-05-19,147.24175634253,4061581.0
|
||
|
|
2017-05-22,147.28151111981,3294468.0
|
||
|
|
2017-05-23,146.91377942999,3259171.0
|
||
|
|
2017-05-24,148.58348007565,3348932.0
|
||
|
|
2017-05-25,148.8617635166,3401209.0
|
||
|
|
2017-05-26,148.94127307115,3256906.0
|
||
|
|
2017-05-30,149.01084393139,3100797.0
|
||
|
|
2017-05-31,149.96495858606,6303848.0
|
||
|
|
2017-06-01,152.39,4339935.0
|
||
|
|
2017-06-02,153.74,4309500.0
|
||
|
|
2017-06-05,152.79,2632070.0
|
||
|
|
2017-06-06,151.23,3656606.0
|
||
|
|
2017-06-07,151.94,2904458.0
|
||
|
|
2017-06-08,151.43,3696486.0
|
||
|
|
2017-06-09,151.48,4134741.0
|
||
|
|
2017-06-12,148.47,5900861.0
|
||
|
|
2017-06-13,149.82,4262801.0
|
||
|
|
2017-06-14,150.68,2674446.0
|
||
|
|
2017-06-15,151.17,2512407.0
|
||
|
|
2017-06-16,151.99,5429604.0
|
||
|
|
2017-06-19,153.14,3160510.0
|
||
|
|
2017-06-20,154.07,3609943.0
|
||
|
|
2017-06-21,153.73,2415534.0
|
||
|
|
2017-06-22,154.8,2001413.0
|
||
|
|
2017-06-23,154.64,2020571.0
|
||
|
|
2017-06-26,153.96,2348229.0
|
||
|
|
2017-06-27,153.72,2136990.0
|
||
|
|
2017-06-28,154.3,1292345.0
|
||
|
|
2017-06-29,153.13,1973989.0
|
||
|
|
2017-06-30,153.16,2467499.0
|
||
|
|
2017-07-03,152.5,1100658.0
|
||
|
|
2017-07-05,153.07,2494979.0
|
||
|
|
2017-07-06,153.09,2004284.0
|
||
|
|
2017-07-07,156.27,4014251.0
|
||
|
|
2017-07-10,155.52,2402160.0
|
||
|
|
2017-07-11,154.91,1927109.0
|
||
|
|
2017-07-12,156.58,2082031.0
|
||
|
|
2017-07-13,155.04,3122616.0
|
||
|
|
2017-07-14,155.28,2393396.0
|