python-pour-finance/mcdonalds.csv at main

435 KiB

Raw Permalink Blame History

1	Date	Adj. Close	Adj. Volume
2	1970-01-02	0.20976100280604	2825604.0
3	1970-01-05	0.21331627404004	2210449.5
4	1970-01-06	0.21450136445137	1951168.5
5	1970-01-07	0.21331627404004	2728768.5
6	1970-01-08	0.21331627404004	2242404.0
7	1970-01-09	0.20739082198337	3288033.0
8	1970-01-12	0.19909518910403	2462440.5
9	1970-01-13	0.19553991787003	2380792.5
10	1970-01-14	0.19610876126747	1003954.5
11	1970-01-15	0.19497107447259	1869642.0
12	1970-01-16	0.19316973704737	1635147.0
13	1970-01-19	0.18549035118193	1286442.0
14	1970-01-20	0.1907995562247	2851240.5
15	1970-01-21	0.18961446581337	1188756.0
16	1970-01-22	0.18605919457937	1966356.0
17	1970-01-23	0.18781312838814	1829547.0
18	1970-01-26	0.18487410416803	1700028.0
19	1970-01-27	0.18487410416803	1853604.0
20	1970-01-28	0.18188767633147	1869642.0
21	1970-01-29	0.1765784712887	3262396.5
22	1970-01-30	0.17894865211136	2971161.0
23	1970-02-02	0.18487410416803	3651196.5
24	1970-02-03	0.19198464663603	4039996.5
25	1970-02-04	0.19672500828137	1440747.0
26	1970-02-05	0.19909518910403	324040.5
27	1970-02-06	0.20976100280604	1480842.0
28	1970-02-09	0.2091921594086	929596.5
29	1970-02-10	0.20445179776326	760833.0
30	1970-02-11	0.20321930373548	2355156.0
31	1970-02-12	0.20089652652926	655249.5
32	1970-02-13	0.20445179776326	703242.0
33	1970-02-16	0.20265046033804	420754.5
34	1970-02-17	0.2014653699267	777600.0
35	1970-02-18	0.2091921594086	1068835.5
36	1970-02-19	0.21094609321737	3434440.5
37	1970-02-20	0.20795966538081	1684840.5
38	1970-02-24	0.2014653699267	1749600.0
39	1970-02-25	0.21331627404004	4373635.5
40	1970-02-26	0.21270002702614	1577556.0
41	1970-02-27	0.21393252105393	1238449.5
42	1970-03-02	0.21094609321737	1367968.5
43	1970-03-03	0.21331627404004	1149633.0
44	1970-03-04	0.21094609321737	1238449.5
45	1970-03-05	0.20677457496948	2193561.0
46	1970-03-06	0.20739082198337	1296040.5
47	1970-03-09	0.2056368881746	979168.5
48	1970-03-10	0.21151493661481	1044049.5
49	1970-03-11	0.20795966538081	1238449.5
50	1970-03-12	0.20383555074937	1246347.0
51	1970-03-13	0.19255349003347	9353556.0
52	1970-03-16	0.19198464663603	2624035.5
53	1970-03-17	0.1979100986927	1270404.0
54	1970-03-18	0.20383555074937	784768.5
55	1970-03-19	0.18131883293403	4817596.5
56	1970-03-20	0.18131883293403	7005568.5
57	1970-03-23	0.19255349003347	3279163.5
58	1970-03-24	0.19672500828137	2549556.0
59	1970-03-25	0.2014653699267	2040835.5
60	1970-03-26	0.19847894209014	881604.0
61	1970-03-30	0.19610876126747	1068835.5
62	1970-03-31	0.19198464663603	2112763.5
63	1970-04-01	0.19198464663603	1918363.5
64	1970-04-02	0.20383555074937	4056763.5
65	1970-04-03	0.19136839962214	3165561.0
66	1970-04-06	0.1872442849907	5952042.0
67	1970-04-07	0.1872442849907	1246347.0
68	1970-04-08	0.18549035118193	3765649.5
69	1970-04-09	0.1801337425227	3182449.5
70	1970-04-10	0.17539338087736	11379204.0
71	1970-04-13	0.17065301923203	3992004.0
72	1970-04-14	0.17065301923203	5184040.5
73	1970-04-15	0.16415872377792	3715956.0
74	1970-04-16	0.16534381418926	2290396.5
75	1970-04-17	0.16472756717536	2387961.0
76	1970-04-20	0.17420829046603	1221561.0
77	1970-04-21	0.17600962789126	1538433.0
78	1970-04-22	0.17008417583459	1756768.5
79	1970-04-23	0.16889908542326	849649.5
80	1970-04-24	0.16828283840936	1360800.0
81	1970-04-27	0.16889908542326	1432849.5
82	1970-04-28	0.16889908542326	2258442.0
83	1970-04-29	0.17776356170003	1927233.0
84	1970-04-30	0.1730232000547	3482433.0
85	1970-05-01	0.17776356170003	533628.0
86	1970-05-04	0.17359204345214	2145568.5
87	1970-05-05	0.16415872377792	1829547.0
88	1970-05-06	0.16648150098414	3943161.0
89	1970-05-07	0.16709774799803	615154.5
90	1970-05-08	0.1617411393388	19487992.5
91	1970-05-11	0.15169157265069	13169628.0
92	1970-05-12	0.1475200544028	8244747.0
93	1970-05-13	0.14695121100536	3142354.5
94	1970-05-14	0.14638236760792	4939947.0
95	1970-05-15	0.15112272925325	4623196.5
96	1970-05-18	0.15700077769347	1951168.5
97	1970-05-19	0.14932139182803	1991992.5
98	1970-05-20	0.14519727719659	2534368.5
99	1970-05-21	0.13984066853736	6616768.5
100	1970-05-22	0.1368542407008	2095996.5
101	1970-05-25	0.13391521648069	2728768.5
102	1970-05-26	0.13154503565802	4843233.0
103	1970-05-27	0.15287666306203	3715956.0
104	1970-05-28	0.15406175347336	5232033.0
105	1970-05-29	0.15406175347336	8925633.0
106	1970-06-01	0.16828283840936	5426433.0
107	1970-06-02	0.17359204345214	3741592.5
108	1970-06-03	0.17359204345214	3084763.5
109	1970-06-04	0.17065301923203	2412747.0
110	1970-06-05	0.16534381418926	2355156.0
111	1970-06-08	0.15998720553003	4421628.0
112	1970-06-09	0.15941836213259	1270404.0
113	1970-06-10	0.15050648223936	5443200.0
114	1970-06-11	0.14576612059403	2559154.5
115	1970-06-12	0.15467800048725	946363.5
116	1970-06-15	0.15761702470736	979168.5
117	1970-06-16	0.15700077769347	14829561.0
118	1970-06-17	0.15700077769347	4162347.0
119	1970-06-18	0.16060345254392	955233.0
120	1970-06-19	0.16766659139547	2866428.0
121	1970-06-22	0.16648150098414	1286442.0
122	1970-06-23	0.16060345254392	1966356.0
123	1970-06-24	0.15226041604813	6883947.0
124	1970-06-25	0.15467800048725	1635147.0
125	1970-06-26	0.15406175347336	946363.5
126	1970-06-29	0.15880211511869	1335163.5
127	1970-06-30	0.1581858681048	680035.5
128	1970-07-01	0.15761702470736	3823240.5
129	1970-07-02	0.15700077769347	1068835.5
130	1970-07-06	0.15287666306203	3521556.0
131	1970-07-07	0.15112272925325	2073640.5
132	1970-07-08	0.15524684388469	2193561.0
133	1970-07-09	0.16292622975013	1068835.5
134	1970-07-10	0.16292622975013	540796.5
135	1970-07-13	0.16117229594136	832761.0
136	1970-07-14	0.15761702470736	19196028.0
137	1970-07-15	0.16235738635269	1512796.5
138	1970-07-16	0.17065301923203	3619242.0
139	1970-07-17	0.17539338087736	5151235.5
140	1970-07-20	0.17539338087736	3919954.5
141	1970-07-21	0.1730232000547	1367968.5
142	1970-07-22	0.17359204345214	3255228.0
143	1970-07-23	0.1765784712887	1392754.5
144	1970-07-24	0.17539338087736	615154.5
145	1970-07-27	0.17714731468614	1019992.5
146	1970-07-28	0.17833240509747	420754.5
147	1970-07-29	0.18188767633147	1869642.0
148	1970-07-30	0.18250392334536	1051947.0
149	1970-07-31	0.17183810964336	13047156.0
150	1970-08-03	0.16709774799803	2963992.5
151	1970-08-04	0.16117229594136	6811168.5
152	1970-08-05	0.15406175347336	46630363.5
153	1970-08-06	0.15344550645947	16426435.5
154	1970-08-07	0.15700077769347	3619242.0
155	1970-08-10	0.15406175347336	922428.0
156	1970-08-11	0.15406175347336	1432849.5
157	1970-08-12	0.15112272925325	832761.0
158	1970-08-13	0.1475200544028	6998400.0
159	1970-08-14	0.14458103018269	2064042.0
160	1970-08-17	0.14045691555125	14611954.5
161	1970-08-18	0.14458103018269	6706435.5
162	1970-08-19	0.14813630141669	1821649.5
163	1970-08-20	0.14813630141669	1408792.5
164	1970-08-21	0.16117229594136	3084763.5
165	1970-08-24	0.16709774799803	4591242.0
166	1970-08-25	0.17482453747992	3279163.5
167	1970-08-26	0.1730232000547	2283228.0
168	1970-08-27	0.17008417583459	3132756.0
169	1970-08-28	0.17065301923203	3596035.5
170	1970-08-31	0.16828283840936	518440.5
171	1970-09-01	0.16828283840936	324040.5
172	1970-09-02	0.16889908542326	2307163.5
173	1970-09-03	0.1765784712887	2160756.0
174	1970-09-04	0.17539338087736	1044049.5
175	1970-09-08	0.1836890137567	2647242.0
176	1970-09-09	0.18430526077059	2801547.0
177	1970-09-10	0.18549035118193	1529563.5
178	1970-09-11	0.19136839962214	4065633.0
179	1970-09-14	0.1907995562247	2607147.0
180	1970-09-15	0.18904562241593	1723963.5
181	1970-09-16	0.19023071282726	2283228.0
182	1970-09-17	0.18842937540203	2186392.5
183	1970-09-18	0.1943548274587	979168.5
184	1970-09-21	0.19378598406126	1577556.0
185	1970-09-22	0.18961446581337	2436804.0
186	1970-09-23	0.19316973704737	4810428.0
187	1970-09-24	0.19610876126747	3571249.5
188	1970-09-25	0.19729385167881	1723963.5
189	1970-09-28	0.1979100986927	4551147.0
190	1970-09-29	0.20321930373548	2728768.5
191	1970-09-30	0.20383555074937	1529563.5
192	1970-10-01	0.20089652652926	955233.0
193	1970-10-02	0.20383555074937	485635.5
194	1970-10-05	0.2014653699267	1505628.0
195	1970-10-06	0.2014653699267	2121633.0
196	1970-10-07	0.19610876126747	1529563.5
197	1970-10-08	0.1907995562247	1555200.0
198	1970-10-09	0.18961446581337	2112763.5
199	1970-10-12	0.1907995562247	874435.5
200	1970-10-13	0.19553991787003	1344033.0
201	1970-10-14	0.19729385167881	1166400.0
202	1970-10-15	0.20265046033804	1019992.5
203	1970-10-16	0.19909518910403	557563.5
204	1970-10-19	0.1943548274587	979168.5
205	1970-10-20	0.19847894209014	728028.0
206	1970-10-21	0.19909518910403	922428.0
207	1970-10-22	0.20203421332414	1092042.0
208	1970-10-23	0.20383555074937	395968.5
209	1970-10-26	0.20445179776326	1092042.0
210	1970-10-27	0.20321930373548	2380792.5
211	1970-10-28	0.20445179776326	1490440.5
212	1970-10-29	0.20383555074937	1901596.5
213	1970-10-30	0.20203421332414	972000.0
214	1970-11-02	0.1979100986927	1829547.0
215	1970-11-03	0.1943548274587	8488840.5
216	1970-11-04	0.2014653699267	2501563.5
217	1970-11-05	0.19971143611793	4082400.0
218	1970-11-06	0.19378598406126	11210440.5
219	1970-11-09	0.19198464663603	3304800.0
220	1970-11-10	0.19255349003347	3142354.5
221	1970-11-11	0.19136839962214	2793649.5
222	1970-11-12	0.18781312838814	3871233.0
223	1970-11-13	0.18662803797681	1173568.5
224	1970-11-16	0.17956489912526	2258442.0
225	1970-11-17	0.1830727667428	2477628.0
226	1970-11-18	0.17776356170003	1846435.5
227	1970-11-19	0.1801337425227	1918363.5
228	1970-11-20	0.18662803797681	2121633.0
229	1970-11-23	0.19023071282726	2656840.5
230	1970-11-24	0.1907995562247	2193561.0
231	1970-11-25	0.19136839962214	638361.0
232	1970-11-27	0.1979100986927	1027161.0
233	1970-11-30	0.2056368881746	6422368.5
234	1970-12-01	0.20383555074937	2916000.0
235	1970-12-02	0.20739082198337	1408792.5
236	1970-12-03	0.20795966538081	1944000.0
237	1970-12-04	0.21094609321737	2728768.5
238	1970-12-07	0.20677457496948	874435.5
239	1970-12-08	0.2121311836287	1587154.5
240	1970-12-09	0.2085759123947	784768.5
241	1970-12-10	0.20795966538081	2477628.0
242	1970-12-11	0.20795966538081	557563.5
243	1970-12-14	0.20976100280604	2947954.5
244	1970-12-15	0.21037724981993	2048004.0
245	1970-12-16	0.21094609321737	1529563.5
246	1970-12-17	0.21625529826014	2112763.5
247	1970-12-18	0.21867288269926	2429635.5
248	1970-12-21	0.2156864548627	1869642.0
249	1970-12-22	0.21094609321737	2121633.0
250	1970-12-23	0.21511761146526	1707196.5
251	1970-12-24	0.21625529826014	760833.0
252	1970-12-28	0.21331627404004	907240.5
253	1970-12-29	0.21805663568537	1944000.0
254	1970-12-30	0.2198579731106	784768.5
255	1970-12-31	0.2198579731106	2938356.0
256	1971-01-04	0.21151493661481	6787233.0
257	1971-01-05	0.21450136445137	1627249.5
258	1971-01-06	0.21331627404004	1318396.5
259	1971-01-07	0.21270002702614	1392754.5
260	1971-01-08	0.21037724981993	1344033.0
261	1971-01-11	0.2121311836287	1464804.0
262	1971-01-12	0.2156864548627	994356.0
263	1971-01-13	0.21625529826014	1318396.5
264	1971-01-14	0.21805663568537	1538433.0
265	1971-01-15	0.2192417260967	3456796.5
266	1971-01-18	0.22635226856471	3506368.5
267	1971-01-19	0.22692111196215	1804761.0
268	1971-01-20	0.22810620237348	1707196.5
269	1971-01-21	0.23166147360748	4454433.0
270	1971-01-22	0.23640183525281	4008042.0
271	1971-01-25	0.23701808226671	3434440.5
272	1971-01-26	0.23938826308937	2947954.5
273	1971-01-27	0.23464790144404	2769592.5
274	1971-01-28	0.23526414845793	1999161.0
275	1971-01-29	0.24175844391204	2404849.5
276	1971-02-01	0.24175844391204	2339968.5
277	1971-02-02	0.24294353432338	1879240.5
278	1971-02-03	0.24412862473471	1587154.5
279	1971-02-04	0.24531371514604	1123996.5
280	1971-02-05	0.25479443843671	2355156.0
281	1971-02-08	0.2554106854506	1804761.0
282	1971-02-09	0.25242425761404	2753554.5
283	1971-02-10	0.25360934802538	2988049.5
284	1971-02-11	0.25299310101148	1869642.0
285	1971-02-12	0.25479443843671	1894428.0
286	1971-02-16	0.25360934802538	2776761.0
287	1971-02-17	0.25773346265682	777600.0
288	1971-02-18	0.25654837224548	540796.5
289	1971-02-19	0.2554106854506	1529563.5
290	1971-02-22	0.25123916720271	777600.0
291	1971-02-23	0.2554106854506	2988049.5
292	1971-02-24	0.25953480008204	1879240.5
293	1971-02-25	0.25953480008204	1003954.5
294	1971-02-26	0.26309007131605	3579147.0
295	1971-03-01	0.27375588501805	7532028.0
296	1971-03-02	0.27612606584071	2549556.0
297	1971-03-03	0.27494097542938	2776761.0
298	1971-03-04	0.27911249367727	5815233.0
299	1971-03-05	0.28143527088349	3408804.0
300	1971-03-08	0.28916206036538	4623196.5
301	1971-03-09	0.29925903066995	3871233.0
302	1971-03-10	0.29925903066995	4056763.5
303	1971-03-11	0.29034715077672	4687956.0
304	1971-03-12	0.29034715077672	2549556.0
305	1971-03-15	0.30039671746483	1238449.5
306	1971-03-16	0.30219805489005	3628840.5
307	1971-03-17	0.30456823571272	1652035.5
308	1971-03-18	0.30276689828749	436792.5
309	1971-03-19	0.30930859735805	2235235.5
310	1971-03-22	0.30930859735805	687204.0
311	1971-03-23	0.31224762157816	1221561.0
312	1971-03-24	0.30456823571272	2242404.0
313	1971-03-25	0.30693841653539	5393628.0
314	1971-03-26	0.31286386859205	955233.0
315	1971-03-29	0.31997441106006	1432849.5
316	1971-03-30	0.32234459188272	2947954.5
317	1971-03-31	0.32471477270539	2452842.0
318	1971-04-01	0.32471477270539	5037633.0
319	1971-04-02	0.3312090681595	4212040.5
320	1971-04-05	0.33239415857083	5393628.0
321	1971-04-06	0.32708495352806	3060828.0
322	1971-04-07	0.33301040558472	6657592.5
323	1971-04-08	0.33594942980483	3482433.0
324	1971-04-12	0.34012094805273	1432849.5
325	1971-04-13	0.34723149052073	2040835.5
326	1971-04-14	0.3454301530955	2452842.0
327	1971-04-15	0.34068979145017	2016049.5
328	1971-04-16	0.34130603846406	777600.0
329	1971-04-19	0.34903282794595	1140763.5
330	1971-04-20	0.3454301530955	3644028.0
331	1971-04-21	0.34784773753462	3888000.0
332	1971-04-22	0.34367621928673	540796.5
333	1971-04-23	0.34367621928673	631192.5
334	1971-04-26	0.35315694257739	1068835.5
335	1971-04-27	0.35552712340006	3093633.0
336	1971-04-28	0.3638227562794	2793649.5
337	1971-04-29	0.35851355123662	2728768.5
338	1971-04-30	0.35552712340006	4299156.0
339	1971-05-03	0.35552712340006	3060828.0
340	1971-05-04	0.35552712340006	3214404.0
341	1971-05-05	0.35197185216606	1659204.0
342	1971-05-06	0.35908239463406	1123996.5
343	1971-05-07	0.35789730422273	1246347.0
344	1971-05-10	0.35135560515217	1562368.5
345	1971-05-11	0.35377318959129	1044049.5
346	1971-05-12	0.35789730422273	1707196.5
347	1971-05-13	0.36856311792473	2721600.0
348	1971-05-14	0.37866008822929	3304800.0
349	1971-05-17	0.36619293710206	1027161.0
350	1971-05-18	0.36619293710206	2873596.5
351	1971-05-19	0.36856311792473	1756768.5
352	1971-05-20	0.36799427452729	777600.0
353	1971-05-21	0.3667617804995	929596.5
354	1971-05-24	0.3673780275134	363163.5
355	1971-05-25	0.36917936493862	518440.5
356	1971-05-26	0.36974820833606	1221561.0
357	1971-05-27	0.37211838915873	1505628.0
358	1971-05-28	0.3744885699814	881604.0
359	1971-06-01	0.37922893162673	1238449.5
360	1971-06-02	0.3958201973854	3279163.5
361	1971-06-03	0.4100412823214	2825604.0
362	1971-06-04	0.39463510697407	4519192.5
363	1971-06-07	0.3958201973854	655249.5
364	1971-06-08	0.39107983574007	2582361.0
365	1971-06-09	0.3887096549174	2624035.5
366	1971-06-10	0.39520395037151	1286442.0
367	1971-06-11	0.39288117316529	1918363.5
368	1971-06-14	0.39463510697407	2829330.0
369	1971-06-15	0.40793182138923	1166400.0
370	1971-06-16	0.41774436999507	3401595.0
371	1971-06-17	0.41596673437807	2121633.0
372	1971-06-18	0.39371073645323	8294400.0
373	1971-06-21	0.37415674466622	3449628.0
374	1971-06-22	0.38133839255891	5847228.0
375	1971-06-23	0.38837782960223	2704833.0
376	1971-06-24	0.39463510697407	2275209.0
377	1971-06-25	0.41418909876107	1360800.0
378	1971-06-28	0.41689110489891	1360800.0
379	1971-06-29	0.42663254808007	1091961.0
380	1971-06-30	0.42485491246307	1814400.0
381	1971-07-01	0.41952200561207	1448037.0
382	1971-07-02	0.41952200561207	2323161.0
383	1971-07-06	0.42307727684607	735237.0
384	1971-07-07	0.42577928298391	1181628.0
385	1971-07-08	0.42307727684607	540837.0
386	1971-07-09	0.42044637613291	485595.0
387	1971-07-12	0.42215290632523	655209.0
388	1971-07-13	0.41511346928191	1181628.0
389	1971-07-14	0.40530092067607	1853604.0
390	1971-07-15	0.40174564944207	1724004.0
391	1971-07-16	0.39996801382507	1512837.0
392	1971-07-19	0.40530092067607	1538433.0
393	1971-07-20	0.40530092067607	2170395.0
394	1971-07-21	0.41326472824023	1124037.0
395	1971-07-22	0.41241146314407	2008800.0
396	1971-07-23	0.39996801382507	2088828.0
397	1971-07-26	0.39107983574007	1594404.0
398	1971-07-27	0.39285747135707	1116828.0
399	1971-07-28	0.38930220012307	3564000.0
400	1971-07-29	0.38489366379291	2923209.0
401	1971-07-30	0.38396929327207	1286361.0
402	1971-08-02	0.39819037820807	1829628.0
403	1971-08-03	0.38489366379291	2818395.0
404	1971-08-04	0.3760054857079	5692761.0
405	1971-08-05	0.38133839255891	1862433.0
406	1971-08-06	0.39107983574007	1076004.0
407	1971-08-09	0.40089238434591	1156761.0
408	1971-08-10	0.40437655015523	946404.0
409	1971-08-11	0.41241146314407	1464804.0
410	1971-08-12	0.41063382752707	1253637.0
411	1971-08-13	0.40885619191007	485595.0
412	1971-08-16	0.42215290632523	2145609.0
413	1971-08-17	0.42577928298391	4536000.0
414	1971-08-18	0.40530092067607	5458428.0
415	1971-08-19	0.40259891453823	1116828.0
416	1971-08-20	0.41241146314407	1545561.0
417	1971-08-23	0.41326472824023	1577637.0
418	1971-08-24	0.41859763509123	1846395.0
419	1971-08-25	0.41326472824023	809595.0
420	1971-08-26	0.40530092067607	881604.0
421	1971-08-27	0.41774436999507	1133595.0
422	1971-08-30	0.41952200561207	962361.0
423	1971-08-31	0.41774436999507	583200.0
424	1971-09-01	0.41596673437807	1749600.0
425	1971-09-02	0.42485491246307	1570428.0
426	1971-09-03	0.44177800353692	4130433.0
427	1971-09-07	0.45415034743124	2501604.0
428	1971-09-08	0.44974181110108	2177604.0
429	1971-09-09	0.44881744058024	2121633.0
430	1971-09-10	0.45955435970692	2323161.0
431	1971-09-13	0.45329708233508	1724004.0
432	1971-09-14	0.45507471795208	1011204.0
433	1971-09-15	0.46133199532392	1425600.0
434	1971-09-16	0.45770561866524	379161.0
435	1971-09-17	0.45685235356908	809595.0
436	1971-09-20	0.45685235356908	307233.0
437	1971-09-21	0.44085363301608	5508000.0
438	1971-09-22	0.42663254808007	2542428.0
439	1971-09-23	0.42129964122907	2559195.0
440	1971-09-24	0.43018781931407	4713633.0
441	1971-09-27	0.43552072616508	874395.0
442	1971-09-28	0.44085363301608	712800.0
443	1971-09-29	0.43729836178208	7831161.0
444	1971-09-30	0.43907599739908	1011204.0
445	1971-10-01	0.44440890425008	687204.0
446	1971-10-04	0.44263126863308	492804.0
447	1971-10-05	0.45955435970692	1149633.0
448	1971-10-06	0.46666490217492	1140804.0
449	1971-10-07	0.47285107412208	874395.0
450	1971-10-08	0.47107343850508	777600.0
451	1971-10-11	0.47192670360124	355995.0
452	1971-10-12	0.46218526042008	777600.0
453	1971-10-13	0.45685235356908	443961.0
454	1971-10-14	0.44618653986708	346437.0
455	1971-10-15	0.44348453372924	372033.0
456	1971-10-18	0.44618653986708	249561.0
457	1971-10-19	0.44703980496324	939195.0
458	1971-10-20	0.44263126863308	2242404.0
459	1971-10-21	0.43374309054807	1440828.0
460	1971-10-22	0.43644509668592	557604.0
461	1971-10-25	0.43018781931407	233604.0
462	1971-10-26	0.43196545493107	670437.0
463	1971-10-27	0.42044637613291	3084804.0
464	1971-10-28	0.42748581317623	1620000.0
465	1971-10-29	0.44263126863308	1027161.0
466	1971-11-01	0.44000036791992	1408833.0
467	1971-11-02	0.43374309054807	2688795.0
468	1971-11-03	0.45329708233508	2112804.0
469	1971-11-04	0.45599908847292	1011204.0
470	1971-11-05	0.45770561866524	104004.0
471	1971-11-08	0.45770561866524	363204.0
472	1971-11-09	0.46837143236724	1108809.0
473	1971-11-10	0.45599908847292	1814400.0
474	1971-11-11	0.44440890425008	6480000.0
475	1971-11-12	0.44440890425008	3045600.0
476	1971-11-15	0.44440890425008	291195.0
477	1971-11-16	0.45329708233508	590409.0
478	1971-11-17	0.44796417548408	501633.0
479	1971-11-18	0.44348453372924	420795.0
480	1971-11-19	0.43196545493107	1214433.0
481	1971-11-22	0.43374309054807	2153628.0
482	1971-11-23	0.43729836178208	3758400.0
483	1971-11-24	0.43018781931407	1529604.0
484	1971-11-26	0.44085363301608	468828.0
485	1971-11-29	0.46218526042008	3003237.0
486	1971-11-30	0.47640634535608	1149633.0
487	1971-12-01	0.49062743029208	2656800.0
488	1971-12-02	0.48621889396192	1166400.0
489	1971-12-03	0.48529452344108	2452761.0
490	1971-12-06	0.49418270152609	2510433.0
491	1971-12-07	0.51551432893009	1149633.0
492	1971-12-08	0.52888214876993	2031237.0
493	1971-12-09	0.52084723578109	728028.0
494	1971-12-10	0.51373669331309	1116828.0
495	1971-12-13	0.51195905769609	1133595.0
496	1971-12-14	0.50662615084509	1198395.0
497	1971-12-15	0.50484851522809	1173609.0
498	1971-12-16	0.52262487139809	1188837.0
499	1971-12-17	0.52973541386609	2664009.0
500	1971-12-20	0.54928940565309	2332800.0
501	1971-12-21	0.54928940565309	1149633.0
502	1971-12-22	0.54125449266425	468828.0
503	1971-12-23	0.52795777824909	1156761.0
504	1971-12-27	0.52084723578109	1344033.0
505	1971-12-28	0.52170050087725	492804.0
506	1971-12-29	0.52703340772825	655209.0
507	1971-12-30	0.52618014263209	638361.0
508	1971-12-31	0.53862359195109	914409.0
509	1972-01-03	0.53421505562093	784809.0
510	1972-01-04	0.53599269123793	1594404.0
511	1972-01-05	0.53236631457925	1415961.0
512	1972-01-06	0.53862359195109	857628.0
513	1972-01-07	0.55376904740794	1214433.0
514	1972-01-10	0.5581775837381	1846395.0
515	1972-01-11	0.5528446768871	1587195.0
516	1972-01-12	0.54040122756809	1173609.0
517	1972-01-13	0.53954796247193	2031237.0
518	1972-01-14	0.53329068510009	1570428.0
519	1972-01-17	0.53599269123793	655209.0
520	1972-01-18	0.53684595633409	972000.0
521	1972-01-19	0.53684595633409	890433.0
522	1972-01-20	0.53329068510009	1707237.0
523	1972-01-21	0.53769922143025	1270404.0
524	1972-01-24	0.53421505562093	566433.0
525	1972-01-25	0.53506832071709	767961.0
526	1972-01-26	0.54125449266425	583200.0
527	1972-01-27	0.5635104905891	1246428.0
528	1972-01-28	0.56791902691926	1205604.0
529	1972-01-31	0.5866197536101	1400004.0
530	1972-02-01	0.59998757344994	2510433.0
531	1972-02-02	0.60795138101411	1464804.0
532	1972-02-03	0.60795138101411	2566404.0
533	1972-02-04	0.6043961097801	550395.0
534	1972-02-07	0.59636119679126	679995.0
535	1972-02-08	0.5901750248441	1253637.0
536	1972-02-09	0.5919526604611	2040795.0
537	1972-02-10	0.59813883240826	1286361.0
538	1972-02-11	0.61769282419527	720009.0
539	1972-02-14	0.62217246595011	842400.0
540	1972-02-15	0.62750537280111	712800.0
541	1972-02-16	0.63994882212011	1124037.0
542	1972-02-17	0.64442846387495	2170395.0
543	1972-02-18	0.62928300841811	1279233.0
544	1972-02-22	0.63191390913127	1059237.0
545	1972-02-23	0.63191390913127	346437.0
546	1972-02-24	0.62217246595011	508761.0
547	1972-02-25	0.62039483033311	2138400.0
548	1972-02-28	0.62039483033311	760833.0
549	1972-02-29	0.64172645773711	994437.0
550	1972-03-01	0.64080208721627	1432809.0
551	1972-03-02	0.64705936458811	849609.0
552	1972-03-03	0.65416990705611	615195.0
553	1972-03-06	0.66483572075811	979209.0
554	1972-03-07	0.65680080776927	777600.0
555	1972-03-08	0.66839099199212	1675161.0
556	1972-03-09	0.66661335637512	2364795.0
557	1972-03-10	0.64883700020511	1781595.0
558	1972-03-13	0.63376265017295	1732833.0
559	1972-03-14	0.64172645773711	2640033.0
560	1972-03-15	0.63817118650311	590409.0
561	1972-03-16	0.65061463582211	1570428.0
562	1972-03-17	0.65416990705611	631233.0
563	1972-03-20	0.65331664195995	533628.0
564	1972-03-21	0.63639355088611	2040795.0
565	1972-03-22	0.64350409335411	1594404.0
566	1972-03-23	0.66483572075811	1044009.0
567	1972-03-24	0.67194626322612	1425600.0
568	1972-03-27	0.67194626322612	687204.0
569	1972-03-28	0.67550153446012	2153628.0
570	1972-03-29	0.67998117621496	792828.0
571	1972-03-30	0.68794498377912	703161.0
572	1972-04-03	0.71638715365112	3060828.0
573	1972-04-04	0.71994242488512	2203200.0
574	1972-04-05	0.71105424680012	3068037.0
575	1972-04-06	0.71012987627928	1392795.0
576	1972-04-07	0.71283188241712	1270404.0
577	1972-04-10	0.71012987627928	1156761.0
578	1972-04-11	0.71105424680012	816804.0
579	1972-04-12	0.71283188241712	2170395.0
580	1972-04-13	0.71190751189628	2899233.0
581	1972-04-14	0.72527533173613	1173609.0
582	1972-04-17	0.74660695914013	1279233.0
583	1972-04-18	0.76438331531013	2420037.0
584	1972-04-19	0.74482932352313	1992033.0
585	1972-04-20	0.72264443102296	3871233.0
586	1972-04-21	0.72705296735313	979209.0
587	1972-04-24	0.73060823858713	663228.0
588	1972-04-25	0.73416350982113	1911195.0
589	1972-04-26	0.75286423651197	1836837.0
590	1972-04-27	0.75634840232129	1166400.0
591	1972-04-28	0.75549513722513	655209.0
592	1972-05-01	0.75819714336297	2177604.0
593	1972-05-02	0.76616095092713	501633.0
594	1972-05-03	0.76082804407613	3521637.0
595	1972-05-04	0.77327149339513	972000.0
596	1972-05-05	0.78215967148014	2121633.0
597	1972-05-08	0.78308404200098	1052028.0
598	1972-05-09	0.75016223037413	4600800.0
599	1972-05-10	0.75464187212897	1862433.0
600	1972-05-11	0.74482932352313	2818395.0
601	1972-05-12	0.74930896527797	1108809.0
602	1972-05-15	0.75016223037413	1797633.0
603	1972-05-16	0.76082804407613	1296000.0
604	1972-05-17	0.75727277284213	1124037.0
605	1972-05-18	0.79815839203314	2786400.0
606	1972-05-19	0.81593474820314	1351161.0
607	1972-05-22	0.83015583313914	2258361.0
608	1972-05-23	0.83015583313914	2073600.0
609	1972-05-24	0.85326509616015	2721600.0
610	1972-05-25	0.86393090986215	2753595.0
611	1972-05-26	0.87104145233015	1610361.0
612	1972-05-30	0.86663291599999	1594404.0
613	1972-05-31	0.83371110437314	2566404.0
614	1972-06-01	0.81685911872398	3482433.0
615	1972-06-02	0.80349129888414	3943161.0
616	1972-06-05	0.79282548518214	3020004.0
617	1972-06-06	0.77689787005381	1377607.5
618	1972-06-07	0.78215967148014	1092001.5
619	1972-06-08	0.79993602765014	1095201.0
620	1972-06-09	0.80178476869182	1524015.0
621	1972-06-12	0.82126765505414	735196.5
622	1972-06-13	0.84259928245815	1184017.5
623	1972-06-14	0.87274798252247	1728013.5
624	1972-06-15	0.86748618109615	1286401.5
625	1972-06-16	0.89066654954183	1335204.0
626	1972-06-19	0.88000073583983	1068795.0
627	1972-06-20	0.86577965090383	687204.0
628	1972-06-21	0.84786108388447	2469609.0
629	1972-06-22	0.85511383720183	1480801.5
630	1972-06-23	0.84970982492615	576801.0
631	1972-06-26	0.85682036739415	816804.0
632	1972-06-27	0.84259928245815	939195.0
633	1972-06-28	0.83548873999014	1054417.5
634	1972-06-29	0.83363999894846	756013.5
635	1972-06-30	0.84259928245815	1436008.5
636	1972-07-03	0.86933492213783	820813.5
637	1972-07-05	0.87104145233015	1491210.0
638	1972-07-06	0.88696906745847	1872801.0
639	1972-07-07	0.86037563862815	965601.0
640	1972-07-10	0.83193346875614	1339213.5
641	1972-07-11	0.82482292628814	929596.5
642	1972-07-12	0.83022693856382	1457595.0
643	1972-07-13	0.83193346875614	1063206.0
644	1972-07-14	0.82297418524646	827982.0
645	1972-07-17	0.74490042894781	3168801.0
646	1972-07-18	0.78386620167246	6732801.0
647	1972-07-19	0.79808728660846	3468015.0
648	1972-07-20	0.79467422622382	874395.0
649	1972-07-21	0.82126765505414	1651995.0
650	1972-07-24	0.83904401122415	1257606.0
651	1972-07-25	0.82482292628814	1797592.5
652	1972-07-26	0.81771238382014	979209.0
653	1972-07-27	0.78215967148014	1505587.5
654	1972-07-28	0.79993602765014	860017.5
655	1972-07-31	0.82126765505414	784809.0
656	1972-08-01	0.83363999894846	1173609.0
657	1972-08-02	0.83719527018246	2739217.5
658	1972-08-03	0.82482292628814	1508017.5
659	1972-08-04	0.80704657011814	1627209.0
660	1972-08-07	0.80534003992582	832801.5
661	1972-08-08	0.81060184135214	1205604.0
662	1972-08-09	0.81230837154446	763182.0
663	1972-08-10	0.83904401122415	950413.5
664	1972-08-11	0.88341379622447	2671987.5
665	1972-08-14	0.90119015239448	3489601.5
666	1972-08-15	0.88170726603215	857587.5
667	1972-08-16	0.86748618109615	907200.0
668	1972-08-17	0.87459672356415	809595.0
669	1972-08-18	0.87104145233015	367213.5
670	1972-08-21	0.85682036739415	1918404.0
671	1972-08-22	0.85326509616015	768001.5
672	1972-08-23	0.84089275226583	982408.5
673	1972-08-24	0.81956112486182	3287992.5
674	1972-08-25	0.81771238382014	1459215.0
675	1972-08-28	0.81415711258614	1149592.5
676	1972-08-29	0.81060184135214	4017600.0
677	1972-08-30	0.81060184135214	744795.0
678	1972-08-31	0.81956112486182	1306408.5
679	1972-09-01	0.84259928245815	778410.0
680	1972-09-05	0.83719527018246	260010.0
681	1972-09-06	0.84970982492615	518400.0
682	1972-09-07	0.84970982492615	1112008.5
683	1972-09-08	0.83193346875614	687204.0
684	1972-09-11	0.81771238382014	946404.0
685	1972-09-12	0.81230837154446	2148808.5
686	1972-09-13	0.82126765505414	2650401.0
687	1972-09-14	0.80704657011814	698382.0
688	1972-09-15	0.80704657011814	3142395.0
689	1972-09-18	0.81600585362782	1011204.0
690	1972-09-19	0.79993602765014	3473604.0
691	1972-09-20	0.79282548518214	1394415.0
692	1972-09-21	0.78215967148014	1724004.0
693	1972-09-22	0.78386620167246	1605582.0
694	1972-09-25	0.77860440024613	1886409.0
695	1972-09-26	0.77689787005381	2981610.0
696	1972-09-27	0.81415711258614	3128017.5
697	1972-09-28	0.81230837154446	1954408.5
698	1972-09-29	0.79993602765014	2128801.5
699	1972-10-02	0.79111895498982	1879200.0
700	1972-10-03	0.81060184135214	1951209.0
701	1972-10-04	0.81415711258614	2570413.5
702	1972-10-05	0.78571494271414	2901582.0
703	1972-10-06	0.81600585362782	2355196.5
704	1972-10-09	0.82482292628814	827982.0
705	1972-10-10	0.82297418524646	1808001.0
706	1972-10-11	0.81230837154446	561613.5
707	1972-10-12	0.80704657011814	1484001.0
708	1972-10-13	0.81060184135214	1667992.5
709	1972-10-16	0.79808728660846	626413.5
710	1972-10-17	0.82482292628814	2064001.5
711	1972-10-18	0.82482292628814	1750410.0
712	1972-10-19	0.83022693856382	2355196.5
713	1972-10-20	0.82837819752214	3279204.0
714	1972-10-23	0.83719527018246	2463210.0
715	1972-10-24	0.87104145233015	3700809.0
716	1972-10-25	0.86393090986215	1718415.0
717	1972-10-26	0.87274798252247	3704008.5
718	1972-10-27	0.86933492213783	658408.5
719	1972-10-30	0.87274798252247	771201.0
720	1972-10-31	0.90830069486248	1771996.5
721	1972-11-01	0.91910871941384	2388001.5
722	1972-11-02	0.91185596609648	1383196.5
723	1972-11-03	0.91014943590416	1829587.5
724	1972-11-06	0.88341379622447	2074410.0
725	1972-11-08	0.85852689758647	1959187.5
726	1972-11-09	0.87630325375647	1296000.0
727	1972-11-10	0.87815199479815	1015213.5
728	1972-11-13	0.88170726603215	1221601.5
729	1972-11-14	0.87815199479815	1214392.5
730	1972-11-15	0.85682036739415	1500808.5
731	1972-11-16	0.88000073583983	1167210.0
732	1972-11-17	0.88526253726615	638401.5
733	1972-11-20	0.89948362220216	1296810.0
734	1972-11-21	0.90119015239448	1059196.5
735	1972-11-22	0.90659416467016	965601.0
736	1972-11-24	0.88881780850015	874395.0
737	1972-11-27	0.89422182077583	626413.5
738	1972-11-28	0.88170726603215	1279192.5
739	1972-11-29	0.90119015239448	1400004.0
740	1972-11-30	0.93674286473448	2278408.5
741	1972-12-01	0.95281269071216	1605582.0
742	1972-12-04	0.96162976337249	1209613.5
743	1972-12-05	0.97229557707449	979209.0
744	1972-12-06	0.99903121675417	1799982.0
745	1972-12-07	0.99192067428617	917608.5
746	1972-12-08	0.99903121675417	778410.0
747	1972-12-11	0.97585084830849	763182.0
748	1972-12-12	0.96888251668985	946404.0
749	1972-12-13	0.98296139077649	1378417.5
750	1972-12-14	1.0079905002639	1296810.0
751	1972-12-15	1.0061417592222	1512796.5
752	1972-12-18	1.0096970304562	1484001.0
753	1972-12-19	1.0469562729885	2210409.0
754	1972-12-20	1.0594708277322	1253596.5
755	1972-12-21	1.0416944715622	1241608.5
756	1972-12-22	1.0594708277322	784809.0
757	1972-12-26	1.0860642565625	864796.5
758	1972-12-27	1.0914682688382	1375987.5
759	1972-12-29	1.0843577263702	1440787.5
760	1973-01-02	1.0718431716265	1436008.5
761	1973-01-03	1.0577642975399	2035206.0
762	1973-01-04	1.0523602852642	2294406.0
763	1973-01-05	1.0505115442225	1756809.0
764	1973-01-08	1.0523602852642	2656800.0
765	1973-01-09	1.0469562729885	2116813.5
766	1973-01-10	1.0345839290942	1205604.0
767	1973-01-11	1.0594708277322	1675201.5
768	1973-01-12	1.0416944715622	1351201.5
769	1973-01-15	1.0168075729242	3369600.0
770	1973-01-16	1.0399879413699	1173609.0
771	1973-01-17	1.0594708277322	922387.5
772	1973-01-18	1.0630260989662	1556010.0
773	1973-01-19	1.0469562729885	3412813.5
774	1973-01-22	1.0345839290942	3039201.0
775	1973-01-23	1.0399879413699	1392795.0
776	1973-01-24	1.0345839290942	1102410.0
777	1973-01-26	1.0362904592865	1959187.5
778	1973-01-29	1.0328773989019	1872801.0
779	1973-01-30	1.0256246455845	1394415.0
780	1973-01-31	1.0256246455845	933606.0
781	1973-02-01	0.98125486058417	4594401.0
782	1973-02-02	0.94570214824416	5379210.0
783	1973-02-05	0.93674286473448	4229617.5
784	1973-02-06	0.95281269071216	3287992.5
785	1973-02-07	0.95636796194617	2786400.0
786	1973-02-08	0.97585084830849	2177604.0
787	1973-02-09	1.0452497427962	2656800.0
788	1973-02-12	1.0452497427962	2285617.5
789	1973-02-13	1.0630260989662	3643987.5
790	1973-02-14	1.0381392003282	1732792.5
791	1973-02-15	1.0220693743505	1594404.0
792	1973-02-16	1.0044352290299	3142395.0
793	1973-02-20	1.0061417592222	1192806.0
794	1973-02-21	0.98836540305217	1036800.0
795	1973-02-22	0.99718247571249	1497609.0
796	1973-02-23	0.98651666201049	687204.0
797	1973-02-26	0.96162976337249	5097613.5
798	1973-02-27	0.89422182077583	5955201.0
799	1973-02-28	0.91185596609648	6819187.5
800	1973-03-01	0.92081524960616	4958415.0
801	1973-03-02	0.95281269071216	3532815.0
802	1973-03-05	0.95992323318017	3084804.0
803	1973-03-06	0.99547594552017	2715201.0
804	1973-03-07	0.99021414409385	2625615.0
805	1973-03-08	0.97414431811617	730417.5
806	1973-03-09	0.97769958935017	998406.0
807	1973-03-12	0.98296139077649	987187.5
808	1973-03-13	0.98481013181817	1047208.5
809	1973-03-14	0.98125486058417	1670382.0
810	1973-03-15	0.97229557707449	890392.5
811	1973-03-16	0.96888251668985	2340009.0
812	1973-03-19	0.94925741947816	1253596.5
813	1973-03-20	0.94740867843648	3586396.5
814	1973-03-21	0.89592835096815	2229606.0
815	1973-03-22	0.88526253726615	4964004.0
816	1973-03-23	0.89422182077583	5523187.5
817	1973-03-26	0.94214687701016	2009610.0
818	1973-03-27	0.95466143175384	2225596.5
819	1973-03-28	0.95992323318017	2040795.0
820	1973-03-29	0.97769958935017	1905606.0
821	1973-03-30	0.94740867843648	778410.0
822	1973-04-02	0.94399561805184	584010.0
823	1973-04-03	0.92252177979848	1522395.0
824	1973-04-04	0.90303889343616	1555200.0
825	1973-04-05	0.91370470713816	1987213.5
826	1973-04-06	0.97058904688217	3514387.5
827	1973-04-09	0.97585084830849	2139210.0
828	1973-04-10	0.95466143175384	1270404.0
829	1973-04-11	0.95096394967048	1610401.5
830	1973-04-12	0.94399561805184	1540782.0
831	1973-04-13	0.93148106330816	816804.0
832	1973-04-16	0.93148106330816	852808.5
833	1973-04-17	0.91910871941384	1205604.0
834	1973-04-18	0.92792579207416	1400004.0
835	1973-04-19	0.93318759350048	1116787.5
836	1973-04-23	0.91725997837216	746415.0
837	1973-04-24	0.89592835096815	1512796.5
838	1973-04-25	0.84970982492615	5501601.0
839	1973-04-26	0.87104145233015	4875187.5
840	1973-04-27	0.84089275226583	2073600.0
841	1973-04-30	0.84444802349983	4243995.0
842	1973-05-01	0.85682036739415	4114395.0
843	1973-05-02	0.89237307973415	2635213.5
844	1973-05-03	0.93503633454216	4672809.0
845	1973-05-04	0.94925741947816	4449613.5
846	1973-05-07	0.94399561805184	3849606.0
847	1973-05-08	0.98481013181817	3168801.0
848	1973-05-09	0.96162976337249	3614382.0
849	1973-05-10	0.93148106330816	2926408.5
850	1973-05-11	0.89592835096815	2366415.0
851	1973-05-14	0.85682036739415	2095996.5
852	1973-05-15	0.91725997837216	4438395.0
853	1973-05-16	0.88170726603215	2469609.0
854	1973-05-17	0.85511383720183	3257617.5
855	1973-05-18	0.86748618109615	3158392.5
856	1973-05-21	0.87815199479815	2988009.0
857	1973-05-22	0.89592835096815	3784806.0
858	1973-05-23	0.91910871941384	2801587.5
859	1973-05-24	0.96162976337249	3012795.0
860	1973-05-25	0.97414431811617	4092808.5
861	1973-05-29	0.96532724545585	1286401.5
862	1973-05-30	0.91725997837216	1570387.5
863	1973-05-31	0.90303889343616	1832017.5
864	1973-06-01	0.90830069486248	723208.5
865	1973-06-04	0.91725997837216	1279192.5
866	1973-06-05	0.94925741947816	2488806.0
867	1973-06-06	0.93503633454216	1911195.0
868	1973-06-07	0.96162976337249	1821609.0
869	1973-06-08	0.93148106330816	4608009.0
870	1973-06-11	0.91014943590416	2700013.5
871	1973-06-12	0.94399561805184	4017600.0
872	1973-06-13	0.92792579207416	1540782.0
873	1973-06-14	0.85682036739415	8709606.0
874	1973-06-15	0.84615455369215	7807995.0
875	1973-06-18	0.84444802349983	3120808.5
876	1973-06-19	0.84970982492615	4634415.0
877	1973-06-20	0.84970982492615	1814400.0
878	1973-06-21	0.83193346875614	1054417.5
879	1973-06-22	0.79993602765014	5638410.0
880	1973-06-25	0.76623205635181	7377601.5
881	1973-06-26	0.81060184135214	5136817.5
882	1973-06-27	0.79111895498982	4032787.5
883	1973-06-28	0.80875310031046	2683206.0
884	1973-06-29	0.81230837154446	2391201.0
885	1973-07-02	0.79638075641614	1743201.0
886	1973-07-03	0.79111895498982	2988009.0
887	1973-07-05	0.78215967148014	2064001.5
888	1973-07-06	0.79111895498982	1577596.5
889	1973-07-09	0.83548873999014	2059182.0
890	1973-07-10	0.80875310031046	4375215.0
891	1973-07-11	0.85511383720183	4148010.0
892	1973-07-12	0.86933492213783	3287992.5
893	1973-07-13	0.85326509616015	2019208.5
894	1973-07-16	0.90303889343616	2700013.5
895	1973-07-17	0.89066654954183	3370410.0
896	1973-07-18	0.90659416467016	2683206.0
897	1973-07-19	0.92081524960616	2877606.0
898	1973-07-20	0.93859160577616	2592810.0
899	1973-07-23	0.92607705103248	2235195.0
900	1973-07-24	0.95281269071216	2480017.5
901	1973-07-25	0.95466143175384	3298401.0
902	1973-07-26	0.93859160577616	3963208.5
903	1973-07-27	0.91555344817984	1695208.5
904	1973-07-30	0.95096394967048	2210409.0
905	1973-07-31	0.92081524960616	1678401.0
906	1973-08-01	0.91014943590416	2084008.5
907	1973-08-02	0.89948362220216	5417604.0
908	1973-08-03	0.89592835096815	3816801.0
909	1973-08-06	0.89422182077583	1927192.5
910	1973-08-07	0.89066654954183	1394415.0
911	1973-08-08	0.89237307973415	1188796.5
912	1973-08-09	0.89948362220216	1814400.0
913	1973-08-10	0.89763488116048	760792.5
914	1973-08-13	0.91725997837216	1015213.5
915	1973-08-14	0.90303889343616	1711206.0
916	1973-08-15	0.89237307973415	1360800.0
917	1973-08-16	0.86037563862815	1889608.5
918	1973-08-17	0.88170726603215	1003995.0
919	1973-08-20	0.87274798252247	658408.5
920	1973-08-21	0.87630325375647	987187.5
921	1973-08-22	0.88696906745847	1036800.0
922	1973-08-23	0.92081524960616	3298401.0
923	1973-08-24	0.91910871941384	1419201.0
924	1973-08-27	0.92977453311584	811215.0
925	1973-08-28	0.93318759350048	1570387.5
926	1973-08-29	0.94399561805184	1829587.5
927	1973-08-30	0.93148106330816	1808001.0
928	1973-08-31	0.93148106330816	631192.5
929	1973-09-04	0.92252177979848	1767217.5
930	1973-09-05	0.92252177979848	615195.0
931	1973-09-06	0.91910871941384	1059196.5
932	1973-09-07	0.91185596609648	756013.5
933	1973-09-10	0.91555344817984	1346382.0
934	1973-09-11	0.92081524960616	2355196.5
935	1973-09-12	0.93318759350048	784809.0
936	1973-09-13	0.96888251668985	3360001.5
937	1973-09-14	0.94044034681784	2145609.0
938	1973-09-17	0.96347850441417	1491210.0
939	1973-09-18	0.95807449213849	2100006.0
940	1973-09-19	0.96888251668985	1961617.5
941	1973-09-20	1.0007377469465	2739217.5
942	1973-09-21	1.0274733866262	3403215.0
943	1973-09-24	1.0203628441582	2776801.5
944	1973-09-25	1.0293221276679	792787.5
945	1973-09-26	1.0096970304562	1059196.5
946	1973-09-27	1.0132523016902	1351201.5
947	1973-09-28	0.99903121675417	917608.5
948	1973-10-01	1.0025864879882	557604.0
949	1973-10-02	1.0203628441582	1151982.0
950	1973-10-03	1.0151010427319	816804.0
951	1973-10-04	0.98125486058417	4893615.0
952	1973-10-05	0.97954833039185	2424006.0
953	1973-10-08	1.0007377469465	2315992.5
954	1973-10-09	0.97954833039185	2431215.0
955	1973-10-10	0.99718247571249	1776006.0
956	1973-10-11	1.0416944715622	4092808.5
957	1973-10-12	1.0239181153922	1829587.5
958	1973-10-15	1.0079905002639	1198395.0
959	1973-10-16	0.99547594552017	1181587.5
960	1973-10-17	0.98836540305217	929596.5
961	1973-10-18	0.98836540305217	784809.0
962	1973-10-19	0.98836540305217	820813.5
963	1973-10-22	0.99021414409385	1087182.0
964	1973-10-23	1.0044352290299	2383182.0
965	1973-10-24	1.0025864879882	799996.5
966	1973-10-25	1.0044352290299	1346382.0
967	1973-10-26	1.0239181153922	914409.0
968	1973-10-29	1.0328773989019	1869601.5
969	1973-10-30	1.0203628441582	1181587.5
970	1973-10-31	0.99903121675417	2472808.5
971	1973-11-01	0.98125486058417	1522395.0
972	1973-11-02	0.98651666201049	2009610.0
973	1973-11-05	0.95096394967048	2088787.5
974	1973-11-06	0.93859160577616	1740001.5
975	1973-11-07	0.93674286473448	2424006.0
976	1973-11-08	0.95096394967048	1853604.0
977	1973-11-09	0.93148106330816	2193601.5
978	1973-11-12	0.88881780850015	6340801.5
979	1973-11-13	0.89948362220216	3748801.5
980	1973-11-14	0.85852689758647	5616013.5
981	1973-11-15	0.84259928245815	3871192.5
982	1973-11-16	0.84786108388447	5016006.0
983	1973-11-19	0.79111895498982	4125613.5
984	1973-11-20	0.79993602765014	7272787.5
985	1973-11-21	0.73238587420413	13018401.0
986	1973-11-23	0.67009752218444	8625609.0
987	1973-11-26	0.67550153446012	7823992.5
988	1973-11-27	0.70749897556612	5393587.5
989	1973-11-28	0.75897930303445	6998400.0
990	1973-11-29	0.75371750160813	4687996.5
991	1973-11-30	0.7164582590758	3845596.5
992	1973-12-03	0.69683316186412	4553617.5
993	1973-12-04	0.67905680569412	5378400.0
994	1973-12-05	0.67009752218444	3765609.0
995	1973-12-06	0.77689787005381	6292809.0
996	1973-12-07	0.75727277284213	6804810.0
997	1973-12-10	0.76978732758581	4964004.0
998	1973-12-11	0.75016223037413	3581617.5
999	1973-12-12	0.73594114543813	2614396.5
1000	1973-12-13	0.74490042894781	2452801.5
1001	1973-12-14	0.79467422622382	3586396.5
1002	1973-12-17	0.78927021394814	720009.0
1003	1973-12-18	0.81415711258614	1889608.5
1004	1973-12-19	0.80178476869182	1651995.0
1005	1973-12-20	0.79638075641614	1231200.0
1006	1973-12-21	0.79638075641614	1173609.0
1007	1973-12-24	0.74831348933245	2894413.5
1008	1973-12-26	0.79638075641614	3514387.5
1009	1973-12-27	0.81230837154446	1911195.0
1010	1973-12-28	0.81956112486182	1231200.0
1011	1973-12-31	0.81060184135214	1329615.0
1012	1974-01-02	0.82297418524646	972810.0
1013	1974-01-03	0.80349129888414	2383182.0
1014	1974-01-04	0.75371750160813	5368801.5
1015	1974-01-07	0.71460951803412	3967987.5
1016	1974-01-08	0.70920550575844	1961617.5
1017	1974-01-09	0.6915713604378	2836782.0
1018	1974-01-10	0.69683316186412	2577582.0
1019	1974-01-11	0.73238587420413	2639992.5
1020	1974-01-14	0.73409240439645	1966396.5
1021	1974-01-15	0.74134515771381	1241608.5
1022	1974-01-16	0.76623205635181	843210.0
1023	1974-01-17	0.78927021394814	2722410.0
1024	1974-01-18	0.77689787005381	2419996.5
1025	1974-01-21	0.81415711258614	1440787.5
1026	1974-01-22	0.79282548518214	2193601.5
1027	1974-01-23	0.80349129888414	1894387.5
1028	1974-01-24	0.79282548518214	1548801.0
1029	1974-01-25	0.77860440024613	1670382.0
1030	1974-01-28	0.76438331531013	1044009.0
1031	1974-01-29	0.76623205635181	447201.0
1032	1974-01-30	0.78045314128781	1491210.0
1033	1974-01-31	0.77149385777813	811215.0
1034	1974-02-01	0.76253457426845	655209.0
1035	1974-02-04	0.73764767563045	2364795.0
1036	1974-02-05	0.73238587420413	2445592.5
1037	1974-02-06	0.74305168790613	1480801.5
1038	1974-02-07	0.73238587420413	1635187.5
1039	1974-02-08	0.71105424680012	1918404.0
1040	1974-02-11	0.68261207692812	3765609.0
1041	1974-02-12	0.68972261939612	3327196.5
1042	1974-02-13	0.68972261939612	1659204.0
1043	1974-02-14	0.7022371741398	2056792.5
1044	1974-02-15	0.70749897556612	2278408.5
1045	1974-02-19	0.70920550575844	3100801.5
1046	1974-02-20	0.72342659069445	1872801.0
1047	1974-02-21	0.73764767563045	1181587.5
1048	1974-02-22	0.73949641667213	3370410.0
1049	1974-02-25	0.73067934401181	1322406.0
1050	1974-02-26	0.73409240439645	3489601.5
1051	1974-02-27	0.73764767563045	3266406.0
1052	1974-02-28	0.73409240439645	1760008.5
1053	1974-03-01	0.74660695914013	1166400.0
1054	1974-03-04	0.77689787005381	2268000.0
1055	1974-03-05	0.79282548518214	4294417.5
1056	1974-03-06	0.79808728660846	3597615.0
1057	1974-03-07	0.79638075641614	2963992.5
1058	1974-03-08	0.81230837154446	3020004.0
1059	1974-03-11	0.83719527018246	4000792.5
1060	1974-03-12	0.82837819752214	4032787.5
1061	1974-03-13	0.83904401122415	2537608.5
1062	1974-03-14	0.82482292628814	3531195.0
1063	1974-03-15	0.81600585362782	1975995.0
1064	1974-03-18	0.78927021394814	2512782.0
1065	1974-03-19	0.78215967148014	1692009.0
1066	1974-03-20	0.78927021394814	1054417.5
1067	1974-03-21	0.77689787005381	994396.5
1068	1974-03-22	0.78742147290646	1371208.5
1069	1974-03-25	0.79282548518214	1188796.5
1070	1974-03-26	0.78215967148014	528808.5
1071	1974-03-27	0.76623205635181	1037610.0
1072	1974-03-28	0.75371750160813	1491210.0
1073	1974-03-29	0.74831348933245	1019992.5
1074	1974-04-01	0.74660695914013	1022382.0
1075	1974-04-02	0.74305168790613	917608.5
1076	1974-04-03	0.76082804407613	1306408.5
1077	1974-04-04	0.76438331531013	1497609.0
1078	1974-04-05	0.74831348933245	1452006.0
1079	1974-04-08	0.74305168790613	1440787.5
1080	1974-04-09	0.74305168790613	955192.5
1081	1974-04-10	0.73949641667213	1991992.5
1082	1974-04-11	0.73238587420413	631192.5
1083	1974-04-15	0.73594114543813	825592.5
1084	1974-04-16	0.78045314128781	2236815.0
1085	1974-04-17	0.78571494271414	2080809.0
1086	1974-04-18	0.78386620167246	849609.0
1087	1974-04-19	0.76978732758581	982408.5
1088	1974-04-22	0.77149385777813	681615.0
1089	1974-04-23	0.75016223037413	820813.5
1090	1974-04-24	0.72527533173613	3128017.5
1091	1974-04-25	0.73409240439645	1670382.0
1092	1974-04-26	0.74305168790613	2372004.0
1093	1974-04-29	0.76253457426845	1253596.5
1094	1974-04-30	0.76082804407613	3304800.0
1095	1974-05-01	0.77504912901213	2609617.5
1096	1974-05-02	0.77149385777813	2712001.5
1097	1974-05-03	0.76082804407613	1022382.0
1098	1974-05-06	0.77149385777813	809595.0
1099	1974-05-07	0.78742147290646	2128801.5
1100	1974-05-08	0.80534003992582	1565608.5
1101	1974-05-09	0.83904401122415	2820015.0
1102	1974-05-10	0.80875310031046	1605582.0
1103	1974-05-13	0.80349129888414	1653615.0
1104	1974-05-14	0.80704657011814	1533613.5
1105	1974-05-15	0.81230837154446	5324008.5
1106	1974-05-16	0.81230837154446	2220817.5
1107	1974-05-17	0.79467422622382	1880010.0
1108	1974-05-20	0.79993602765014	1047208.5
1109	1974-05-21	0.81771238382014	1620810.0
1110	1974-05-22	0.80875310031046	1231200.0
1111	1974-05-23	0.80704657011814	2808796.5
1112	1974-05-24	0.83022693856382	2715201.0
1113	1974-05-28	0.82837819752214	1160001.0
1114	1974-05-29	0.79111895498982	2186392.5
1115	1974-05-30	0.78215967148014	3586396.5
1116	1974-05-31	0.77504912901213	1378417.5
1117	1974-06-03	0.80178476869182	2059182.0
1118	1974-06-04	0.80178476869182	2388001.5
1119	1974-06-05	0.80875310031046	1848015.0
1120	1974-06-06	0.83363999894846	2974401.0
1121	1974-06-07	0.83904401122415	4504815.0
1122	1974-06-10	0.89948362220216	4100017.5
1123	1974-06-11	0.87459672356415	3693600.0
1124	1974-06-12	0.87459672356415	1443217.5
1125	1974-06-13	0.88170726603215	4018410.0
1126	1974-06-14	0.87104145233015	2048004.0
1127	1974-06-17	0.87815199479815	1296000.0
1128	1974-06-18	0.84089275226583	2664009.0
1129	1974-06-19	0.82667166732982	2138400.0
1130	1974-06-20	0.81415711258614	2128801.5
1131	1974-06-21	0.78215967148014	3060787.5
1132	1974-06-24	0.78386620167246	2153587.5
1133	1974-06-25	0.79282548518214	2512782.0
1134	1974-06-26	0.69683316186412	10812001.5
1135	1974-06-27	0.67009752218444	6480810.0
1136	1974-06-28	0.6809055467358	3758400.0
1137	1974-07-01	0.68431860712044	3873582.0
1138	1974-07-02	0.66839099199212	2715201.0
1139	1974-07-03	0.6809055467358	2301615.0
1140	1974-07-05	0.6773502755018	924817.5
1141	1974-07-08	0.54566302899441	9557595.0
1142	1974-07-09	0.5581775837381	7694392.5
1143	1974-07-10	0.51906960016409	5988006.0
1144	1974-07-11	0.5510670412701	5307201.0
1145	1974-07-12	0.60268957958778	7608006.0
1146	1974-07-15	0.61150665224811	4471200.0
1147	1974-07-16	0.60795138101411	3214404.0
1148	1974-07-17	0.6043961097801	5728806.0
1149	1974-07-18	0.61861719471611	4672809.0
1150	1974-07-19	0.62217246595011	1966396.5
1151	1974-07-22	0.63454480984443	2456001.0
1152	1974-07-23	0.62572773718411	2469609.0
1153	1974-07-24	0.62572773718411	1457595.0
1154	1974-07-25	0.60795138101411	1781595.0
1155	1974-07-26	0.5830644823761	1702417.5
1156	1974-07-29	0.5759539399081	2647201.5
1157	1974-07-30	0.5759539399081	3401595.0
1158	1974-07-31	0.54040122756809	2818395.0
1159	1974-08-01	0.54751177003609	5282415.0
1160	1974-08-02	0.54751177003609	2268000.0
1161	1974-08-05	0.57780268094978	2916810.0
1162	1974-08-06	0.6043961097801	6862401.0
1163	1974-08-07	0.62387899614243	3557601.0
1164	1974-08-08	0.58135795218378	3975196.5
1165	1974-08-09	0.58477101256842	2771982.0
1166	1974-08-12	0.56713686724778	1944000.0
1167	1974-08-13	0.54921830022841	2527200.0
1168	1974-08-14	0.54395649880209	3387217.5
1169	1974-08-15	0.54395649880209	3304800.0
1170	1974-08-16	0.52802888367377	2261601.0
1171	1974-08-19	0.53499721529241	3283213.5
1172	1974-08-20	0.53684595633409	3871192.5
1173	1974-08-21	0.4852234180164	3424801.5
1174	1974-08-22	0.45507471795208	9802417.5
1175	1974-08-23	0.44085363301608	3363201.0
1176	1974-08-26	0.47825508639776	4627206.0
1177	1974-08-27	0.46574053165408	3424801.5
1178	1974-08-28	0.4745576043144	3093592.5
1179	1974-08-29	0.48707215905808	2510392.5
1180	1974-08-30	0.49773797276009	5436801.0
1181	1974-09-03	0.46403400146176	3304800.0
1182	1974-09-04	0.43018781931407	11301606.0
1183	1974-09-05	0.4461154344424	5595196.5
1184	1974-09-06	0.43018781931407	4222408.5
1185	1974-09-09	0.40359439048375	2796808.5
1186	1974-09-10	0.41056272210239	2246413.5
1187	1974-09-11	0.41426020418575	3240810.0
1188	1974-09-12	0.39989690840039	2380792.5
1189	1974-09-13	0.38567582346439	3888000.0
1190	1974-09-16	0.41596673437807	3862404.0
1191	1974-09-17	0.41596673437807	3564000.0
1192	1974-09-18	0.42478380703839	2883195.0
1193	1974-09-19	0.43374309054807	3298401.0
1194	1974-09-20	0.42478380703839	3574408.5
1195	1974-09-23	0.41596673437807	2095996.5
1196	1974-09-24	0.39989690840039	1749600.0
1197	1974-09-25	0.38752456450607	5410395.0
1198	1974-09-26	0.37685875080407	3110400.0
1199	1974-09-27	0.35723365359238	2510392.5
1200	1974-09-30	0.35012311112438	3866413.5
1201	1974-10-01	0.36448640690974	3646417.5
1202	1974-10-02	0.35197185216606	1637617.5
1203	1974-10-03	0.34841658093206	1646406.0
1204	1974-10-04	0.30219805489005	3943201.5
1205	1974-10-07	0.33419549599606	5515209.0
1206	1974-10-08	0.33234675495438	6108817.5
1207	1974-10-09	0.36619293710206	5234382.0
1208	1974-10-10	0.37870749184575	9130401.0
1209	1974-10-11	0.40530092067607	6837615.0
1210	1974-10-14	0.43203656035575	8544001.5
1211	1974-10-15	0.42478380703839	5515209.0
1212	1974-10-16	0.42848128912175	4745587.5
1213	1974-10-17	0.44270237405776	5476815.0
1214	1974-10-18	0.45692345899376	5659996.5
1215	1974-10-21	0.49588923171841	5736015.0
1216	1974-10-22	0.48351688782408	8463204.0
1217	1974-10-23	0.45507471795208	6502396.5
1218	1974-10-24	0.4496707056764	5911987.5
1219	1974-10-25	0.45862998918608	3484782.0
1220	1974-10-28	0.46574053165408	2995987.5
1221	1974-10-29	0.47640634535608	4284009.0
1222	1974-10-30	0.50484851522809	8068815.0
1223	1974-10-31	0.50129324399409	5875213.5
1224	1974-11-01	0.49944450295241	3456796.5
1225	1974-11-04	0.48351688782408	3773587.5
1226	1974-11-05	0.52433140159041	5112801.0
1227	1974-11-06	0.51380779873777	8117617.5
1228	1974-11-07	0.5546223125041	5887201.5
1229	1974-11-08	0.5510670412701	2582401.5
1230	1974-11-11	0.54751177003609	1879200.0
1231	1974-11-12	0.50840378646209	2510392.5
1232	1974-11-13	0.49944450295241	7783209.0
1233	1974-11-14	0.48351688782408	5988006.0
1234	1974-11-15	0.47285107412208	2780001.0
1235	1974-11-18	0.45151944671808	3808782.0
1236	1974-11-19	0.43018781931407	5093604.0
1237	1974-11-20	0.43729836178208	3077595.0
1238	1974-11-21	0.4603365193784	3482392.5
1239	1974-11-22	0.46574053165408	4284009.0
1240	1974-11-25	0.47640634535608	2931187.5
1241	1974-11-26	0.49418270152609	4704804.0
1242	1974-11-27	0.49247617133377	5426392.5
1243	1974-11-29	0.48181035763176	1961617.5
1244	1974-12-02	0.45692345899376	2290396.5
1245	1974-12-03	0.46929580288808	2424006.0
1246	1974-12-04	0.47285107412208	2048004.0
1247	1974-12-05	0.44085363301608	1783215.0
1248	1974-12-06	0.43018781931407	2688795.0
1249	1974-12-09	0.45151944671808	3888000.0
1250	1974-12-10	0.46574053165408	3449587.5
1251	1974-12-11	0.46574053165408	4195192.5
1252	1974-12-12	0.4496707056764	2812806.0
1253	1974-12-13	0.45862998918608	2218387.5
1254	1974-12-16	0.46218526042008	2196801.0
1255	1974-12-17	0.4603365193784	10800013.5
1256	1974-12-18	0.4354496207404	6149601.0
1257	1974-12-19	0.43018781931407	8402413.5
1258	1974-12-20	0.38212055223039	10455196.5
1259	1974-12-23	0.40174564944207	4352008.5
1260	1974-12-24	0.40885619191007	1767217.5
1261	1974-12-26	0.41781547541975	2472808.5
1262	1974-12-27	0.40885619191007	2056792.5
1263	1974-12-30	0.40530092067607	4114395.0
1264	1974-12-31	0.41781547541975	2463210.0
1265	1975-01-02	0.42122853580439	2760804.0
1266	1975-01-03	0.42122853580439	3586396.5
1267	1975-01-06	0.41952200561207	2132001.0
1268	1975-01-07	0.40885619191007	1983204.0
1269	1975-01-08	0.38212055223039	2614396.5
1270	1975-01-09	0.41781547541975	2609617.5
1271	1975-01-10	0.40885619191007	4375215.0
1272	1975-01-13	0.39634163716639	2510392.5
1273	1975-01-14	0.39634163716639	3792015.0
1274	1975-01-15	0.43374309054807	3542413.5
1275	1975-01-16	0.41426020418575	2995987.5
1276	1975-01-17	0.40174564944207	1951209.0
1277	1975-01-20	0.41781547541975	2268000.0
1278	1975-01-21	0.40885619191007	1764787.5
1279	1975-01-22	0.41426020418575	2544817.5
1280	1975-01-23	0.42307727684607	3824010.0
1281	1975-01-24	0.43374309054807	6296008.5
1282	1975-01-27	0.4710023330804	10126417.5
1283	1975-01-28	0.45862998918608	7912809.0
1284	1975-01-29	0.48892090009976	7516800.0
1285	1975-01-30	0.46403400146176	4752796.5
1286	1975-01-31	0.48707215905808	3694410.0
1287	1975-02-03	0.48181035763176	3758400.0
1288	1975-02-04	0.46758927269576	3952800.0
1289	1975-02-05	0.50669725626977	5962410.0
1290	1975-02-06	0.51195905769609	11671209.0
1291	1975-02-07	0.52433140159041	3776017.5
1292	1975-02-10	0.51906960016409	5028804.0
1293	1975-02-11	0.54751177003609	5345595.0
1294	1975-02-12	0.5652881262061	4795200.0
1295	1975-02-13	0.56713686724778	15818409.0
1296	1975-02-14	0.5795092111421	8191206.0
1297	1975-02-18	0.57410519886642	4432806.0
1298	1975-02-19	0.58832628380242	2916000.0
1299	1975-02-20	0.61321318244043	4294417.5
1300	1975-02-21	0.5972855673121	4536000.0
1301	1975-02-24	0.58477101256842	3088813.5
1302	1975-02-25	0.56713686724778	5847187.5
1303	1975-02-26	0.58135795218378	4594401.0
1304	1975-02-27	0.58135795218378	3380008.5
1305	1975-02-28	0.5795092111421	4375215.0
1306	1975-03-03	0.5901750248441	3732804.0
1307	1975-03-04	0.5937302960781	6821617.5
1308	1975-03-05	0.58832628380242	3687201.0
1309	1975-03-06	0.6008408385461	3132796.5
1310	1975-03-07	0.62032372490843	5887201.5
1311	1975-03-10	0.63113174945979	3619201.5
1312	1975-03-11	0.62032372490843	3482392.5
1313	1975-03-12	0.6043961097801	3039201.0
1314	1975-03-13	0.60795138101411	3823200.0
1315	1975-03-14	0.60795138101411	2213608.5
1316	1975-03-17	0.63454480984443	2139210.0
1317	1975-03-18	0.61861719471611	4299196.5
1318	1975-03-19	0.60795138101411	4416808.5
1319	1975-03-20	0.61861719471611	2753595.0
1320	1975-03-21	0.61150665224811	1577596.5
1321	1975-03-24	0.5901750248441	3136806.0
1322	1975-03-25	0.60965791120643	3628800.0
1323	1975-03-26	0.62572773718411	2294406.0
1324	1975-03-27	0.62757647822579	1329615.0
1325	1975-03-31	0.62032372490843	1426410.0
1326	1975-04-01	0.62572773718411	1702417.5
1327	1975-04-02	0.63994882212011	2549596.5
1328	1975-04-03	0.64876589478043	3743982.0
1329	1975-04-04	0.67194626322612	4212810.0
1330	1975-04-07	0.69683316186412	3595995.0
1331	1975-04-08	0.6809055467358	4899204.0
1332	1975-04-09	0.68261207692812	3833608.5
1333	1975-04-10	0.67009752218444	3240000.0
1334	1975-04-11	0.67009752218444	2447982.0
1335	1975-04-14	0.67365279341844	3315208.5
1336	1975-04-15	0.66483572075811	6811209.0
1337	1975-04-16	0.66483572075811	4834404.0
1338	1975-04-17	0.6773502755018	6357609.0
1339	1975-04-18	0.69327789063012	5356813.5
1340	1975-04-21	0.70394370433212	3456796.5
1341	1975-04-22	0.7057924453738	3975196.5
1342	1975-04-23	0.70394370433212	1808001.0
1343	1975-04-24	0.72527533173613	2170395.0
1344	1975-04-25	0.75556624264981	2283187.5
1345	1975-04-28	0.75201097141581	3871192.5
1346	1975-04-29	0.73594114543813	4407210.0
1347	1975-04-30	0.77149385777813	3031182.0
1348	1975-05-01	0.78045314128781	3153613.5
1349	1975-05-02	0.76082804407613	2753595.0
1350	1975-05-05	0.76978732758581	2916810.0
1351	1975-05-06	0.75727277284213	2542387.5
1352	1975-05-07	0.75201097141581	3230401.5
1353	1975-05-08	0.75727277284213	768001.5
1354	1975-05-09	0.76793858654413	1296810.0
1355	1975-05-12	0.78571494271414	2959213.5
1356	1975-05-13	0.82482292628814	2890404.0
1357	1975-05-14	0.83904401122415	5242401.0
1358	1975-05-15	0.80534003992582	4219209.0
1359	1975-05-16	0.79467422622382	2812806.0
1360	1975-05-19	0.80704657011814	4529601.0
1361	1975-05-20	0.80534003992582	2981610.0
1362	1975-05-21	0.78045314128781	2333610.0
1363	1975-05-22	0.77149385777813	1699987.5
1364	1975-05-23	0.77689787005381	2592000.0
1365	1975-05-27	0.77504912901213	1937601.0
1366	1975-05-28	0.75371750160813	4391982.0
1367	1975-05-29	0.75727277284213	1912815.0
1368	1975-05-30	0.76793858654413	4615987.5
1369	1975-06-02	0.76438331531013	3240000.0
1370	1975-06-03	0.75016223037413	2242404.0
1371	1975-06-04	0.73764767563045	3100801.5
1372	1975-06-05	0.73949641667213	1562409.0
1373	1975-06-06	0.74305168790613	1896817.5
1374	1975-06-09	0.73067934401181	1788804.0
1375	1975-06-10	0.72527533173613	2073600.0
1376	1975-06-11	0.7164582590758	1491210.0
1377	1975-06-12	0.72172006050212	1241608.5
1378	1975-06-13	0.73949641667213	874395.0
1379	1975-06-16	0.76978732758581	1216782.0
1380	1975-06-17	0.75897930303445	1829587.5
1381	1975-06-18	0.76253457426845	940815.0
1382	1975-06-19	0.76793858654413	1646406.0
1383	1975-06-20	0.76793858654413	1836796.5
1384	1975-06-23	0.76793858654413	1716795.0
1385	1975-06-24	0.78215967148014	3668004.0
1386	1975-06-25	0.80534003992582	2447982.0
1387	1975-06-26	0.80534003992582	2949615.0
1388	1975-06-27	0.81771238382014	900801.0
1389	1975-06-30	0.81060184135214	3225582.0
1390	1975-07-01	0.79111895498982	1994382.0
1391	1975-07-02	0.78927021394814	2088787.5
1392	1975-07-03	0.79111895498982	2156017.5
1393	1975-07-07	0.76793858654413	1911195.0
1394	1975-07-08	0.77320038797045	1699987.5
1395	1975-07-09	0.79638075641614	3586396.5
1396	1975-07-10	0.79111895498982	3100801.5
1397	1975-07-11	0.80704657011814	1792813.5
1398	1975-07-14	0.79808728660846	1491210.0
1399	1975-07-15	0.80349129888414	1975995.0
1400	1975-07-16	0.79282548518214	1699987.5
1401	1975-07-17	0.78215967148014	1663213.5
1402	1975-07-18	0.78386620167246	778410.0
1403	1975-07-21	0.78571494271414	843210.0
1404	1975-07-22	0.77504912901213	771201.0
1405	1975-07-23	0.74134515771381	1610401.5
1406	1975-07-24	0.72712407277781	3898408.5
1407	1975-07-25	0.71460951803412	3315208.5
1408	1975-07-28	0.7164582590758	1684800.0
1409	1975-07-29	0.70394370433212	6610410.0
1410	1975-07-30	0.7057924453738	3629610.0
1411	1975-07-31	0.68972261939612	3557601.0
1412	1975-08-01	0.67550153446012	3693600.0
1413	1975-08-04	0.66483572075811	3312009.0
1414	1975-08-05	0.66483572075811	2501604.0
1415	1975-08-06	0.67905680569412	3158392.5
1416	1975-08-07	0.67365279341844	2290396.5
1417	1975-08-08	0.65772517829011	2008800.0
1418	1975-08-11	0.68261207692812	1408792.5
1419	1975-08-12	0.66483572075811	3072006.0
1420	1975-08-13	0.63454480984443	3489601.5
1421	1975-08-14	0.64350409335411	1756809.0
1422	1975-08-15	0.64876589478043	1783215.0
1423	1975-08-18	0.64350409335411	1133595.0
1424	1975-08-19	0.62757647822579	2132001.0
1425	1975-08-20	0.61321318244043	4730400.0
1426	1975-08-21	0.62032372490843	1740001.5
1427	1975-08-22	0.63639355088611	2528010.0
1428	1975-08-25	0.64876589478043	1692009.0
1429	1975-08-26	0.63283827965211	1699987.5
1430	1975-08-27	0.65061463582211	1565608.5
1431	1975-08-28	0.65943170848243	4195192.5
1432	1975-08-29	0.67009752218444	2991208.5
1433	1975-09-02	0.65416990705611	2268000.0
1434	1975-09-03	0.65416990705611	1872801.0
1435	1975-09-04	0.66298697971643	2123982.0
1436	1975-09-05	0.65601864809779	1508017.5
1437	1975-09-08	0.65601864809779	1620810.0
1438	1975-09-09	0.63454480984443	1684800.0
1439	1975-09-10	0.63810008107843	1749600.0
1440	1975-09-11	0.64876589478043	1327995.0
1441	1975-09-12	0.64179756316179	1522395.0
1442	1975-09-15	0.64705936458811	795217.5
1443	1975-09-16	0.64521062354643	1263195.0
1444	1975-09-17	0.64876589478043	1630408.5
1445	1975-09-18	0.67550153446012	1792813.5
1446	1975-09-19	0.7022371741398	4303206.0
1447	1975-09-22	0.68261207692812	3063217.5
1448	1975-09-23	0.70038843309812	2376013.5
1449	1975-09-24	0.70394370433212	3603204.0
1450	1975-09-25	0.69683316186412	2364795.0
1451	1975-09-26	0.7022371741398	2696004.0
1452	1975-09-29	0.68616734816212	1151982.0
1453	1975-09-30	0.66128044952411	2501604.0
1454	1975-10-01	0.64876589478043	1991992.5
1455	1975-10-02	0.66483572075811	2397600.0
1456	1975-10-03	0.69498442082244	2808796.5
1457	1975-10-06	0.71105424680012	3128017.5
1458	1975-10-07	0.73409240439645	4514413.5
1459	1975-10-08	0.73949641667213	7041613.5
1460	1975-10-09	0.74134515771381	3165601.5
1461	1975-10-10	0.73067934401181	2285617.5
1462	1975-10-13	0.75727277284213	1678401.0
1463	1975-10-14	0.73949641667213	3823200.0
1464	1975-10-15	0.74660695914013	1728013.5
1465	1975-10-16	0.75371750160813	2818395.0
1466	1975-10-17	0.72883060297013	3207195.0
1467	1975-10-20	0.74490042894781	1799982.0
1468	1975-10-21	0.75897930303445	3435210.0
1469	1975-10-22	0.75897930303445	1311187.5
1470	1975-10-23	0.76623205635181	2520801.0
1471	1975-10-24	0.75371750160813	3225582.0
1472	1975-10-27	0.75556624264981	1221601.5
1473	1975-10-28	0.75556624264981	3595995.0
1474	1975-10-29	0.74660695914013	1869601.5
1475	1975-10-30	0.74660695914013	665617.5
1476	1975-10-31	0.74831348933245	1783215.0
1477	1975-11-03	0.73409240439645	994396.5
1478	1975-11-04	0.74660695914013	1128006.0
1479	1975-11-05	0.77149385777813	3888810.0
1480	1975-11-06	0.78571494271414	3142395.0
1481	1975-11-07	0.79467422622382	2107215.0
1482	1975-11-10	0.79638075641614	1556010.0
1483	1975-11-11	0.80534003992582	2995987.5
1484	1975-11-12	0.82482292628814	2315992.5
1485	1975-11-13	0.81230837154446	3466395.0
1486	1975-11-14	0.80178476869182	1368009.0
1487	1975-11-17	0.81956112486182	1663213.5
1488	1975-11-18	0.81771238382014	3720006.0
1489	1975-11-19	0.80349129888414	3435210.0
1490	1975-11-20	0.80178476869182	2364795.0
1491	1975-11-21	0.79993602765014	1862392.5
1492	1975-11-24	0.80349129888414	1003995.0
1493	1975-11-25	0.81060184135214	2164806.0
1494	1975-11-26	0.81771238382014	2429595.0
1495	1975-11-28	0.82482292628814	1944810.0
1496	1975-12-01	0.81956112486182	3165601.5
1497	1975-12-02	0.79638075641614	2609617.5
1498	1975-12-03	0.77689787005381	5573610.0
1499	1975-12-04	0.78045314128781	3039201.0
1500	1975-12-05	0.76793858654413	2323201.5
1501	1975-12-08	0.76978732758581	2052013.5
1502	1975-12-09	0.76978732758581	4162387.5
1503	1975-12-10	0.77504912901213	2323201.5
1504	1975-12-11	0.76253457426845	1792813.5
1505	1975-12-12	0.75897930303445	982408.5
1506	1975-12-15	0.75727277284213	2332800.0
1507	1975-12-16	0.78386620167246	3084804.0
1508	1975-12-17	0.78927021394814	2452801.5
1509	1975-12-18	0.78742147290646	2380792.5
1510	1975-12-19	0.78571494271414	2480017.5
1511	1975-12-22	0.78045314128781	1562409.0
1512	1975-12-23	0.80704657011814	2559195.0
1513	1975-12-24	0.81060184135214	1063206.0
1514	1975-12-26	0.82482292628814	857587.5
1515	1975-12-29	0.81415711258614	1198395.0
1516	1975-12-30	0.81600585362782	962401.5
1517	1975-12-31	0.83022693856382	1383196.5
1518	1976-01-02	0.84259928245815	1264815.0
1519	1976-01-05	0.84259928245815	3100801.5
1520	1976-01-06	0.83363999894846	2966382.0
1521	1976-01-07	0.83022693856382	4421587.5
1522	1976-01-08	0.84259928245815	3287992.5
1523	1976-01-09	0.84970982492615	4238406.0
1524	1976-01-12	0.86748618109615	6139192.5
1525	1976-01-13	0.85326509616015	5169582.0
1526	1976-01-14	0.86933492213783	2242404.0
1527	1976-01-15	0.86208216882047	6214401.0
1528	1976-01-16	0.85852689758647	4195192.5
1529	1976-01-19	0.85682036739415	4303206.0
1530	1976-01-20	0.86037563862815	3590406.0
1531	1976-01-21	0.87459672356415	4316004.0
1532	1976-01-22	0.88170726603215	1783215.0
1533	1976-01-23	0.88696906745847	7653609.0
1534	1976-01-26	0.87459672356415	2559195.0
1535	1976-01-27	0.86393090986215	2429595.0
1536	1976-01-28	0.85852689758647	2160796.5
1537	1976-01-29	0.87274798252247	2844801.0
1538	1976-01-30	0.88526253726615	10670413.5
1539	1976-02-02	0.88526253726615	3240810.0
1540	1976-02-03	0.87630325375647	2899192.5
1541	1976-02-04	0.87815199479815	3084804.0
1542	1976-02-05	0.87630325375647	3384787.5
1543	1976-02-06	0.88170726603215	3921615.0
1544	1976-02-09	0.88170726603215	3079215.0
1545	1976-02-10	0.88000073583983	1286401.5
1546	1976-02-11	0.88696906745847	2623995.0
1547	1976-02-12	0.89763488116048	4008001.5
1548	1976-02-13	0.88881780850015	2156017.5
1549	1976-02-17	0.89763488116048	2290396.5
1550	1976-02-18	0.91014943590416	4116015.0
1551	1976-02-19	0.90830069486248	2364795.0
1552	1976-02-20	0.91370470713816	3547192.5
1553	1976-02-23	0.90488763447784	2080809.0
1554	1976-02-24	0.90303889343616	4975182.0
1555	1976-02-25	0.91370470713816	3266406.0
1556	1976-02-26	0.89948362220216	1951209.0
1557	1976-02-27	0.89237307973415	1829587.5
1558	1976-03-01	0.88881780850015	1416001.5
1559	1976-03-02	0.89422182077583	2258401.5
1560	1976-03-03	0.89066654954183	2235195.0
1561	1976-03-04	0.87104145233015	2181613.5
1562	1976-03-05	0.86037563862815	3014415.0
1563	1976-03-08	0.86577965090383	2128801.5
1564	1976-03-09	0.87630325375647	3914406.0
1565	1976-03-10	0.87274798252247	1378417.5
1566	1976-03-11	0.88170726603215	1776006.0
1567	1976-03-12	0.86037563862815	1313617.5
1568	1976-03-15	0.85852689758647	1944000.0
1569	1976-03-16	0.87630325375647	2340009.0
1570	1976-03-17	0.87630325375647	2052013.5
1571	1976-03-18	0.86037563862815	2463210.0
1572	1976-03-19	0.86748618109615	1760008.5
1573	1976-03-22	0.86393090986215	1829587.5
1574	1976-03-23	0.89066654954183	2218387.5
1575	1976-03-24	0.90119015239448	3514387.5
1576	1976-03-25	0.88881780850015	2760804.0
1577	1976-03-26	0.88526253726615	788008.5
1578	1976-03-29	0.89237307973415	739206.0
1579	1976-03-30	0.90659416467016	760792.5
1580	1976-03-31	0.91014943590416	3408804.0
1581	1976-04-01	0.90659416467016	2008800.0
1582	1976-04-02	0.91185596609648	2472808.5
1583	1976-04-05	0.92607705103248	3067996.5
1584	1976-04-06	0.92252177979848	2469609.0
1585	1976-04-07	0.90303889343616	1707196.5
1586	1976-04-08	0.89592835096815	2019208.5
1587	1976-04-09	0.88526253726615	1581606.0
1588	1976-04-12	0.88000073583983	1419201.0
1589	1976-04-13	0.89237307973415	1248817.5
1590	1976-04-14	0.86933492213783	1351201.5
1591	1976-04-15	0.85155856596783	2100006.0
1592	1976-04-19	0.86208216882047	2347987.5
1593	1976-04-20	0.88341379622447	4121604.0
1594	1976-04-21	0.89948362220216	2009610.0
1595	1976-04-22	0.89066654954183	2696004.0
1596	1976-04-23	0.87630325375647	2138400.0
1597	1976-04-26	0.88341379622447	533587.5
1598	1976-04-27	0.87815199479815	1840806.0
1599	1976-04-28	0.88526253726615	1977615.0
1600	1976-04-29	0.88341379622447	1188796.5
1601	1976-04-30	0.87815199479815	2657610.0
1602	1976-05-03	0.87630325375647	2307204.0
1603	1976-05-04	0.89948362220216	2380792.5
1604	1976-05-05	0.88341379622447	4245615.0
1605	1976-05-06	0.89237307973415	2095996.5
1606	1976-05-07	0.89948362220216	2290396.5
1607	1976-05-10	0.89592835096815	2607187.5
1608	1976-05-11	0.88170726603215	3856815.0
1609	1976-05-12	0.85682036739415	3255187.5
1610	1976-05-13	0.83193346875614	4575204.0
1611	1976-05-14	0.82126765505414	3571209.0
1612	1976-05-17	0.82297418524646	1954408.5
1613	1976-05-18	0.82126765505414	4327182.0
1614	1976-05-19	0.79638075641614	7192800.0
1615	1976-05-20	0.78927021394814	15300009.0
1616	1976-05-21	0.79467422622382	3801613.5
1617	1976-05-24	0.77149385777813	2728809.0
1618	1976-05-25	0.78386620167246	2991208.5
1619	1976-05-26	0.78742147290646	2412787.5
1620	1976-05-27	0.78215967148014	2177604.0
1621	1976-05-28	0.79282548518214	2647201.5
1622	1976-06-01	0.78927021394814	2534409.0
1623	1976-06-02	0.78742147290646	1232010.0
1624	1976-06-03	0.78386620167246	3921615.0
1625	1976-06-04	0.75897930303445	5810413.5
1626	1976-06-07	0.74134515771381	7402387.5
1627	1976-06-08	0.74831348933245	6527992.5
1628	1976-06-09	0.75371750160813	2793609.0
1629	1976-06-10	0.75371750160813	4082400.0
1630	1976-06-11	0.78742147290646	2890404.0
1631	1976-06-14	0.78927021394814	2484796.5
1632	1976-06-15	0.78927021394814	2307204.0
1633	1976-06-16	0.79638075641614	3003196.5
1634	1976-06-17	0.81600585362782	3711217.5
1635	1976-06-18	0.81600585362782	3247209.0
1636	1976-06-21	0.82126765505414	1490400.0
1637	1976-06-22	0.82482292628814	2333610.0
1638	1976-06-23	0.81600585362782	3175200.0
1639	1976-06-24	0.81230837154446	1653615.0
1640	1976-06-25	0.81956112486182	1620810.0
1641	1976-06-28	0.82297418524646	1329615.0
1642	1976-06-29	0.83022693856382	1459215.0
1643	1976-06-30	0.83193346875614	1432809.0
1644	1976-07-01	0.82667166732982	3466395.0
1645	1976-07-02	0.81956112486182	897601.5
1646	1976-07-06	0.80534003992582	1257606.0
1647	1976-07-07	0.80875310031046	1128006.0
1648	1976-07-08	0.81060184135214	2107215.0
1649	1976-07-09	0.81230837154446	1692009.0
1650	1976-07-12	0.82482292628814	1392795.0
1651	1976-07-13	0.83548873999014	4715982.0
1652	1976-07-14	0.84970982492615	4024809.0
1653	1976-07-15	0.84259928245815	1804801.5
1654	1976-07-16	0.84970982492615	2275209.0
1655	1976-07-19	0.82837819752214	1311187.5
1656	1976-07-20	0.82126765505414	2650401.0
1657	1976-07-21	0.82482292628814	1678401.0
1658	1976-07-22	0.81771238382014	1799982.0
1659	1976-07-23	0.80704657011814	2080809.0
1660	1976-07-26	0.80704657011814	1905606.0
1661	1976-07-27	0.80704657011814	1022382.0
1662	1976-07-28	0.80704657011814	1653615.0
1663	1976-07-29	0.80178476869182	784809.0
1664	1976-07-30	0.80704657011814	1037610.0
1665	1976-08-02	0.80704657011814	1102410.0
1666	1976-08-03	0.80534003992582	979209.0
1667	1976-08-04	0.79638075641614	3262396.5
1668	1976-08-05	0.78571494271414	1497609.0
1669	1976-08-06	0.78215967148014	4478409.0
1670	1976-08-09	0.76082804407613	1019992.5
1671	1976-08-10	0.76623205635181	3290382.0
1672	1976-08-11	0.76793858654413	2364795.0
1673	1976-08-12	0.76082804407613	2323201.5
1674	1976-08-13	0.76253457426845	1214392.5
1675	1976-08-16	0.77860440024613	1068795.0
1676	1976-08-17	0.78386620167246	2333610.0
1677	1976-08-18	0.78215967148014	2268000.0
1678	1976-08-19	0.78045314128781	1160001.0
1679	1976-08-20	0.77149385777813	2318382.0
1680	1976-08-23	0.76793858654413	2642382.0
1681	1976-08-24	0.75371750160813	1404013.5
1682	1976-08-25	0.76978732758581	2056792.5
1683	1976-08-26	0.76793858654413	1394415.0
1684	1976-08-27	0.76793858654413	1070415.0
1685	1976-08-30	0.76793858654413	1329615.0
1686	1976-08-31	0.77504912901213	1068795.0
1687	1976-09-01	0.79638075641614	1728013.5
1688	1976-09-02	0.80704657011814	3499200.0
1689	1976-09-03	0.82482292628814	1246387.5
1690	1976-09-07	0.82837819752214	1426410.0
1691	1976-09-08	0.82837819752214	1610401.5
1692	1976-09-09	0.82297418524646	2397600.0
1693	1976-09-10	0.83022693856382	1184017.5
1694	1976-09-13	0.81956112486182	1101600.0
1695	1976-09-14	0.81060184135214	2307204.0
1696	1976-09-15	0.81230837154446	3595995.0
1697	1976-09-16	0.83193346875614	2650401.0
1698	1976-09-17	0.83904401122415	2753595.0
1699	1976-09-20	0.83363999894846	2333610.0
1700	1976-09-21	0.84444802349983	3466395.0
1701	1976-09-22	0.83022693856382	5080806.0
1702	1976-09-23	0.82297418524646	1394415.0
1703	1976-09-24	0.82482292628814	665617.5
1704	1976-09-27	0.81060184135214	3052809.0
1705	1976-09-28	0.78215967148014	3111210.0
1706	1976-09-29	0.78215967148014	3384787.5
1707	1976-09-30	0.78386620167246	3384787.5
1708	1976-10-01	0.77149385777813	2340009.0
1709	1976-10-04	0.77504912901213	1392795.0
1710	1976-10-05	0.77320038797045	1864782.0
1711	1976-10-06	0.77860440024613	3338415.0
1712	1976-10-07	0.79282548518214	2074410.0
1713	1976-10-08	0.79282548518214	2544817.5
1714	1976-10-11	0.78927021394814	1440787.5
1715	1976-10-12	0.78045314128781	1279192.5
1716	1976-10-13	0.76438331531013	3428001.0
1717	1976-10-14	0.74660695914013	2258401.5
1718	1976-10-15	0.74660695914013	2040795.0
1719	1976-10-18	0.75897930303445	1394415.0
1720	1976-10-19	0.73764767563045	4017600.0
1721	1976-10-20	0.73409240439645	3564000.0
1722	1976-10-21	0.72172006050212	2592810.0
1723	1976-10-22	0.7057924453738	5215995.0
1724	1976-10-25	0.72172006050212	2388001.5
1725	1976-10-26	0.73764767563045	3132796.5
1726	1976-10-27	0.74490042894781	3153613.5
1727	1976-10-28	0.74831348933245	3708787.5
1728	1976-10-29	0.75556624264981	2318382.0
1729	1976-11-01	0.76253457426845	2123982.0
1730	1976-11-03	0.76253457426845	3509608.5
1731	1976-11-04	0.77504912901213	2728809.0
1732	1976-11-05	0.76793858654413	2343208.5
1733	1976-11-08	0.75727277284213	2753595.0
1734	1976-11-09	0.74660695914013	4972792.5
1735	1976-11-10	0.75897930303445	4100017.5
1736	1976-11-11	0.77504912901213	1659204.0
1737	1976-11-12	0.77149385777813	1896817.5
1738	1976-11-15	0.80349129888414	2980800.0
1739	1976-11-16	0.79111895498982	3384787.5
1740	1976-11-17	0.80534003992582	3816801.0
1741	1976-11-18	0.80178476869182	3208815.0
1742	1976-11-19	0.80349129888414	4147200.0
1743	1976-11-22	0.80178476869182	1821609.0
1744	1976-11-23	0.78571494271414	3564810.0
1745	1976-11-24	0.78045314128781	2829613.5
1746	1976-11-26	0.78742147290646	536017.5
1747	1976-11-29	0.78215967148014	1181587.5
1748	1976-11-30	0.78215967148014	1675201.5
1749	1976-12-01	0.79111895498982	1797592.5
1750	1976-12-02	0.77860440024613	3072006.0
1751	1976-12-03	0.78215967148014	1840806.0
1752	1976-12-06	0.78215967148014	3758400.0
1753	1976-12-07	0.79111895498982	4291987.5
1754	1976-12-08	0.78045314128781	10361601.0
1755	1976-12-09	0.76978732758581	4514413.5
1756	1976-12-10	0.75201097141581	5263987.5
1757	1976-12-13	0.74660695914013	7469617.5
1758	1976-12-14	0.74490042894781	17381587.5
1759	1976-12-15	0.75016223037413	5687982.0
1760	1976-12-16	0.72527533173613	11981601.0
1761	1976-12-17	0.71105424680012	4975182.0
1762	1976-12-20	0.7164582590758	4618417.5
1763	1976-12-21	0.74660695914013	5169582.0
1764	1976-12-22	0.75201097141581	2472808.5
1765	1976-12-23	0.75371750160813	3149604.0
1766	1976-12-27	0.77149385777813	3225582.0
1767	1976-12-28	0.76793858654413	2456001.0
1768	1976-12-29	0.76082804407613	4104796.5
1769	1976-12-30	0.75897930303445	1880010.0
1770	1976-12-31	0.75897930303445	1846395.0
1771	1977-01-03	0.74660695914013	3024013.5
1772	1977-01-04	0.73594114543813	3732804.0
1773	1977-01-05	0.73238587420413	2528010.0
1774	1977-01-06	0.74305168790613	2635213.5
1775	1977-01-07	0.75371750160813	1371208.5
1776	1977-01-10	0.75201097141581	1047208.5
1777	1977-01-11	0.74134515771381	10747201.5
1778	1977-01-12	0.74660695914013	2890404.0
1779	1977-01-13	0.75016223037413	3732804.0
1780	1977-01-14	0.73949641667213	842400.0
1781	1977-01-17	0.73594114543813	1500808.5
1782	1977-01-18	0.71987131946044	2285617.5
1783	1977-01-19	0.72342659069445	1516806.0
1784	1977-01-20	0.71276077699244	3579187.5
1785	1977-01-21	0.7164582590758	2931187.5
1786	1977-01-24	0.71105424680012	4234396.5
1787	1977-01-25	0.68261207692812	10584796.5
1788	1977-01-26	0.65943170848243	13375206.0
1789	1977-01-27	0.63994882212011	9526410.0
1790	1977-01-28	0.65246337686379	9835182.0
1791	1977-01-31	0.65061463582211	5508810.0
1792	1977-02-01	0.65943170848243	7791187.5
1793	1977-02-02	0.65416990705611	5897610.0
1794	1977-02-03	0.65416990705611	2991208.5
1795	1977-02-04	0.65416990705611	2528010.0
1796	1977-02-07	0.65246337686379	2484796.5
1797	1977-02-08	0.65246337686379	3331206.0
1798	1977-02-09	0.65772517829011	2074410.0
1799	1977-02-10	0.65943170848243	4838413.5
1800	1977-02-11	0.65246337686379	4245615.0
1801	1977-02-14	0.65601864809779	2138400.0
1802	1977-02-15	0.66298697971643	2376013.5
1803	1977-02-16	0.66298697971643	3036001.5
1804	1977-02-17	0.65772517829011	2009610.0
1805	1977-02-18	0.65772517829011	712800.0
1806	1977-02-22	0.65772517829011	1181587.5
1807	1977-02-23	0.65061463582211	3095982.0
1808	1977-02-24	0.64350409335411	1788804.0
1809	1977-02-25	0.63810008107843	1598413.5
1810	1977-02-28	0.63639355088611	1728013.5
1811	1977-03-01	0.65061463582211	2023987.5
1812	1977-03-02	0.64705936458811	1556010.0
1813	1977-03-03	0.65416990705611	1221601.5
1814	1977-03-04	0.64705936458811	2340009.0
1815	1977-03-07	0.64521062354643	1392795.0
1816	1977-03-08	0.62217246595011	6603201.0
1817	1977-03-09	0.61861719471611	4373595.0
1818	1977-03-10	0.62757647822579	2520801.0
1819	1977-03-11	0.62387899614243	2067201.0
1820	1977-03-14	0.62757647822579	1354401.0
1821	1977-03-15	0.63994882212011	2091217.5
1822	1977-03-16	0.64705936458811	1999201.5
1823	1977-03-17	0.64521062354643	881604.0
1824	1977-03-18	0.62928300841811	4713592.5
1825	1977-03-21	0.62572773718411	778410.0
1826	1977-03-22	0.62032372490843	1540782.0
1827	1977-03-23	0.61321318244043	1880010.0
1828	1977-03-24	0.60624485082178	1533613.5
1829	1977-03-25	0.5937302960781	1630408.5
1830	1977-03-28	0.5972855673121	3525606.0
1831	1977-03-29	0.5972855673121	2112804.0
1832	1977-03-30	0.58135795218378	3434400.0
1833	1977-03-31	0.5652881262061	4162387.5
1834	1977-04-01	0.5830644823761	3927204.0
1835	1977-04-04	0.5759539399081	1480801.5
1836	1977-04-05	0.5759539399081	1044009.0
1837	1977-04-06	0.57780268094978	1869601.5
1838	1977-04-07	0.5901750248441	2841601.5
1839	1977-04-11	0.5972855673121	2834392.5
1840	1977-04-12	0.60795138101411	3473604.0
1841	1977-04-13	0.60624485082178	2429595.0
1842	1977-04-14	0.61321318244043	5304001.5
1843	1977-04-15	0.60965791120643	2715201.0
1844	1977-04-18	0.60268957958778	1408792.5
1845	1977-04-19	0.5972855673121	1548801.0
1846	1977-04-20	0.5972855673121	2625615.0
1847	1977-04-21	0.5759539399081	3792015.0
1848	1977-04-22	0.54921830022841	3830409.0
1849	1977-04-25	0.54040122756809	3732804.0
1850	1977-04-26	0.54921830022841	3489601.5
1851	1977-04-27	0.5581775837381	2347987.5
1852	1977-04-28	0.5688433974401	5897610.0
1853	1977-04-29	0.56713686724778	2575192.5
1854	1977-05-02	0.5723986686741	2577582.0
1855	1977-05-03	0.5723986686741	1829587.5
1856	1977-05-04	0.5759539399081	3120808.5
1857	1977-05-05	0.58135795218378	3824010.0
1858	1977-05-06	0.57780268094978	2116813.5
1859	1977-05-09	0.5830644823761	2294406.0
1860	1977-05-10	0.59202376588578	1627209.0
1861	1977-05-11	0.5901750248441	3797604.0
1862	1977-05-12	0.5901750248441	4186404.0
1863	1977-05-13	0.59202376588578	2026417.5
1864	1977-05-16	0.5937302960781	3190387.5
1865	1977-05-17	0.5937302960781	1200015.0
1866	1977-05-18	0.60795138101411	14532817.5
1867	1977-05-19	0.60965791120643	1473592.5
1868	1977-05-20	0.61691066452379	1411182.0
1869	1977-05-23	0.61321318244043	1224801.0
1870	1977-05-24	0.60795138101411	2388001.5
1871	1977-05-25	0.58477101256842	2585601.0
1872	1977-05-26	0.5795092111421	3039201.0
1873	1977-05-27	0.5759539399081	1464804.0
1874	1977-05-31	0.5723986686741	1613601.0
1875	1977-06-01	0.5830644823761	1642396.5
1876	1977-06-02	0.5866197536101	2236815.0
1877	1977-06-03	0.59899209750442	1144813.5
1878	1977-06-06	0.6043961097801	1238409.0
1879	1977-06-07	0.60965791120643	2542387.5
1880	1977-06-08	0.61150665224811	1296000.0
1881	1977-06-09	0.61506192348211	1394415.0
1882	1977-06-10	0.61321318244043	1524015.0
1883	1977-06-13	0.62757647822579	1637617.5
1884	1977-06-14	0.63810008107843	2527200.0
1885	1977-06-15	0.63454480984443	1144813.5
1886	1977-06-16	0.63639355088611	1464804.0
1887	1977-06-17	0.63994882212011	1263195.0
1888	1977-06-20	0.65943170848243	1646406.0
1889	1977-06-21	0.65943170848243	3165601.5
1890	1977-06-22	0.65601864809779	2592000.0
1891	1977-06-23	0.65772517829011	3271995.0
1892	1977-06-24	0.66128044952411	979209.0
1893	1977-06-27	0.66128044952411	550395.0
1894	1977-06-28	0.65772517829011	1663213.5
1895	1977-06-29	0.65416990705611	1231200.0
1896	1977-06-30	0.65416990705611	727987.5
1897	1977-07-01	0.64876589478043	1198395.0
1898	1977-07-05	0.65061463582211	1003995.0
1899	1977-07-06	0.65246337686379	1756809.0
1900	1977-07-07	0.65601864809779	1015213.5
1901	1977-07-08	0.66298697971643	1173609.0
1902	1977-07-11	0.65772517829011	475996.5
1903	1977-07-12	0.65061463582211	3223192.5
1904	1977-07-13	0.65601864809779	3201606.0
1905	1977-07-15	0.67009752218444	2577582.0
1906	1977-07-18	0.68431860712044	3370410.0
1907	1977-07-19	0.7022371741398	3676792.5
1908	1977-07-20	0.69853969205644	1929582.0
1909	1977-07-21	0.69683316186412	3230401.5
1910	1977-07-22	0.69683316186412	832801.5
1911	1977-07-25	0.68972261939612	3636009.0
1912	1977-07-26	0.68616734816212	1059196.5
1913	1977-07-27	0.66483572075811	1853604.0
1914	1977-07-28	0.67194626322612	1475982.0
1915	1977-07-29	0.6666844617998	576801.0
1916	1977-08-01	0.67009752218444	1248817.5
1917	1977-08-02	0.66298697971643	881604.0
1918	1977-08-03	0.65601864809779	1500808.5
1919	1977-08-04	0.66298697971643	3336795.0
1920	1977-08-05	0.65943170848243	1556010.0
1921	1977-08-08	0.66128044952411	1588815.0
1922	1977-08-09	0.66128044952411	994396.5
1923	1977-08-10	0.6666844617998	712800.0
1924	1977-08-11	0.6666844617998	1684800.0
1925	1977-08-12	0.66298697971643	681615.0
1926	1977-08-15	0.67365279341844	1205604.0
1927	1977-08-16	0.67365279341844	2290396.5
1928	1977-08-17	0.68261207692812	2971201.5
1929	1977-08-18	0.68787387835444	1783215.0
1930	1977-08-19	0.69327789063012	1167210.0
1931	1977-08-22	0.71105424680012	3391996.5
1932	1977-08-23	0.7022371741398	1044009.0
1933	1977-08-24	0.70038843309812	1548801.0
1934	1977-08-25	0.69327789063012	1577596.5
1935	1977-08-26	0.70394370433212	2412787.5
1936	1977-08-29	0.72342659069445	2971201.5
1937	1977-08-30	0.70920550575844	4886406.0
1938	1977-08-31	0.70749897556612	4627206.0
1939	1977-09-01	0.6915713604378	3319987.5
1940	1977-09-02	0.69498442082244	1821609.0
1941	1977-09-06	0.69853969205644	2261601.0
1942	1977-09-07	0.7022371741398	4810387.5
1943	1977-09-08	0.69853969205644	2484796.5
1944	1977-09-09	0.69327789063012	2488806.0
1945	1977-09-12	0.68972261939612	744795.0
1946	1977-09-13	0.69683316186412	2278408.5
1947	1977-09-14	0.70038843309812	1538392.5
1948	1977-09-15	0.6915713604378	1116787.5
1949	1977-09-16	0.68431860712044	1832017.5
1950	1977-09-19	0.68261207692812	1221601.5
1951	1977-09-20	0.68616734816212	1327995.0
1952	1977-09-21	0.67550153446012	900801.0
1953	1977-09-22	0.67905680569412	561613.5
1954	1977-09-23	0.67905680569412	881604.0
1955	1977-09-26	0.68787387835444	881604.0
1956	1977-09-27	0.7022371741398	3298401.0
1957	1977-09-28	0.70920550575844	2359206.0
1958	1977-09-29	0.7164582590758	2156017.5
1959	1977-09-30	0.71105424680012	1426410.0
1960	1977-10-03	0.70920550575844	1464804.0
1961	1977-10-04	0.69853969205644	1411182.0
1962	1977-10-05	0.69327789063012	1436008.5
1963	1977-10-06	0.7022371741398	744795.0
1964	1977-10-07	0.70394370433212	777600.0
1965	1977-10-10	0.69853969205644	471217.5
1966	1977-10-11	0.68787387835444	568782.0
1967	1977-10-12	0.68616734816212	1869601.5
1968	1977-10-13	0.68261207692812	2560815.0
1969	1977-10-14	0.6773502755018	2397600.0
1970	1977-10-17	0.67194626322612	638401.5
1971	1977-10-18	0.65416990705611	4562406.0
1972	1977-10-19	0.64521062354643	1443217.5
1973	1977-10-20	0.65416990705611	1173609.0
1974	1977-10-21	0.66128044952411	7344796.5
1975	1977-10-24	0.66483572075811	1975995.0
1976	1977-10-25	0.66839099199212	2858409.0
1977	1977-10-26	0.68787387835444	4918401.0
1978	1977-10-27	0.68261207692812	3466395.0
1979	1977-10-28	0.6809055467358	2642382.0
1980	1977-10-31	0.67194626322612	2052013.5
1981	1977-11-01	0.65246337686379	2477587.5
1982	1977-11-02	0.65246337686379	4553617.5
1983	1977-11-03	0.65061463582211	1119217.5
1984	1977-11-04	0.66128044952411	2480017.5
1985	1977-11-07	0.67009752218444	2570413.5
1986	1977-11-08	0.67194626322612	2052013.5
1987	1977-11-09	0.6809055467358	2566404.0
1988	1977-11-10	0.69853969205644	2235195.0
1989	1977-11-11	0.70920550575844	5648008.5
1990	1977-11-14	0.71105424680012	5815192.5
1991	1977-11-15	0.70920550575844	5890401.0
1992	1977-11-16	0.70749897556612	3331206.0
1993	1977-11-17	0.70920550575844	1232010.0
1994	1977-11-18	0.70749897556612	3531195.0
1995	1977-11-21	0.70749897556612	600817.5
1996	1977-11-22	0.73067934401181	4238406.0
1997	1977-11-23	0.73764767563045	3952800.0
1998	1977-11-25	0.74134515771381	972810.0
1999	1977-11-28	0.74305168790613	1808001.0
2000	1977-11-29	0.71816478926812	2009610.0
2001	1977-11-30	0.72527533173613	2156017.5
2002	1977-12-01	0.72527533173613	2040795.0
2003	1977-12-02	0.7164582590758	1848015.0
2004	1977-12-05	0.72527533173613	3095982.0
2005	1977-12-06	0.70920550575844	3516817.5
2006	1977-12-07	0.71987131946044	2852010.0
2007	1977-12-08	0.71816478926812	2424006.0
2008	1977-12-09	0.72342659069445	1473592.5
2009	1977-12-12	0.72712407277781	1872801.0
2010	1977-12-13	0.73238587420413	1198395.0
2011	1977-12-14	0.74134515771381	1685610.0
2012	1977-12-15	0.73764767563045	1797592.5
2013	1977-12-16	0.73238587420413	2883195.0
2014	1977-12-19	0.72527533173613	2884815.0
2015	1977-12-20	0.72342659069445	1019992.5
2016	1977-12-21	0.72342659069445	2359206.0
2017	1977-12-22	0.73949641667213	4454392.5
2018	1977-12-23	0.74660695914013	3412813.5
2019	1977-12-27	0.74490042894781	868806.0
2020	1977-12-28	0.74305168790613	1642396.5
2021	1977-12-29	0.73949641667213	1047208.5
2022	1977-12-30	0.73238587420413	1181587.5
2023	1978-01-03	0.71460951803412	1436008.5
2024	1978-01-04	0.71816478926812	4065592.5
2025	1978-01-05	0.7057924453738	1598413.5
2026	1978-01-06	0.70749897556612	2153587.5
2027	1978-01-09	0.7022371741398	2858409.0
2028	1978-01-10	0.70038843309812	3564000.0
2029	1978-01-11	0.68616734816212	6368017.5
2030	1978-01-12	0.68616734816212	2707182.0
2031	1978-01-13	0.6809055467358	1394415.0
2032	1978-01-16	0.68431860712044	1630408.5
2033	1978-01-17	0.69327789063012	1667992.5
2034	1978-01-18	0.70394370433212	1792813.5
2035	1978-01-19	0.68972261939612	2258401.5
2036	1978-01-20	0.68972261939612	584010.0
2037	1978-01-23	0.67365279341844	1869601.5
2038	1978-01-24	0.66128044952411	3338415.0
2039	1978-01-25	0.65416990705611	3319987.5
2040	1978-01-26	0.63283827965211	6286410.0
2041	1978-01-27	0.63639355088611	3797604.0
2042	1978-01-30	0.65061463582211	1392795.0
2043	1978-01-31	0.64705936458811	2431215.0
2044	1978-02-01	0.65416990705611	2105595.0
2045	1978-02-02	0.65416990705611	3287992.5
2046	1978-02-03	0.64705936458811	1263195.0
2047	1978-02-06	0.64521062354643	590409.0
2048	1978-02-07	0.66128044952411	1613601.0
2049	1978-02-08	0.66128044952411	1776006.0
2050	1978-02-09	0.65246337686379	2549596.5
2051	1978-02-10	0.64521062354643	1123996.5
2052	1978-02-13	0.65246337686379	2340009.0
2053	1978-02-14	0.64350409335411	1610401.5
2054	1978-02-15	0.64350409335411	2148808.5
2055	1978-02-16	0.63994882212011	5239201.5
2056	1978-02-17	0.63639355088611	3298401.0
2057	1978-02-21	0.63639355088611	1263195.0
2058	1978-02-22	0.64179756316179	1003995.0
2059	1978-02-23	0.64179756316179	2949615.0
2060	1978-02-24	0.65246337686379	2019208.5
2061	1978-02-27	0.63810008107843	2736787.5
2062	1978-02-28	0.63454480984443	2683206.0
2063	1978-03-01	0.63454480984443	3088813.5
2064	1978-03-02	0.63283827965211	1799982.0
2065	1978-03-03	0.63283827965211	2193601.5
2066	1978-03-06	0.62928300841811	1144813.5
2067	1978-03-07	0.63639355088611	1512796.5
2068	1978-03-08	0.64350409335411	3521596.5
2069	1978-03-09	0.64179756316179	2383182.0
2070	1978-03-10	0.65246337686379	2242404.0
2071	1978-03-13	0.65601864809779	2193601.5
2072	1978-03-14	0.65416990705611	2447982.0
2073	1978-03-15	0.65943170848243	5896800.0
2074	1978-03-16	0.65943170848243	7192800.0
2075	1978-03-17	0.66839099199212	2023987.5
2076	1978-03-20	0.67550153446012	3704008.5
2077	1978-03-21	0.66298697971643	2577582.0
2078	1978-03-22	0.66128044952411	1824808.5
2079	1978-03-23	0.65772517829011	2690415.0
2080	1978-03-27	0.64521062354643	1318396.5
2081	1978-03-28	0.64521062354643	1156801.5
2082	1978-03-29	0.64521062354643	2445592.5
2083	1978-03-30	0.64521062354643	1166400.0
2084	1978-03-31	0.65061463582211	2447982.0
2085	1978-04-03	0.64521062354643	2347987.5
2086	1978-04-04	0.64705936458811	2343208.5
2087	1978-04-05	0.65061463582211	3492801.0
2088	1978-04-06	0.65061463582211	2808796.5
2089	1978-04-07	0.65061463582211	2035206.0
2090	1978-04-10	0.65601864809779	2419996.5
2091	1978-04-11	0.65246337686379	1848015.0
2092	1978-04-12	0.64521062354643	4656001.5
2093	1978-04-13	0.63994882212011	7721608.5
2094	1978-04-14	0.67194626322612	8402413.5
2095	1978-04-17	0.70920550575844	7726387.5
2096	1978-04-18	0.70038843309812	5145606.0
2097	1978-04-19	0.7057924453738	5021595.0
2098	1978-04-20	0.70749897556612	8661613.5
2099	1978-04-21	0.70920550575844	2398410.0
2100	1978-04-24	0.72342659069445	3369600.0
2101	1978-04-25	0.73067934401181	6668001.0
2102	1978-04-26	0.72172006050212	4222408.5
2103	1978-04-27	0.71276077699244	4464801.0
2104	1978-04-28	0.70920550575844	3283213.5
2105	1978-05-01	0.73409240439645	3207195.0
2106	1978-05-02	0.73067934401181	2786400.0
2107	1978-05-03	0.71460951803412	3970417.5
2108	1978-05-04	0.71105424680012	3574408.5
2109	1978-05-05	0.7057924453738	4526401.5
2110	1978-05-08	0.70394370433212	1894387.5
2111	1978-05-09	0.69498442082244	2429595.0
2112	1978-05-10	0.69327789063012	2048004.0
2113	1978-05-11	0.69498442082244	6624787.5
2114	1978-05-12	0.71105424680012	8496009.0
2115	1978-05-15	0.72342659069445	4676008.5
2116	1978-05-16	0.74305168790613	6999210.0
2117	1978-05-17	0.75016223037413	7603996.5
2118	1978-05-18	0.74305168790613	4762395.0
2119	1978-05-19	0.74660695914013	3158392.5
2120	1978-05-22	0.77320038797045	1815210.0
2121	1978-05-23	0.76438331531013	6513615.0
2122	1978-05-24	0.75201097141581	3597615.0
2123	1978-05-25	0.74831348933245	2323201.5
2124	1978-05-26	0.74660695914013	1500808.5
2125	1978-05-30	0.75371750160813	1635187.5
2126	1978-05-31	0.76438331531013	4915201.5
2127	1978-06-01	0.76978732758581	3748801.5
2128	1978-06-02	0.78571494271414	2959213.5
2129	1978-06-05	0.81415711258614	9435204.0
2130	1978-06-06	0.82126765505414	6081601.5
2131	1978-06-07	0.82126765505414	2456001.0
2132	1978-06-08	0.81600585362782	6108817.5
2133	1978-06-09	0.81230837154446	4051215.0
2134	1978-06-12	0.80534003992582	2042415.0
2135	1978-06-13	0.79993602765014	3660795.0
2136	1978-06-14	0.78927021394814	2599209.0
2137	1978-06-15	0.78045314128781	2204010.0
2138	1978-06-16	0.76793858654413	3384787.5
2139	1978-06-19	0.76978732758581	1977615.0
2140	1978-06-20	0.75897930303445	1101600.0
2141	1978-06-21	0.75727277284213	1605582.0
2142	1978-06-22	0.77149385777813	2429595.0
2143	1978-06-23	0.76978732758581	1653615.0
2144	1978-06-26	0.75201097141581	3028792.5
2145	1978-06-27	0.75727277284213	1432809.0
2146	1978-06-28	0.76082804407613	1857613.5
2147	1978-06-29	0.74831348933245	1092001.5
2148	1978-06-30	0.74831348933245	2560815.0
2149	1978-07-03	0.74490042894781	2650401.0
2150	1978-07-05	0.73764767563045	2408008.5
2151	1978-07-06	0.74305168790613	1545601.5
2152	1978-07-07	0.75016223037413	2793609.0
2153	1978-07-10	0.75897930303445	1524015.0
2154	1978-07-11	0.75897930303445	1570387.5
2155	1978-07-12	0.75201097141581	703201.5
2156	1978-07-13	0.75201097141581	1400004.0
2157	1978-07-14	0.77320038797045	1368009.0
2158	1978-07-17	0.77504912901213	3072006.0
2159	1978-07-18	0.76253457426845	698382.0
2160	1978-07-19	0.78045314128781	1832017.5
2161	1978-07-20	0.78215967148014	2916810.0
2162	1978-07-21	0.78215967148014	2570413.5
2163	1978-07-24	0.78386620167246	1522395.0
2164	1978-07-25	0.78571494271414	1598413.5
2165	1978-07-26	0.76623205635181	3305610.0
2166	1978-07-27	0.76793858654413	2866387.5
2167	1978-07-28	0.77149385777813	2251192.5
2168	1978-07-31	0.78045314128781	4413609.0
2169	1978-08-01	0.78386620167246	4648792.5
2170	1978-08-02	0.82837819752214	7224795.0
2171	1978-08-03	0.84615455369215	9062401.5
2172	1978-08-04	0.84970982492615	4939987.5
2173	1978-08-07	0.84444802349983	2683206.0
2174	1978-08-08	0.85511383720183	4097587.5
2175	1978-08-09	0.84615455369215	4375215.0
2176	1978-08-10	0.82837819752214	1635187.5
2177	1978-08-11	0.83022693856382	1452006.0
2178	1978-08-14	0.83022693856382	1735182.0
2179	1978-08-15	0.83022693856382	1232010.0
2180	1978-08-16	0.84444802349983	1562409.0
2181	1978-08-17	0.83719527018246	3687201.0
2182	1978-08-18	0.82482292628814	1457595.0
2183	1978-08-21	0.79467422622382	2722410.0
2184	1978-08-22	0.80178476869182	2938396.5
2185	1978-08-23	0.79808728660846	2112804.0
2186	1978-08-24	0.79111895498982	2236815.0
2187	1978-08-25	0.78571494271414	1879200.0
2188	1978-08-28	0.78045314128781	2829613.5
2189	1978-08-29	0.78386620167246	1905606.0
2190	1978-08-30	0.78927021394814	2890404.0
2191	1978-08-31	0.79282548518214	3984795.0
2192	1978-09-01	0.78215967148014	2008800.0
2193	1978-09-05	0.78215967148014	1692009.0
2194	1978-09-06	0.76978732758581	2408008.5
2195	1978-09-07	0.77504912901213	3197596.5
2196	1978-09-08	0.79282548518214	4051215.0
2197	1978-09-11	0.79282548518214	2242404.0
2198	1978-09-12	0.78215967148014	917608.5
2199	1978-09-13	0.76978732758581	2599209.0
2200	1978-09-14	0.75897930303445	2398410.0
2201	1978-09-15	0.73594114543813	4432806.0
2202	1978-09-18	0.73949641667213	2380792.5
2203	1978-09-19	0.73594114543813	1912815.0
2204	1978-09-20	0.72342659069445	7851208.5
2205	1978-09-21	0.72883060297013	1112008.5
2206	1978-09-22	0.73594114543813	1426410.0
2207	1978-09-25	0.73409240439645	1630408.5
2208	1978-09-26	0.73238587420413	1335204.0
2209	1978-09-27	0.71460951803412	2732008.5
2210	1978-09-28	0.71987131946044	2073600.0
2211	1978-09-29	0.72527533173613	2829613.5
2212	1978-10-02	0.72172006050212	1944000.0
2213	1978-10-03	0.70920550575844	3921615.0
2214	1978-10-04	0.71460951803412	7046392.5
2215	1978-10-05	0.71987131946044	4212000.0
2216	1978-10-06	0.72527533173613	4481608.5
2217	1978-10-09	0.72883060297013	1343992.5
2218	1978-10-10	0.73067934401181	2674417.5
2219	1978-10-11	0.74134515771381	7150396.5
2220	1978-10-12	0.72342659069445	5469606.0
2221	1978-10-13	0.72527533173613	3197596.5
2222	1978-10-16	0.71105424680012	1144813.5
2223	1978-10-17	0.71105424680012	4008001.5
2224	1978-10-18	0.70749897556612	4320013.5
2225	1978-10-19	0.7022371741398	1678401.0
2226	1978-10-20	0.7057924453738	5580009.0
2227	1978-10-23	0.70749897556612	4762395.0
2228	1978-10-24	0.69683316186412	2623995.0
2229	1978-10-25	0.68972261939612	2974401.0
2230	1978-10-26	0.68261207692812	1862392.5
2231	1978-10-27	0.68787387835444	2170395.0
2232	1978-10-30	0.68972261939612	4939987.5
2233	1978-10-31	0.67365279341844	4049595.0
2234	1978-11-01	0.70038843309812	5944792.5
2235	1978-11-02	0.68616734816212	4017600.0
2236	1978-11-03	0.69327789063012	2527200.0
2237	1978-11-06	0.6915713604378	2436804.0
2238	1978-11-07	0.68431860712044	3120808.5
2239	1978-11-08	0.69327789063012	1869601.5
2240	1978-11-09	0.69683316186412	2732008.5
2241	1978-11-10	0.69327789063012	1176808.5
2242	1978-11-13	0.67550153446012	2544817.5
2243	1978-11-14	0.66839099199212	2091217.5
2244	1978-11-15	0.66483572075811	2916000.0
2245	1978-11-16	0.66839099199212	2056792.5
2246	1978-11-17	0.6666844617998	1246387.5
2247	1978-11-20	0.66483572075811	1404013.5
2248	1978-11-21	0.6666844617998	4180815.0
2249	1978-11-22	0.6666844617998	4893615.0
2250	1978-11-24	0.66298697971643	788008.5
2251	1978-11-27	0.65943170848243	1667992.5
2252	1978-11-28	0.65772517829011	1327995.0
2253	1978-11-29	0.64521062354643	1959187.5
2254	1978-11-30	0.66839099199212	1387206.0
2255	1978-12-01	0.68616734816212	1610401.5
2256	1978-12-04	0.6915713604378	804006.0
2257	1978-12-05	0.71460951803412	665617.5
2258	1978-12-06	0.71460951803412	3646417.5
2259	1978-12-07	0.71276077699244	2480017.5
2260	1978-12-08	0.70394370433212	1059196.5
2261	1978-12-11	0.70749897556612	1570387.5
2262	1978-12-12	0.69853969205644	1246387.5
2263	1978-12-13	0.6915713604378	1408792.5
2264	1978-12-14	0.69683316186412	1400004.0
2265	1978-12-15	0.69498442082244	2776801.5
2266	1978-12-18	0.66298697971643	3444808.5
2267	1978-12-19	0.65943170848243	2170395.0
2268	1978-12-20	0.67550153446012	1663213.5
2269	1978-12-21	0.66483572075811	972000.0
2270	1978-12-22	0.67009752218444	2048004.0
2271	1978-12-26	0.67365279341844	897601.5
2272	1978-12-27	0.66483572075811	1749600.0
2273	1978-12-28	0.65416990705611	3012795.0
2274	1978-12-29	0.65772517829011	1095201.0
2275	1979-01-02	0.65416990705611	1327995.0
2276	1979-01-03	0.65772517829011	2671987.5
2277	1979-01-04	0.66839099199212	2332800.0
2278	1979-01-05	0.68431860712044	2253582.0
2279	1979-01-08	0.68261207692812	1318396.5
2280	1979-01-09	0.68972261939612	1670382.0
2281	1979-01-10	0.67905680569412	2132001.0
2282	1979-01-11	0.6666844617998	3435210.0
2283	1979-01-12	0.64876589478043	5566401.0
2284	1979-01-15	0.63994882212011	4666410.0
2285	1979-01-16	0.63639355088611	7743195.0
2286	1979-01-17	0.63113174945979	4935208.5
2287	1979-01-18	0.63810008107843	3646417.5
2288	1979-01-19	0.63283827965211	2429595.0
2289	1979-01-22	0.63810008107843	2776801.5
2290	1979-01-23	0.64179756316179	2544817.5
2291	1979-01-24	0.63283827965211	3067996.5
2292	1979-01-25	0.64350409335411	6415200.0
2293	1979-01-26	0.64876589478043	3136806.0
2294	1979-01-29	0.65246337686379	3396006.0
2295	1979-01-30	0.65772517829011	2679196.5
2296	1979-01-31	0.63283827965211	7737606.0
2297	1979-02-01	0.63113174945979	3370410.0
2298	1979-02-02	0.62572773718411	3813601.5
2299	1979-02-05	0.61321318244043	2623995.0
2300	1979-02-06	0.60624485082178	6749608.5
2301	1979-02-07	0.5937302960781	5328787.5
2302	1979-02-08	0.5830644823761	4915201.5
2303	1979-02-09	0.59202376588578	3628800.0
2304	1979-02-12	0.5901750248441	2527200.0
2305	1979-02-13	0.5937302960781	4259992.5
2306	1979-02-14	0.5972855673121	2890404.0
2307	1979-02-15	0.60268957958778	3168801.0
2308	1979-02-16	0.61321318244043	3905617.5
2309	1979-02-20	0.61321318244043	1092001.5
2310	1979-02-21	0.61506192348211	2618406.0
2311	1979-02-22	0.60624485082178	3218413.5
2312	1979-02-23	0.59543682627042	4284009.0
2313	1979-02-26	0.59543682627042	2991208.5
2314	1979-02-27	0.58135795218378	4445604.0
2315	1979-02-28	0.57054992763242	4870408.5
2316	1979-03-01	0.5759539399081	2145609.0
2317	1979-03-02	0.5723986686741	2153587.5
2318	1979-03-05	0.5795092111421	2294406.0
2319	1979-03-06	0.57410519886642	1987213.5
2320	1979-03-07	0.5688433974401	5871204.0
2321	1979-03-08	0.5688433974401	7161615.0
2322	1979-03-09	0.57410519886642	4932009.0
2323	1979-03-12	0.58477101256842	3223192.5
2324	1979-03-13	0.5830644823761	2642382.0
2325	1979-03-14	0.59543682627042	1594404.0
2326	1979-03-15	0.5937302960781	2035206.0
2327	1979-03-16	0.5866197536101	5453608.5
2328	1979-03-19	0.58832628380242	2683206.0
2329	1979-03-20	0.5901750248441	3056008.5
2330	1979-03-21	0.62217246595011	3655206.0
2331	1979-03-22	0.62572773718411	7640001.0
2332	1979-03-23	0.62217246595011	3759210.0
2333	1979-03-26	0.61691066452379	860017.5
2334	1979-03-27	0.62217246595011	2091217.5
2335	1979-03-28	0.59899209750442	2340009.0
2336	1979-03-29	0.5972855673121	5450409.0
2337	1979-03-30	0.5972855673121	982408.5
2338	1979-04-02	0.5901750248441	3914406.0
2339	1979-04-03	0.60965791120643	3506409.0
2340	1979-04-04	0.60624485082178	5799195.0
2341	1979-04-05	0.60624485082178	3240810.0
2342	1979-04-06	0.6008408385461	1484001.0
2343	1979-04-09	0.59899209750442	3063217.5
2344	1979-04-10	0.61150665224811	3060787.5
2345	1979-04-11	0.6008408385461	2868817.5
2346	1979-04-12	0.58832628380242	6286410.0
2347	1979-04-16	0.58135795218378	3084804.0
2348	1979-04-17	0.5830644823761	2808796.5
2349	1979-04-18	0.5937302960781	2721600.0
2350	1979-04-19	0.5972855673121	5433601.5
2351	1979-04-20	0.6008408385461	11743987.5
2352	1979-04-23	0.60795138101411	3093592.5
2353	1979-04-24	0.61321318244043	8107209.0
2354	1979-04-25	0.62572773718411	2091217.5
2355	1979-04-26	0.62757647822579	4017600.0
2356	1979-04-27	0.62757647822579	3768808.5
2357	1979-04-30	0.62928300841811	2980800.0
2358	1979-05-01	0.63283827965211	2764813.5
2359	1979-05-02	0.63454480984443	1198395.0
2360	1979-05-03	0.63454480984443	3816801.0
2361	1979-05-04	0.62032372490843	1646406.0
2362	1979-05-07	0.60795138101411	2398410.0
2363	1979-05-08	0.60795138101411	3525606.0
2364	1979-05-09	0.6043961097801	2707182.0
2365	1979-05-10	0.59543682627042	1383196.5
2366	1979-05-11	0.6008408385461	2796808.5
2367	1979-05-14	0.60268957958778	1318396.5
2368	1979-05-15	0.59899209750442	552015.0
2369	1979-05-16	0.59899209750442	994396.5
2370	1979-05-17	0.61861719471611	1387206.0
2371	1979-05-18	0.61861719471611	1238409.0
2372	1979-05-21	0.62032372490843	1699987.5
2373	1979-05-22	0.62572773718411	4212810.0
2374	1979-05-23	0.62928300841811	2383182.0
2375	1979-05-24	0.63454480984443	2585601.0
2376	1979-05-25	0.63810008107843	2380792.5
2377	1979-05-29	0.64705936458811	4925610.0
2378	1979-05-30	0.63454480984443	4697595.0
2379	1979-05-31	0.63994882212011	2510392.5
2380	1979-06-01	0.63994882212011	1054417.5
2381	1979-06-04	0.64521062354643	2253582.0
2382	1979-06-05	0.65416990705611	2544817.5
2383	1979-06-06	0.65246337686379	2991208.5
2384	1979-06-07	0.65416990705611	4067982.0
2385	1979-06-08	0.64521062354643	2728809.0
2386	1979-06-11	0.65061463582211	593608.5
2387	1979-06-12	0.67009752218444	5177601.0
2388	1979-06-13	0.66298697971643	2505613.5
2389	1979-06-14	0.66839099199212	3312009.0
2390	1979-06-15	0.67365279341844	1905606.0
2391	1979-06-18	0.67009752218444	1999201.5
2392	1979-06-19	0.67365279341844	3960009.0
2393	1979-06-20	0.67194626322612	1627209.0
2394	1979-06-21	0.68261207692812	2760804.0
2395	1979-06-22	0.68261207692812	1248817.5
2396	1979-06-25	0.66839099199212	1781595.0
2397	1979-06-26	0.65772517829011	1133595.0
2398	1979-06-27	0.64705936458811	3873582.0
2399	1979-06-28	0.64876589478043	3743982.0
2400	1979-06-29	0.64705936458811	1570387.5
2401	1979-07-02	0.65061463582211	1051987.5
2402	1979-07-03	0.65601864809779	4082400.0
2403	1979-07-05	0.66839099199212	1659204.0
2404	1979-07-06	0.67550153446012	2609617.5
2405	1979-07-09	0.68616734816212	2042415.0
2406	1979-07-10	0.68261207692812	1944000.0
2407	1979-07-11	0.6773502755018	2095996.5
2408	1979-07-12	0.6666844617998	1545601.5
2409	1979-07-13	0.66298697971643	687204.0
2410	1979-07-16	0.65943170848243	864796.5
2411	1979-07-17	0.64521062354643	3752001.0
2412	1979-07-18	0.64179756316179	2933617.5
2413	1979-07-19	0.63639355088611	2301615.0
2414	1979-07-20	0.64179756316179	1253596.5
2415	1979-07-23	0.64179756316179	1101600.0
2416	1979-07-24	0.64705936458811	816804.0
2417	1979-07-25	0.65601864809779	5249610.0
2418	1979-07-26	0.65772517829011	987187.5
2419	1979-07-27	0.66483572075811	1176808.5
2420	1979-07-30	0.67194626322612	1783215.0
2421	1979-07-31	0.68261207692812	2534409.0
2422	1979-08-01	0.68972261939612	3492801.0
2423	1979-08-02	0.69853969205644	3595995.0
2424	1979-08-03	0.69853969205644	3153613.5
2425	1979-08-06	0.70038843309812	1264815.0
2426	1979-08-07	0.70920550575844	2771982.0
2427	1979-08-08	0.71105424680012	4219209.0
2428	1979-08-09	0.70394370433212	2607187.5
2429	1979-08-10	0.71816478926812	1296000.0
2430	1979-08-13	0.72527533173613	1123996.5
2431	1979-08-14	0.71816478926812	1556010.0
2432	1979-08-15	0.72342659069445	1743201.0
2433	1979-08-16	0.73067934401181	2715201.0
2434	1979-08-17	0.72883060297013	3322417.5
2435	1979-08-20	0.72172006050212	2172015.0
2436	1979-08-21	0.7022371741398	3304800.0
2437	1979-08-22	0.71276077699244	3468015.0
2438	1979-08-23	0.70749897556612	1508017.5
2439	1979-08-24	0.7057924453738	1192806.0
2440	1979-08-27	0.71105424680012	3117609.0
2441	1979-08-28	0.71460951803412	1480801.5
2442	1979-08-29	0.72527533173613	1084792.5
2443	1979-08-30	0.72883060297013	3363201.0
2444	1979-08-31	0.73409240439645	2894413.5
2445	1979-09-04	0.72172006050212	1905606.0
2446	1979-09-05	0.71987131946044	2148808.5
2447	1979-09-06	0.71105424680012	4464801.0
2448	1979-09-07	0.70920550575844	1905606.0
2449	1979-09-10	0.70749897556612	687204.0
2450	1979-09-11	0.7022371741398	1879200.0
2451	1979-09-12	0.69853969205644	3466395.0
2452	1979-09-13	0.70749897556612	1443217.5
2453	1979-09-14	0.72342659069445	1205604.0
2454	1979-09-17	0.71276077699244	631192.5
2455	1979-09-18	0.70394370433212	2064001.5
2456	1979-09-19	0.7057924453738	1036800.0
2457	1979-09-20	0.71460951803412	2808796.5
2458	1979-09-21	0.71105424680012	2812806.0
2459	1979-09-24	0.70749897556612	1783215.0
2460	1979-09-25	0.71460951803412	2088787.5
2461	1979-09-26	0.71460951803412	1221601.5
2462	1979-09-27	0.71276077699244	1394415.0
2463	1979-09-28	0.70038843309812	1371208.5
2464	1979-10-01	0.68972261939612	1216782.0
2465	1979-10-02	0.70038843309812	1303209.0
2466	1979-10-03	0.70394370433212	2128801.5
2467	1979-10-04	0.70394370433212	665617.5
2468	1979-10-05	0.70394370433212	3952800.0
2469	1979-10-08	0.69683316186412	939195.0
2470	1979-10-09	0.6809055467358	4600800.0
2471	1979-10-10	0.68431860712044	5194408.5
2472	1979-10-11	0.67365279341844	3603204.0
2473	1979-10-12	0.66839099199212	1555200.0
2474	1979-10-15	0.66128044952411	2275209.0
2475	1979-10-16	0.65061463582211	1051987.5
2476	1979-10-17	0.63454480984443	3967987.5
2477	1979-10-18	0.64179756316179	3014415.0
2478	1979-10-19	0.62572773718411	4219209.0
2479	1979-10-22	0.63283827965211	5152815.0
2480	1979-10-23	0.63283827965211	1815210.0
2481	1979-10-24	0.62928300841811	3315208.5
2482	1979-10-25	0.60965791120643	3031182.0
2483	1979-10-26	0.62217246595011	2656800.0
2484	1979-10-29	0.62572773718411	3866413.5
2485	1979-10-30	0.62572773718411	1832017.5
2486	1979-10-31	0.62217246595011	2732008.5
2487	1979-11-01	0.61150665224811	7905600.0
2488	1979-11-02	0.6043961097801	1836796.5
2489	1979-11-05	0.5866197536101	1864782.0
2490	1979-11-06	0.58135795218378	14781609.0
2491	1979-11-07	0.57410519886642	2570413.5
2492	1979-11-08	0.5795092111421	5734395.0
2493	1979-11-09	0.5830644823761	1750410.0
2494	1979-11-12	0.5901750248441	3419982.0
2495	1979-11-13	0.58477101256842	3305610.0
2496	1979-11-14	0.61150665224811	5572800.0
2497	1979-11-15	0.60268957958778	3736813.5
2498	1979-11-16	0.58832628380242	4255213.5
2499	1979-11-19	0.5759539399081	2834392.5
2500	1979-11-20	0.5830644823761	2683206.0
2501	1979-11-21	0.58135795218378	1209613.5
2502	1979-11-23	0.58477101256842	1047208.5
2503	1979-11-26	0.58832628380242	3564000.0
2504	1979-11-27	0.59202376588578	2642382.0
2505	1979-11-28	0.6008408385461	1869601.5
2506	1979-11-29	0.60965791120643	4067982.0
2507	1979-11-30	0.60624485082178	955192.5
2508	1979-12-03	0.6008408385461	1667992.5
2509	1979-12-04	0.6043961097801	1857613.5
2510	1979-12-05	0.61321318244043	5145606.0
2511	1979-12-06	0.62032372490843	2877606.0
2512	1979-12-07	0.62387899614243	3792015.0
2513	1979-12-10	0.63113174945979	1857613.5
2514	1979-12-11	0.62032372490843	2527200.0
2515	1979-12-12	0.62387899614243	1232010.0
2516	1979-12-13	0.62217246595011	1411182.0
2517	1979-12-14	0.63639355088611	4032787.5
2518	1979-12-17	0.62387899614243	2128801.5
2519	1979-12-18	0.60795138101411	1749600.0
2520	1979-12-19	0.60795138101411	2873596.5
2521	1979-12-20	0.62032372490843	2721600.0
2522	1979-12-21	0.61861719471611	2074410.0
2523	1979-12-24	0.61506192348211	1491210.0
2524	1979-12-26	0.61506192348211	568782.0
2525	1979-12-27	0.62217246595011	2225596.5
2526	1979-12-28	0.61691066452379	1922413.5
2527	1979-12-31	0.61691066452379	633582.0
2528	1980-01-02	0.60795138101411	2153587.5
2529	1980-01-03	0.60624485082178	2639992.5
2530	1980-01-04	0.61506192348211	1068795.0
2531	1980-01-07	0.60965791120643	881604.0
2532	1980-01-08	0.61861719471611	4802409.0
2533	1980-01-09	0.62928300841811	9818415.0
2534	1980-01-10	0.64705936458811	8036010.0
2535	1980-01-11	0.63810008107843	7085596.5
2536	1980-01-14	0.63639355088611	2909601.0
2537	1980-01-15	0.63113174945979	1814400.0
2538	1980-01-16	0.63454480984443	2712001.5
2539	1980-01-17	0.61691066452379	3441609.0
2540	1980-01-18	0.60965791120643	3970417.5
2541	1980-01-21	0.61150665224811	2991208.5
2542	1980-01-22	0.6008408385461	4680787.5
2543	1980-01-23	0.60795138101411	3636009.0
2544	1980-01-24	0.63454480984443	4600800.0
2545	1980-01-25	0.63283827965211	1480801.5
2546	1980-01-28	0.64350409335411	2156017.5
2547	1980-01-29	0.63454480984443	1076004.0
2548	1980-01-30	0.63454480984443	752004.0
2549	1980-01-31	0.61321318244043	3662415.0
2550	1980-02-01	0.62032372490843	1375987.5
2551	1980-02-04	0.60965791120643	1750410.0
2552	1980-02-05	0.60965791120643	1646406.0
2553	1980-02-06	0.60624485082178	3679182.0
2554	1980-02-07	0.60965791120643	2963992.5
2555	1980-02-08	0.6008408385461	5086395.0
2556	1980-02-11	0.60268957958778	5810413.5
2557	1980-02-12	0.5937302960781	7527208.5
2558	1980-02-13	0.6008408385461	14306382.0
2559	1980-02-14	0.61321318244043	6333592.5
2560	1980-02-15	0.61506192348211	3914406.0
2561	1980-02-19	0.60268957958778	3499200.0
2562	1980-02-20	0.60795138101411	4687996.5
2563	1980-02-21	0.59202376588578	3780796.5
2564	1980-02-22	0.5866197536101	3201606.0
2565	1980-02-25	0.5759539399081	6490408.5
2566	1980-02-26	0.55988411393042	6393613.5
2567	1980-02-27	0.5546223125041	4267201.5
2568	1980-02-28	0.5652881262061	3305610.0
2569	1980-02-29	0.57054992763242	1840806.0
2570	1980-03-03	0.57410519886642	2748006.0
2571	1980-03-04	0.5795092111421	2172015.0
2572	1980-03-05	0.56358159601378	5595196.5
2573	1980-03-06	0.56358159601378	3506409.0
2574	1980-03-07	0.55291578231178	6069613.5
2575	1980-03-10	0.54395649880209	2415217.5
2576	1980-03-11	0.54921830022841	6333592.5
2577	1980-03-12	0.54224996860977	3790395.0
2578	1980-03-13	0.52802888367377	3417592.5
2579	1980-03-14	0.53499721529241	3424801.5
2580	1980-03-17	0.52618014263209	4796010.0
2581	1980-03-18	0.53329068510009	11868808.5
2582	1980-03-19	0.53869469737577	3639208.5
2583	1980-03-20	0.53329068510009	2528010.0
2584	1980-03-21	0.52802888367377	1977615.0
2585	1980-03-24	0.51551432893009	2067201.0
2586	1980-03-25	0.52433140159041	2268000.0
2587	1980-03-26	0.52973541386609	3250408.5
2588	1980-03-27	0.53329068510009	1151982.0
2589	1980-03-28	0.56713686724778	4368006.0
2590	1980-03-31	0.5901750248441	2074410.0
2591	1980-04-01	0.5866197536101	1857613.5
2592	1980-04-02	0.5901750248441	2253582.0
2593	1980-04-03	0.5972855673121	1598413.5
2594	1980-04-07	0.58477101256842	3830409.0
2595	1980-04-08	0.58832628380242	1651995.0
2596	1980-04-09	0.5901750248441	2261601.0
2597	1980-04-10	0.58832628380242	4116015.0
2598	1980-04-11	0.58135795218378	2760804.0
2599	1980-04-14	0.5759539399081	1313617.5
2600	1980-04-15	0.57410519886642	2301615.0
2601	1980-04-16	0.57410519886642	3149604.0
2602	1980-04-17	0.57410519886642	1274413.5
2603	1980-04-18	0.57410519886642	1447996.5
2604	1980-04-21	0.5723986686741	2383182.0
2605	1980-04-22	0.5972855673121	5104782.0
2606	1980-04-23	0.60965791120643	5223204.0
2607	1980-04-24	0.60795138101411	4665600.0
2608	1980-04-25	0.6008408385461	4692006.0
2609	1980-04-28	0.58832628380242	237613.5
2610	1980-04-29	0.5901750248441	1716795.0
2611	1980-04-30	0.60624485082178	8974395.0
2612	1980-05-01	0.61150665224811	3363201.0
2613	1980-05-02	0.62387899614243	1556010.0
2614	1980-05-05	0.63810008107843	3484782.0
2615	1980-05-06	0.63113174945979	9309613.5
2616	1980-05-07	0.63639355088611	4072801.5
2617	1980-05-08	0.62572773718411	3849606.0
2618	1980-05-09	0.62572773718411	730417.5
2619	1980-05-12	0.63283827965211	1886409.0
2620	1980-05-13	0.65061463582211	7769601.0
2621	1980-05-14	0.66298697971643	6123195.0
2622	1980-05-15	0.66483572075811	4100017.5
2623	1980-05-16	0.66483572075811	3352792.5
2624	1980-05-19	0.6666844617998	2391201.0
2625	1980-05-20	0.67365279341844	3725595.0
2626	1980-05-21	0.67194626322612	5458387.5
2627	1980-05-22	0.67009752218444	3694410.0
2628	1980-05-23	0.6809055467358	5606415.0
2629	1980-05-27	0.67009752218444	5296792.5
2630	1980-05-28	0.67194626322612	2019208.5
2631	1980-05-29	0.66483572075811	8722404.0
2632	1980-05-30	0.6666844617998	2431215.0
2633	1980-06-02	0.66483572075811	5016006.0
2634	1980-06-03	0.65943170848243	2700013.5
2635	1980-06-04	0.67194626322612	2938396.5
2636	1980-06-05	0.6666844617998	5767200.0
2637	1980-06-06	0.67009752218444	3045600.0
2638	1980-06-09	0.6809055467358	2148808.5
2639	1980-06-10	0.68431860712044	2091217.5
2640	1980-06-11	0.69853969205644	5304001.5
2641	1980-06-12	0.7022371741398	2229606.0
2642	1980-06-13	0.70394370433212	3218413.5
2643	1980-06-16	0.7164582590758	4276800.0
2644	1980-06-17	0.72172006050212	7932006.0
2645	1980-06-18	0.70749897556612	10774417.5
2646	1980-06-19	0.68616734816212	1416001.5
2647	1980-06-20	0.69498442082244	1209613.5
2648	1980-06-23	0.70394370433212	3290382.0
2649	1980-06-24	0.70394370433212	1313617.5
2650	1980-06-25	0.71276077699244	2732008.5
2651	1980-06-26	0.69853969205644	3240810.0
2652	1980-06-27	0.69853969205644	3117609.0
2653	1980-06-30	0.68616734816212	1419201.0
2654	1980-07-01	0.69327789063012	1167210.0
2655	1980-07-02	0.68261207692812	6924001.5
2656	1980-07-03	0.68616734816212	655209.0
2657	1980-07-07	0.68972261939612	5436801.0
2658	1980-07-08	0.69498442082244	3898408.5
2659	1980-07-09	0.69327789063012	2528010.0
2660	1980-07-10	0.67905680569412	1959187.5
2661	1980-07-11	0.68261207692812	1248817.5
2662	1980-07-14	0.69853969205644	1954408.5
2663	1980-07-15	0.7057924453738	5134387.5
2664	1980-07-16	0.7022371741398	6276001.5
2665	1980-07-17	0.69683316186412	3036001.5
2666	1980-07-18	0.68787387835444	7596787.5
2667	1980-07-21	0.67194626322612	3790395.0
2668	1980-07-22	0.67550153446012	2283187.5
2669	1980-07-23	0.68261207692812	3434400.0
2670	1980-07-24	0.65772517829011	6473601.0
2671	1980-07-25	0.64350409335411	4478409.0
2672	1980-07-28	0.64705936458811	4893615.0
2673	1980-07-29	0.6809055467358	3525606.0
2674	1980-07-30	0.6809055467358	4169596.5
2675	1980-07-31	0.66483572075811	4935208.5
2676	1980-08-01	0.65061463582211	3946401.0
2677	1980-08-04	0.65061463582211	8571217.5
2678	1980-08-05	0.65061463582211	4640004.0
2679	1980-08-06	0.65061463582211	5508000.0
2680	1980-08-07	0.67550153446012	8212792.5
2681	1980-08-08	0.69683316186412	13219200.0
2682	1980-08-11	0.72712407277781	4838413.5
2683	1980-08-12	0.72527533173613	7226415.0
2684	1980-08-13	0.71105424680012	9753615.0
2685	1980-08-14	0.73409240439645	6722392.5
2686	1980-08-15	0.71460951803412	3581617.5
2687	1980-08-18	0.7022371741398	1603192.5
2688	1980-08-19	0.6809055467358	3369600.0
2689	1980-08-20	0.68616734816212	3434400.0
2690	1980-08-21	0.69327789063012	2793609.0
2691	1980-08-22	0.70394370433212	4251204.0
2692	1980-08-25	0.70749897556612	1814400.0
2693	1980-08-26	0.7022371741398	908010.0
2694	1980-08-27	0.68972261939612	3175200.0
2695	1980-08-28	0.6809055467358	2776801.5
2696	1980-08-29	0.6809055467358	2301615.0
2697	1980-09-02	0.68972261939612	1771996.5
2698	1980-09-03	0.7022371741398	792787.5
2699	1980-09-04	0.67550153446012	3564000.0
2700	1980-09-05	0.67365279341844	3855195.0
2701	1980-09-08	0.6666844617998	3077595.0
2702	1980-09-09	0.66298697971643	1886409.0
2703	1980-09-10	0.6666844617998	3012795.0
2704	1980-09-11	0.66483572075811	3192817.5
2705	1980-09-12	0.6666844617998	1951209.0
2706	1980-09-15	0.67905680569412	2959213.5
2707	1980-09-16	0.70038843309812	4051215.0
2708	1980-09-17	0.71460951803412	2424006.0
2709	1980-09-18	0.70394370433212	3417592.5
2710	1980-09-19	0.70920550575844	3444808.5
2711	1980-09-22	0.71460951803412	4368006.0
2712	1980-09-23	0.70920550575844	3752001.0
2713	1980-09-24	0.7057924453738	2647201.5
2714	1980-09-25	0.69327789063012	1771996.5
2715	1980-09-26	0.67905680569412	2494395.0
2716	1980-09-29	0.67905680569412	933606.0
2717	1980-09-30	0.68261207692812	1133595.0
2718	1980-10-01	0.68261207692812	3401595.0
2719	1980-10-02	0.67365279341844	5685592.5
2720	1980-10-03	0.68261207692812	4195192.5
2721	1980-10-06	0.6809055467358	1646406.0
2722	1980-10-07	0.67194626322612	5760801.0
2723	1980-10-08	0.67550153446012	2647201.5
2724	1980-10-09	0.66839099199212	1303209.0
2725	1980-10-10	0.65601864809779	2736787.5
2726	1980-10-13	0.66483572075811	2366415.0
2727	1980-10-14	0.66483572075811	8320806.0
2728	1980-10-15	0.66839099199212	3176010.0
2729	1980-10-16	0.65943170848243	6535201.5
2730	1980-10-17	0.65601864809779	2480017.5
2731	1980-10-20	0.65601864809779	2602408.5
2732	1980-10-21	0.65061463582211	4035217.5
2733	1980-10-22	0.65246337686379	1426410.0
2734	1980-10-23	0.63283827965211	4375215.0
2735	1980-10-24	0.62928300841811	5421613.5
2736	1980-10-27	0.63283827965211	2988009.0
2737	1980-10-28	0.63113174945979	4461601.5
2738	1980-10-29	0.62757647822579	2084008.5
2739	1980-10-30	0.62217246595011	3072006.0
2740	1980-10-31	0.62928300841811	1880010.0
2741	1980-11-03	0.63810008107843	2707182.0
2742	1980-11-05	0.64876589478043	5372001.0
2743	1980-11-06	0.62757647822579	3338415.0
2744	1980-11-07	0.63113174945979	3214404.0
2745	1980-11-10	0.62572773718411	3725595.0
2746	1980-11-11	0.62757647822579	2949615.0
2747	1980-11-12	0.62757647822579	8009604.0
2748	1980-11-13	0.62757647822579	8133615.0
2749	1980-11-14	0.62217246595011	10174410.0
2750	1980-11-17	0.62387899614243	3921615.0
2751	1980-11-18	0.63113174945979	7258410.0
2752	1980-11-19	0.64350409335411	10164001.5
2753	1980-11-20	0.66483572075811	15497608.5
2754	1980-11-21	0.66839099199212	7344796.5
2755	1980-11-24	0.66839099199212	3878401.5
2756	1980-11-25	0.6666844617998	5799195.0
2757	1980-11-26	0.65601864809779	5702400.0
2758	1980-11-28	0.65246337686379	3104001.0
2759	1980-12-01	0.63283827965211	6724782.0
2760	1980-12-02	0.63810008107843	5460817.5
2761	1980-12-03	0.64179756316179	4704804.0
2762	1980-12-04	0.65061463582211	4284009.0
2763	1980-12-05	0.65943170848243	2064001.5
2764	1980-12-08	0.64521062354643	3250408.5
2765	1980-12-09	0.64521062354643	6195204.0
2766	1980-12-10	0.64179756316179	3711217.5
2767	1980-12-11	0.64705936458811	3322417.5
2768	1980-12-12	0.65246337686379	3521596.5
2769	1980-12-15	0.65061463582211	1588815.0
2770	1980-12-16	0.64705936458811	8925592.5
2771	1980-12-17	0.63994882212011	9381582.0
2772	1980-12-18	0.63454480984443	5644809.0
2773	1980-12-19	0.63639355088611	1360800.0
2774	1980-12-22	0.65772517829011	3165601.5
2775	1980-12-23	0.65416990705611	2347987.5
2776	1980-12-24	0.66298697971643	2307204.0
2777	1980-12-26	0.65943170848243	1274413.5
2778	1980-12-29	0.65246337686379	3725595.0
2779	1980-12-30	0.67009752218444	1516806.0
2780	1980-12-31	0.69327789063012	1678401.0
2781	1981-01-02	0.70749897556612	2988009.0
2782	1981-01-05	0.70749897556612	4748017.5
2783	1981-01-06	0.73949641667213	15768796.5
2784	1981-01-07	0.73949641667213	8349601.5
2785	1981-01-08	0.77149385777813	18976801.5
2786	1981-01-09	0.77149385777813	12237601.5
2787	1981-01-12	0.78045314128781	6134413.5
2788	1981-01-13	0.77504912901213	2153587.5
2789	1981-01-14	0.76253457426845	2084008.5
2790	1981-01-15	0.75016223037413	4850401.5
2791	1981-01-16	0.74490042894781	3279204.0
2792	1981-01-19	0.75201097141581	5259208.5
2793	1981-01-20	0.74305168790613	3489601.5
2794	1981-01-21	0.75897930303445	4148010.0
2795	1981-01-22	0.75727277284213	2836782.0
2796	1981-01-23	0.75897930303445	3046410.0
2797	1981-01-26	0.76793858654413	1961617.5
2798	1981-01-27	0.76793858654413	3020004.0
2799	1981-01-28	0.75727277284213	1473592.5
2800	1981-01-29	0.75897930303445	900801.0
2801	1981-01-30	0.76082804407613	3549582.0
2802	1981-02-02	0.75371750160813	4788801.0
2803	1981-02-03	0.75371750160813	1303209.0
2804	1981-02-04	0.77149385777813	8061606.0
2805	1981-02-05	0.78215967148014	4097587.5
2806	1981-02-06	0.77689787005381	2769592.5
2807	1981-02-09	0.78386620167246	2656800.0
2808	1981-02-10	0.79467422622382	2170395.0
2809	1981-02-11	0.80349129888414	3509608.5
2810	1981-02-12	0.79808728660846	6108817.5
2811	1981-02-13	0.78045314128781	6624787.5
2812	1981-02-17	0.78215967148014	5307201.0
2813	1981-02-18	0.78386620167246	6454404.0
2814	1981-02-19	0.77860440024613	4303206.0
2815	1981-02-20	0.76793858654413	3095982.0
2816	1981-02-23	0.77860440024613	6804810.0
2817	1981-02-24	0.80534003992582	6876009.0
2818	1981-02-25	0.82482292628814	4391982.0
2819	1981-02-26	0.85682036739415	15703996.5
2820	1981-02-27	0.84615455369215	10547982.0
2821	1981-03-02	0.84259928245815	2674417.5
2822	1981-03-03	0.81771238382014	4731210.0
2823	1981-03-04	0.81956112486182	3571209.0
2824	1981-03-05	0.81415711258614	3970417.5
2825	1981-03-06	0.81771238382014	4785601.5
2826	1981-03-09	0.83548873999014	4975182.0
2827	1981-03-10	0.84259928245815	4737609.0
2828	1981-03-11	0.85682036739415	7251201.0
2829	1981-03-12	0.85326509616015	2829613.5
2830	1981-03-13	0.84089275226583	3571209.0
2831	1981-03-16	0.85155856596783	2575192.5
2832	1981-03-17	0.85682036739415	4049595.0
2833	1981-03-18	0.85852689758647	3110400.0
2834	1981-03-19	0.85511383720183	2229606.0
2835	1981-03-20	0.86577965090383	9136800.0
2836	1981-03-23	0.87459672356415	5712808.5
2837	1981-03-24	0.88170726603215	8474382.0
2838	1981-03-25	0.88526253726615	4964004.0
2839	1981-03-26	0.88170726603215	3084804.0
2840	1981-03-27	0.86933492213783	2040795.0
2841	1981-03-30	0.88170726603215	2656800.0
2842	1981-03-31	0.89237307973415	4202401.5
2843	1981-04-01	0.88881780850015	2225596.5
2844	1981-04-02	0.88526253726615	2383182.0
2845	1981-04-03	0.88696906745847	1123996.5
2846	1981-04-06	0.88526253726615	1108809.0
2847	1981-04-07	0.89592835096815	7653609.0
2848	1981-04-08	0.88881780850015	3273615.0
2849	1981-04-09	0.90659416467016	3668004.0
2850	1981-04-10	0.91725997837216	7419195.0
2851	1981-04-13	0.94399561805184	15456015.0
2852	1981-04-14	0.94399561805184	4731210.0
2853	1981-04-15	0.94570214824416	5669595.0
2854	1981-04-16	0.95466143175384	8139204.0
2855	1981-04-20	0.95992323318017	3921615.0
2856	1981-04-21	0.95636796194617	4067982.0
2857	1981-04-22	0.96347850441417	4262382.0
2858	1981-04-23	0.95807449213849	2332800.0
2859	1981-04-24	0.96703377564817	4665600.0
2860	1981-04-27	0.97229557707449	1572817.5
2861	1981-04-28	0.95281269071216	5324008.5
2862	1981-04-29	0.93674286473448	7203208.5
2863	1981-04-30	0.91725997837216	2326401.0
2864	1981-05-01	0.90303889343616	2998417.5
2865	1981-05-04	0.87104145233015	5897610.0
2866	1981-05-05	0.87274798252247	3943201.5
2867	1981-05-06	0.88000073583983	6279201.0
2868	1981-05-07	0.86748618109615	2172015.0
2869	1981-05-08	0.86208216882047	1740001.5
2870	1981-05-11	0.85326509616015	2380792.5
2871	1981-05-12	0.86748618109615	2251192.5
2872	1981-05-13	0.86037563862815	1351201.5
2873	1981-05-14	0.86577965090383	874395.0
2874	1981-05-15	0.88526253726615	2844801.0
2875	1981-05-18	0.89592835096815	1327995.0
2876	1981-05-19	0.89763488116048	2100006.0
2877	1981-05-20	0.90830069486248	4051215.0
2878	1981-05-21	0.89948362220216	2623995.0
2879	1981-05-22	0.90659416467016	2753595.0
2880	1981-05-26	0.92081524960616	4497606.0
2881	1981-05-27	0.94214687701016	7581600.0
2882	1981-05-28	0.95992323318017	3477613.5
2883	1981-05-29	0.95992323318017	1670382.0
2884	1981-06-01	0.97769958935017	6271182.0
2885	1981-06-02	0.95807449213849	2042415.0
2886	1981-06-03	0.96703377564817	3207195.0
2887	1981-06-04	0.96532724545585	3516817.5
2888	1981-06-05	0.95636796194617	2160796.5
2889	1981-06-08	0.95281269071216	1749600.0
2890	1981-06-09	0.94399561805184	979209.0
2891	1981-06-10	0.95281269071216	2067201.0
2892	1981-06-11	0.97229557707449	2647201.5
2893	1981-06-12	0.96703377564817	3532815.0
2894	1981-06-15	0.98836540305217	4543209.0
2895	1981-06-16	0.97769958935017	4205601.0
2896	1981-06-17	0.97954833039185	6324804.0
2897	1981-06-18	0.97058904688217	3136806.0
2898	1981-06-19	0.95281269071216	2818395.0
2899	1981-06-22	0.95281269071216	3564000.0
2900	1981-06-23	0.96532724545585	3190387.5
2901	1981-06-24	0.96162976337249	4416808.5
2902	1981-06-25	0.95096394967048	2148808.5
2903	1981-06-26	0.94925741947816	1880010.0
2904	1981-06-29	0.93859160577616	2091217.5
2905	1981-06-30	0.92081524960616	3355182.0
2906	1981-07-01	0.91555344817984	2512782.0
2907	1981-07-02	0.89422182077583	3370410.0
2908	1981-07-06	0.89948362220216	2064001.5
2909	1981-07-07	0.89592835096815	3554401.5
2910	1981-07-08	0.87630325375647	2123982.0
2911	1981-07-09	0.87104145233015	2988009.0
2912	1981-07-10	0.86037563862815	4838413.5
2913	1981-07-13	0.87104145233015	2059182.0
2914	1981-07-14	0.88881780850015	1176808.5
2915	1981-07-15	0.89763488116048	756013.5
2916	1981-07-16	0.91014943590416	2858409.0
2917	1981-07-17	0.92081524960616	1044009.0
2918	1981-07-20	0.90659416467016	2186392.5
2919	1981-07-21	0.88881780850015	7340017.5
2920	1981-07-22	0.86393090986215	670396.5
2921	1981-07-23	0.88696906745847	1788804.0
2922	1981-07-24	0.88696906745847	1281582.0
2923	1981-07-27	0.89592835096815	2364795.0
2924	1981-07-28	0.86393090986215	3218413.5
2925	1981-07-29	0.85511383720183	1490400.0
2926	1981-07-30	0.87104145233015	2534409.0
2927	1981-07-31	0.86933492213783	1198395.0
2928	1981-08-03	0.89066654954183	1080013.5
2929	1981-08-04	0.88526253726615	799996.5
2930	1981-08-05	0.89948362220216	3158392.5
2931	1981-08-06	0.89422182077583	3153613.5
2932	1981-08-07	0.89066654954183	1166400.0
2933	1981-08-10	0.89422182077583	3160782.0
2934	1981-08-11	0.91014943590416	3201606.0
2935	1981-08-12	0.90830069486248	698382.0
2936	1981-08-13	0.91370470713816	2520801.0
2937	1981-08-14	0.89763488116048	5475195.0
2938	1981-08-17	0.88526253726615	525609.0
2939	1981-08-18	0.86933492213783	1792813.5
2940	1981-08-19	0.86933492213783	2793609.0
2941	1981-08-20	0.86577965090383	1944810.0
2942	1981-08-21	0.84970982492615	2542387.5
2943	1981-08-24	0.83022693856382	4363996.5
2944	1981-08-25	0.84089275226583	5314410.0
2945	1981-08-26	0.83548873999014	2326401.0
2946	1981-08-27	0.81956112486182	5340006.0
2947	1981-08-28	0.82482292628814	3003196.5
2948	1981-08-31	0.81600585362782	4018410.0
2949	1981-09-01	0.83022693856382	3581617.5
2950	1981-09-02	0.83363999894846	2496015.0
2951	1981-09-03	0.82837819752214	5988006.0
2952	1981-09-04	0.82297418524646	2743996.5
2953	1981-09-08	0.81771238382014	4788801.0
2954	1981-09-09	0.81415711258614	5136817.5
2955	1981-09-10	0.82667166732982	4737609.0
2956	1981-09-11	0.85326509616015	6772815.0
2957	1981-09-14	0.86208216882047	10205595.0
2958	1981-09-15	0.86208216882047	5757601.5
2959	1981-09-16	0.85511383720183	5515209.0
2960	1981-09-17	0.84259928245815	5158404.0
2961	1981-09-18	0.84615455369215	6749608.5
2962	1981-09-21	0.87274798252247	8618400.0
2963	1981-09-22	0.85511383720183	8520795.0
2964	1981-09-23	0.84970982492615	6976813.5
2965	1981-09-24	0.83719527018246	7159995.0
2966	1981-09-25	0.82667166732982	5962410.0
2967	1981-09-28	0.88000073583983	10634409.0
2968	1981-09-29	0.88526253726615	7761582.0
2969	1981-09-30	0.88170726603215	4805608.5
2970	1981-10-01	0.87459672356415	3888000.0
2971	1981-10-02	0.88881780850015	4162387.5
2972	1981-10-05	0.89948362220216	9170415.0
2973	1981-10-06	0.90488763447784	8013613.5
2974	1981-10-07	0.94044034681784	8904006.0
2975	1981-10-08	0.93674286473448	9856809.0
2976	1981-10-09	0.92792579207416	1699987.5
2977	1981-10-12	0.93318759350048	2253582.0
2978	1981-10-13	0.94044034681784	3028792.5
2979	1981-10-14	0.91014943590416	13262413.5
2980	1981-10-15	0.92437052084016	5720017.5
2981	1981-10-16	0.93148106330816	3684001.5
2982	1981-10-19	0.96532724545585	4454392.5
2983	1981-10-20	0.97585084830849	11600010.0
2984	1981-10-21	0.95992323318017	3711217.5
2985	1981-10-22	0.94740867843648	4924800.0
2986	1981-10-23	0.93674286473448	3514387.5
2987	1981-10-26	0.95636796194617	4510404.0
2988	1981-10-27	0.96347850441417	7988017.5
2989	1981-10-28	0.95807449213849	6955996.5
2990	1981-10-29	0.96347850441417	3736813.5
2991	1981-10-30	0.99547594552017	6052806.0
2992	1981-11-02	1.0345839290942	16498404.0
2993	1981-11-03	1.0274733866262	11452792.5
2994	1981-11-04	1.0114035606485	7944804.0
2995	1981-11-05	0.96347850441417	7896001.5
2996	1981-11-06	0.95807449213849	8261595.0
2997	1981-11-09	0.97414431811617	5368801.5
2998	1981-11-10	0.97954833039185	4891995.0
2999	1981-11-11	0.98651666201049	1167210.0
3000	1981-11-12	0.98296139077649	3590406.0
3001	1981-11-13	0.95281269071216	3943201.5
3002	1981-11-16	0.93674286473448	3595995.0
3003	1981-11-17	0.94214687701016	4575204.0
3004	1981-11-18	0.93318759350048	1594404.0
3005	1981-11-19	0.95096394967048	4195192.5
3006	1981-11-20	0.95992323318017	6235987.5
3007	1981-11-23	0.94925741947816	7615215.0
3008	1981-11-24	0.96162976337249	3931213.5
3009	1981-11-25	0.95992323318017	4359217.5
3010	1981-11-27	0.96888251668985	1711206.0
3011	1981-11-30	0.95992323318017	1750410.0
3012	1981-12-01	0.94925741947816	2656800.0
3013	1981-12-02	0.92081524960616	3662415.0
3014	1981-12-03	0.92252177979848	3996013.5
3015	1981-12-04	0.93859160577616	8690409.0
3016	1981-12-07	0.92437052084016	2181613.5
3017	1981-12-08	0.91910871941384	5664006.0
3018	1981-12-09	0.93318759350048	4384813.5
3019	1981-12-10	0.94044034681784	5385609.0
3020	1981-12-11	0.93148106330816	1740001.5
3021	1981-12-14	0.91910871941384	1468813.5
3022	1981-12-15	0.91185596609648	2494395.0
3023	1981-12-16	0.89763488116048	3856815.0
3024	1981-12-17	0.91725997837216	2333610.0
3025	1981-12-18	0.94214687701016	6933600.0
3026	1981-12-21	0.94399561805184	4267201.5
3027	1981-12-22	0.93503633454216	4195192.5
3028	1981-12-23	0.92081524960616	1922413.5
3029	1981-12-24	0.92437052084016	1281582.0
3030	1981-12-28	0.92437052084016	2355196.5
3031	1981-12-29	0.92437052084016	396009.0
3032	1981-12-30	0.92252177979848	3376809.0
3033	1981-12-31	0.92977453311584	2275209.0
3034	1982-01-04	0.92437052084016	2253582.0
3035	1982-01-05	0.89763488116048	4510404.0
3036	1982-01-06	0.89422182077583	5410395.0
3037	1982-01-07	0.88170726603215	4162387.5
3038	1982-01-08	0.88170726603215	5450409.0
3039	1982-01-11	0.85682036739415	3271995.0
3040	1982-01-12	0.85326509616015	5676804.0
3041	1982-01-13	0.83904401122415	2323201.5
3042	1982-01-14	0.84444802349983	3240810.0
3043	1982-01-15	0.85155856596783	631192.5
3044	1982-01-18	0.86577965090383	3207195.0
3045	1982-01-19	0.86208216882047	2971201.5
3046	1982-01-20	0.86037563862815	3262396.5
3047	1982-01-21	0.87104145233015	4870408.5
3048	1982-01-22	0.86037563862815	4083210.0
3049	1982-01-25	0.84786108388447	5741604.0
3050	1982-01-26	0.84786108388447	4180815.0
3051	1982-01-27	0.84615455369215	4608009.0
3052	1982-01-28	0.88526253726615	6400782.0
3053	1982-01-29	0.90488763447784	9094396.5
3054	1982-02-01	0.88526253726615	2510392.5
3055	1982-02-02	0.88696906745847	3693600.0
3056	1982-02-03	0.89237307973415	3784806.0
3057	1982-02-04	0.89237307973415	3403215.0
3058	1982-02-05	0.91014943590416	7499992.5
3059	1982-02-08	0.88881780850015	5352804.0
3060	1982-02-09	0.85682036739415	9192001.5
3061	1982-02-10	0.85852689758647	10920015.0
3062	1982-02-11	0.85326509616015	4229617.5
3063	1982-02-12	0.85682036739415	2278408.5
3064	1982-02-16	0.85511383720183	9439213.5
3065	1982-02-17	0.84259928245815	4632795.0
3066	1982-02-18	0.84615455369215	16185582.0
3067	1982-02-19	0.85155856596783	3020004.0
3068	1982-02-22	0.84089275226583	5453608.5
3069	1982-02-23	0.84444802349983	6869610.0
3070	1982-02-24	0.85326509616015	7750404.0
3071	1982-02-25	0.85511383720183	4907992.5
3072	1982-02-26	0.84786108388447	3144015.0
3073	1982-03-01	0.87104145233015	8668782.0
3074	1982-03-02	0.87104145233015	3110400.0
3075	1982-03-03	0.88526253726615	10270395.0
3076	1982-03-04	0.89592835096815	9111204.0
3077	1982-03-05	0.89237307973415	7548795.0
3078	1982-03-08	0.86393090986215	2836782.0
3079	1982-03-09	0.87815199479815	10001596.5
3080	1982-03-10	0.88000073583983	4579213.5
3081	1982-03-11	0.87274798252247	4615987.5
3082	1982-03-12	0.86748618109615	8366409.0
3083	1982-03-15	0.87630325375647	3687201.0
3084	1982-03-16	0.87104145233015	4132782.0
3085	1982-03-17	0.88170726603215	8450406.0
3086	1982-03-18	0.89948362220216	9504013.5
3087	1982-03-19	0.90659416467016	6912013.5
3088	1982-03-22	0.92607705103248	7502382.0
3089	1982-03-23	0.94570214824416	11379204.0
3090	1982-03-24	0.93674286473448	5702400.0
3091	1982-03-25	0.94740867843648	6319215.0
3092	1982-03-26	0.93859160577616	7499992.5
3093	1982-03-29	0.94044034681784	7807995.0
3094	1982-03-30	0.93318759350048	4764015.0
3095	1982-03-31	0.95807449213849	6610410.0
3096	1982-04-01	0.97414431811617	11120004.0
3097	1982-04-02	0.96703377564817	9346387.5
3098	1982-04-05	0.97229557707449	3441609.0
3099	1982-04-06	0.97414431811617	8795992.5
3100	1982-04-07	0.97954833039185	3946401.0
3101	1982-04-08	0.99376941532785	7863196.5
3102	1982-04-12	0.98481013181817	4594401.0
3103	1982-04-13	0.97585084830849	3636009.0
3104	1982-04-14	0.96532724545585	4359217.5
3105	1982-04-15	0.97414431811617	5541615.0
3106	1982-04-16	0.97585084830849	3012795.0
3107	1982-04-19	0.97414431811617	3506409.0
3108	1982-04-20	0.97058904688217	3813601.5
3109	1982-04-21	0.98125486058417	1572817.5
3110	1982-04-22	0.98125486058417	4017600.0
3111	1982-04-23	0.96888251668985	3500010.0
3112	1982-04-26	0.98125486058417	6819187.5
3113	1982-04-27	0.95992323318017	7024806.0
3114	1982-04-28	0.95096394967048	8374387.5
3115	1982-04-29	0.95096394967048	3117609.0
3116	1982-04-30	0.95281269071216	4996809.0
3117	1982-05-03	0.96347850441417	3849606.0
3118	1982-05-04	0.96532724545585	3380008.5
3119	1982-05-05	0.97229557707449	3266406.0
3120	1982-05-06	0.97229557707449	11589601.5
3121	1982-05-07	0.95281269071216	6830406.0
3122	1982-05-10	0.93674286473448	12262387.5
3123	1982-05-11	0.94044034681784	6624787.5
3124	1982-05-12	0.92792579207416	7032015.0
3125	1982-05-13	0.93859160577616	7175992.5
3126	1982-05-14	0.93859160577616	4939987.5
3127	1982-05-17	0.93148106330816	1771996.5
3128	1982-05-18	0.93318759350048	5206396.5
3129	1982-05-19	0.92437052084016	5736015.0
3130	1982-05-20	0.93318759350048	6098409.0
3131	1982-05-21	0.94214687701016	2343208.5
3132	1982-05-24	0.94925741947816	4939987.5
3133	1982-05-25	0.93503633454216	3758400.0
3134	1982-05-26	0.93674286473448	4543209.0
3135	1982-05-27	0.93503633454216	1743201.0
3136	1982-05-28	0.93318759350048	1281582.0
3137	1982-06-01	0.93148106330816	2463210.0
3138	1982-06-02	0.94399561805184	8251996.5
3139	1982-06-03	0.95807449213849	6732801.0
3140	1982-06-04	0.95992323318017	3816801.0
3141	1982-06-07	0.96703377564817	5011996.5
3142	1982-06-08	0.96162976337249	10466415.0
3143	1982-06-09	0.95636796194617	9904801.5
3144	1982-06-10	0.96532724545585	4190413.5
3145	1982-06-11	0.98125486058417	8450406.0
3146	1982-06-14	0.97769958935017	4558396.5
3147	1982-06-15	0.98481013181817	3679182.0
3148	1982-06-16	0.98836540305217	2527200.0
3149	1982-06-17	0.98481013181817	5815192.5
3150	1982-06-18	0.99376941532785	3250408.5
3151	1982-06-21	0.98125486058417	8488800.0
3152	1982-06-22	1.0007377469465	10620801.0
3153	1982-06-23	1.0132523016902	14930406.0
3154	1982-06-24	1.0096970304562	7661587.5
3155	1982-06-25	1.0044352290299	4212810.0
3156	1982-06-28	1.0168075729242	12896010.0
3157	1982-06-29	1.0186563139659	4359217.5
3158	1982-06-30	1.0186563139659	11114415.0
3159	1982-07-01	1.0096970304562	2177604.0
3160	1982-07-02	1.0114035606485	1361610.0
3161	1982-07-06	1.0044352290299	2688795.0
3162	1982-07-07	1.0203628441582	4692006.0
3163	1982-07-08	1.0256246455845	10659195.0
3164	1982-07-09	1.0469562729885	11318413.5
3165	1982-07-12	1.0648748400079	14611995.0
3166	1982-07-13	1.0753984428605	12792006.0
3167	1982-07-14	1.0933170098799	8309587.5
3168	1982-07-15	1.0860642565625	8871201.0
3169	1982-07-16	1.0950235400722	13623187.5
3170	1982-07-19	1.0879129976042	4676008.5
3171	1982-07-20	1.0879129976042	2755215.0
3172	1982-07-21	1.0790959249439	6408801.0
3173	1982-07-22	1.0808024551362	4860000.0
3174	1982-07-23	1.0772471839022	3072006.0
3175	1982-07-26	1.0665813702002	3824010.0
3176	1982-07-27	1.0577642975399	5234382.0
3177	1982-07-28	1.0469562729885	5104782.0
3178	1982-07-29	1.0435432126039	8198415.0
3179	1982-07-30	1.0416944715622	5393587.5
3180	1982-08-02	1.0577642975399	6609600.0
3181	1982-08-03	1.0469562729885	4407210.0
3182	1982-08-04	1.0132523016902	6009592.5
3183	1982-08-05	1.0044352290299	8268804.0
3184	1982-08-06	0.98481013181817	5904009.0
3185	1982-08-09	0.99192067428617	7615215.0
3186	1982-08-10	0.98836540305217	8122396.5
3187	1982-08-11	0.98125486058417	6026400.0
3188	1982-08-12	0.97769958935017	2429595.0
3189	1982-08-13	0.98836540305217	2042415.0
3190	1982-08-16	0.99021414409385	4692006.0
3191	1982-08-17	1.0399879413699	7046392.5
3192	1982-08-18	1.0416944715622	19569600.0
3193	1982-08-19	1.0416944715622	10418382.0
3194	1982-08-20	1.0967300702645	11642413.5
3195	1982-08-23	1.1216169689025	13889596.5
3196	1982-08-24	1.1092446250082	10918395.0
3197	1982-08-25	1.1182039085179	6228009.0
3198	1982-08-26	1.1234657099442	12063208.5
3199	1982-08-27	1.1163551674762	3873582.0
3200	1982-08-30	1.1324249934539	3806392.5
3201	1982-08-31	1.1642802237105	16603987.5
3202	1982-09-01	1.1554631510502	7531987.5
3203	1982-09-02	1.1874605921562	7128810.0
3204	1982-09-03	1.2016816770922	8277592.5
3205	1982-09-07	1.1803500496882	6279201.0
3206	1982-09-08	1.1803500496882	5525617.5
3207	1982-09-09	1.1519078798162	6286410.0
3208	1982-09-10	1.1465038675405	10184008.5
3209	1982-09-13	1.1786435194959	4493596.5
3210	1982-09-14	1.1910158633902	6584004.0
3211	1982-09-15	1.1910158633902	3898408.5
3212	1982-09-16	1.2087922195602	5599206.0
3213	1982-09-17	1.2035304181339	5930415.0
3214	1982-09-20	1.2016816770922	3376809.0
3215	1982-09-21	1.2301238469642	3571209.0
3216	1982-09-22	1.2194580332622	6772815.0
3217	1982-09-23	1.2177515030699	4672809.0
3218	1982-09-24	1.2372343894322	3611992.5
3219	1982-09-27	1.2140540209865	3732804.0
3220	1982-09-28	1.1749460374125	4316004.0
3221	1982-09-29	1.1749460374125	7462408.5
3222	1982-09-30	1.1519078798162	7070409.0
3223	1982-10-01	1.1483526085822	10983195.0
3224	1982-10-04	1.1573118920919	4644013.5
3225	1982-10-05	1.1607249524765	7354395.0
3226	1982-10-06	1.2265685757302	7193610.0
3227	1982-10-07	1.1945711346242	10617588.0
3228	1982-10-08	1.2852305510912	18464004.0
3229	1982-10-11	1.3065621784952	9060795.0
3230	1982-10-12	1.2692318305382	11949606.0
3231	1982-10-13	1.2771245326777	9255195.0
3232	1982-10-14	1.2346745941437	9190395.0
3233	1982-10-15	1.2240087804417	3139209.0
3234	1982-10-18	1.2400075009947	19952001.0
3235	1982-10-19	1.2425672962832	6415200.0
3236	1982-10-20	1.3200011037597	8304795.0
3237	1982-10-21	1.2771245326777	14991210.0
3238	1982-10-22	1.2745647373892	5439204.0
3239	1982-10-25	1.2319014825812	7149600.0
3240	1982-10-26	1.2372343894322	8553600.0
3241	1982-10-27	1.2745647373892	5530410.0
3242	1982-10-28	1.2638989236872	3639195.0
3243	1982-10-29	1.2824574395287	2577609.0
3244	1982-11-01	1.3118950853462	2819988.0
3245	1982-11-02	1.3200011037597	5378400.0
3246	1982-11-03	1.3705570607072	5529600.0
3247	1982-11-04	1.3733301722698	6544800.0
3248	1982-11-05	1.3812228744092	5093604.0
3249	1982-11-08	1.3438925264522	9003204.0
3250	1982-11-09	1.3624510422937	6015195.0
3251	1982-11-10	1.3332267127502	4824009.0
3252	1982-11-11	1.3492254333032	2895210.0
3253	1982-11-12	1.3225608990482	5335200.0
3254	1982-11-15	1.2745647373892	6711201.0
3255	1982-11-16	1.2638989236872	7624800.0
3256	1982-11-17	1.3065621784952	5007204.0
3257	1982-11-18	1.2958963647932	4320000.0
3258	1982-11-19	1.2692318305382	5626395.0
3259	1982-11-22	1.2479002031342	4320000.0
3260	1982-11-23	1.2611258121247	4996809.0
3261	1982-11-24	1.2798976442402	4860810.0
3262	1982-11-26	1.2986694763557	1853604.0
3263	1982-11-29	1.2931232532307	2045601.0
3264	1982-11-30	1.2931232532307	9055206.0
3265	1982-12-01	1.2931232532307	6722406.0
3266	1982-12-02	1.2798976442402	6843204.0
3267	1982-12-03	1.2905634579422	4985604.0
3268	1982-12-06	1.2931232532307	5908788.0
3269	1982-12-07	1.2745647373892	14710410.0
3270	1982-12-08	1.2611258121247	8536806.0
3271	1982-12-09	1.2453404078457	4860810.0
3272	1982-12-10	1.2131296504657	8744004.0
3273	1982-12-13	1.2212356688792	4611195.0
3274	1982-12-14	1.1839053209222	9195201.0
3275	1982-12-15	1.1600138982297	12993588.0
3276	1982-12-16	1.1625736935182	6578388.0
3277	1982-12-17	1.2400075009947	15732009.0
3278	1982-12-20	1.2372343894322	7399188.0
3279	1982-12-21	1.2585660168362	9152001.0
3280	1982-12-22	1.2105698551772	7311195.0
3281	1982-12-23	1.2372343894322	2933604.0
3282	1982-12-27	1.2479002031342	6624801.0
3283	1982-12-28	1.2319014825812	7437609.0
3284	1982-12-29	1.2692318305382	4260006.0
3285	1982-12-30	1.2664587189757	1716795.0
3286	1982-12-31	1.2877903463797	2398410.0
3287	1983-01-03	1.2453404078457	6560001.0
3288	1983-01-04	1.2425672962832	6167988.0
3289	1983-01-05	1.2159027620282	8580006.0
3290	1983-01-06	1.2400075009947	9076806.0
3291	1983-01-07	1.2372343894322	10356795.0
3292	1983-01-10	1.2372343894322	4100004.0
3293	1983-01-11	1.2265685757302	4411206.0
3294	1983-01-12	1.2453404078457	5217588.0
3295	1983-01-13	1.2293416872927	5350401.0
3296	1983-01-14	1.2265685757302	2193588.0
3297	1983-01-17	1.2265685757302	5842395.0
3298	1983-01-18	1.2319014825812	6864804.0
3299	1983-01-19	1.2479002031342	2819988.0
3300	1983-01-20	1.2184625573167	6005610.0
3301	1983-01-21	1.1971309299127	3020004.0
3302	1983-01-24	1.1813455256337	4234410.0
3303	1983-01-25	1.2105698551772	5210406.0
3304	1983-01-26	1.2024638367637	4730400.0
3305	1983-01-27	1.2560062215477	5237595.0
3306	1983-01-28	1.2479002031342	4886406.0
3307	1983-01-31	1.2585660168362	2847204.0
3308	1983-02-01	1.2265685757302	2836809.0
3309	1983-02-02	1.2638989236872	7985601.0
3310	1983-02-03	1.2986694763557	6074406.0
3311	1983-02-04	1.3385596196012	7102404.0
3312	1983-02-07	1.3278938058992	7754400.0
3313	1983-02-08	1.3118950853462	5843988.0
3314	1983-02-09	1.2877903463797	4227201.0
3315	1983-02-10	1.3146681969087	4529601.0
3316	1983-02-11	1.3012292716442	4807188.0
3317	1983-02-14	1.3065621784952	3732804.0
3318	1983-02-15	1.2877903463797	8158401.0
3319	1983-02-16	1.2745647373892	7769601.0
3320	1983-02-17	1.2905634579422	6432804.0
3321	1983-02-18	1.3012292716442	5815206.0
3322	1983-02-22	1.3118950853462	4665600.0
3323	1983-02-23	1.3411194148897	5390388.0
3324	1983-02-24	1.4104472039527	12586401.0
3325	1983-02-25	1.3972215949622	6632010.0
3326	1983-02-28	1.4104472039527	7848009.0
3327	1983-03-01	1.4505506634723	6447195.0
3328	1983-03-02	1.4746554024388	6274395.0
3329	1983-03-03	1.4558835703233	3662388.0
3330	1983-03-04	1.4505506634723	4816800.0
3331	1983-03-07	1.4558835703233	3228795.0
3332	1983-03-08	1.4479908681838	4176009.0
3333	1983-03-09	1.4718822908763	7305606.0
3334	1983-03-10	1.4693224955878	4471200.0
3335	1983-03-11	1.4505506634723	5508810.0
3336	1983-03-14	1.4398848497702	1101600.0
3337	1983-03-15	1.4505506634723	3698406.0
3338	1983-03-16	1.4345519429192	3273588.0
3339	1983-03-17	1.4558835703233	3504006.0
3340	1983-03-18	1.4479908681838	4999995.0
3341	1983-03-21	1.4825481045783	2841588.0
3342	1983-03-22	1.4878810114293	6588810.0
3343	1983-03-23	1.5198784525353	5328801.0
3344	1983-03-24	1.5145455456843	7992810.0
3345	1983-03-25	1.4797749930157	3835188.0
3346	1983-03-28	1.4772151977273	1592001.0
3347	1983-03-29	1.4718822908763	2247210.0
3348	1983-03-30	1.4932139182803	4411206.0
3349	1983-03-31	1.4665493840253	2404809.0
3350	1983-04-04	1.4718822908763	2755188.0
3351	1983-04-05	1.4533237750348	5184000.0
3352	1983-04-06	1.4426579613328	6549606.0
3353	1983-04-07	1.4398848497702	2472795.0
3354	1983-04-08	1.4612164771743	1490400.0
3355	1983-04-11	1.4825481045783	1713609.0
3356	1983-04-12	1.4904408067177	2570400.0
3357	1983-04-13	1.4665493840253	4632795.0
3358	1983-04-14	1.4479908681838	3763206.0
3359	1983-04-15	1.4693224955878	3392010.0
3360	1983-04-18	1.5305442662373	5292810.0
3361	1983-04-19	1.5305442662373	6098409.0
3362	1983-04-20	1.5572088004923	4046409.0
3363	1983-04-21	1.5785404278963	5720004.0
3364	1983-04-22	1.5678746141943	2559195.0
3365	1983-04-25	1.5625417073433	2220804.0
3366	1983-04-26	1.5412100799393	2296809.0
3367	1983-04-27	1.4558835703233	21881610.0
3368	1983-04-28	1.4558835703233	25639200.0
3369	1983-04-29	1.4825481045783	20743209.0
3370	1983-05-02	1.4371117382077	11739195.0
3371	1983-05-03	1.4025545018132	8690409.0
3372	1983-05-04	1.4078874086642	9295209.0
3373	1983-05-05	1.3972215949622	6876009.0
3374	1983-05-06	1.4238861292172	12567204.0
3375	1983-05-09	1.4479908681838	6700806.0
3376	1983-05-10	1.4238861292172	7068006.0
3377	1983-05-11	1.3999947065248	7063200.0
3378	1983-05-12	1.3786630791208	7078401.0
3379	1983-05-13	1.3865557812602	10487988.0
3380	1983-05-16	1.3918886881112	5839209.0
3381	1983-05-17	1.3865557812602	3017601.0
3382	1983-05-18	1.3598912470052	7181595.0
3383	1983-05-19	1.3598912470052	10963188.0
3384	1983-05-20	1.3598912470052	5296806.0
3385	1983-05-23	1.3839959859718	5107995.0
3386	1983-05-24	1.4078874086642	3791988.0
3387	1983-05-25	1.3893288928228	5616810.0
3388	1983-05-26	1.3677839491447	7408800.0
3389	1983-05-27	1.3492254333032	4654395.0
3390	1983-05-31	1.3438925264522	4308795.0
3391	1983-06-01	1.3624510422937	5172795.0
3392	1983-06-02	1.3253340106107	8985600.0
3393	1983-06-03	1.3225608990482	9471195.0
3394	1983-06-06	1.3385596196012	12403206.0
3395	1983-06-07	1.3278938058992	8979201.0
3396	1983-06-08	1.3012292716442	10664001.0
3397	1983-06-09	1.3438925264522	10677609.0
3398	1983-06-10	1.3385596196012	6333606.0
3399	1983-06-13	1.3705570607072	8003988.0
3400	1983-06-14	1.3733301722698	6895206.0
3401	1983-06-15	1.3733301722698	6549606.0
3402	1983-06-16	1.3492254333032	10680795.0
3403	1983-06-17	1.3357865080387	4683204.0
3404	1983-06-20	1.3411194148897	6819201.0
3405	1983-06-21	1.3652241538562	8342406.0
3406	1983-06-22	1.3812228744092	13467195.0
3407	1983-06-23	1.3758899675582	8644806.0
3408	1983-06-24	1.4104472039527	3352806.0
3409	1983-06-27	1.4051142971017	2678400.0
3410	1983-06-28	1.3918886881112	3970404.0
3411	1983-06-29	1.3999947065248	5647995.0
3412	1983-06-30	1.3972215949622	2722410.0
3413	1983-07-01	1.3972215949622	3024000.0
3414	1983-07-05	1.3705570607072	5896800.0
3415	1983-07-06	1.4185532223662	3612006.0
3416	1983-07-07	1.4025545018132	5588001.0
3417	1983-07-08	1.3918886881112	3214404.0
3418	1983-07-11	1.3918886881112	4233600.0
3419	1983-07-12	1.3839959859718	3003210.0
3420	1983-07-13	1.3677839491447	2312010.0
3421	1983-07-14	1.3786630791208	4104000.0
3422	1983-07-15	1.3652241538562	3309606.0
3423	1983-07-18	1.3624510422937	4492800.0
3424	1983-07-19	1.3758899675582	3020004.0
3425	1983-07-20	1.4185532223662	6562404.0
3426	1983-07-21	1.4104472039527	4320810.0
3427	1983-07-22	1.3786630791208	3279204.0
3428	1983-07-25	1.3652241538562	4007988.0
3429	1983-07-26	1.3652241538562	3866400.0
3430	1983-07-27	1.2986694763557	8510400.0
3431	1983-07-28	1.3118950853462	3549609.0
3432	1983-07-29	1.3118950853462	2758401.0
3433	1983-08-01	1.2986694763557	5647995.0
3434	1983-08-02	1.2824574395287	4903200.0
3435	1983-08-03	1.2745647373892	9132804.0
3436	1983-08-04	1.2585660168362	6432804.0
3437	1983-08-05	1.2346745941437	6103188.0
3438	1983-08-08	1.2159027620282	8182404.0
3439	1983-08-09	1.2479002031342	16034409.0
3440	1983-08-10	1.2479002031342	8806401.0
3441	1983-08-11	1.2585660168362	7985601.0
3442	1983-08-12	1.2400075009947	7107210.0
3443	1983-08-15	1.2532331099852	11733606.0
3444	1983-08-16	1.2585660168362	3816801.0
3445	1983-08-17	1.2479002031342	6012009.0
3446	1983-08-18	1.2265685757302	4644810.0
3447	1983-08-19	1.2293416872927	5990409.0
3448	1983-08-22	1.2293416872927	2488806.0
3449	1983-08-23	1.1999040414752	8690409.0
3450	1983-08-24	1.2105698551772	5404806.0
3451	1983-08-25	1.2052369483262	5396004.0
3452	1983-08-26	1.2453404078457	7089606.0
3453	1983-08-29	1.2532331099852	3104001.0
3454	1983-08-30	1.2692318305382	6004800.0
3455	1983-08-31	1.2877903463797	3941595.0
3456	1983-09-01	1.2931232532307	2537595.0
3457	1983-09-02	1.2958963647932	2091204.0
3458	1983-09-06	1.3278938058992	5404806.0
3459	1983-09-07	1.3517852285917	4456809.0
3460	1983-09-08	1.3385596196012	4478409.0
3461	1983-09-09	1.3278938058992	3363201.0
3462	1983-09-12	1.3385596196012	10332009.0
3463	1983-09-13	1.3253340106107	3072006.0
3464	1983-09-14	1.3225608990482	1999188.0
3465	1983-09-15	1.3093352900577	2318409.0
3466	1983-09-16	1.3438925264522	4805595.0
3467	1983-09-19	1.3652241538562	4111209.0
3468	1983-09-20	1.3999947065248	3283200.0
3469	1983-09-21	1.3839959859718	1587195.0
3470	1983-09-22	1.3972215949622	5606388.0
3471	1983-09-23	1.3999947065248	8326395.0
3472	1983-09-26	1.3946617996738	2866401.0
3473	1983-09-27	1.3812228744092	1972809.0
3474	1983-09-28	1.3839959859718	1880010.0
3475	1983-09-29	1.3865557812602	3905604.0
3476	1983-09-30	1.3786630791208	2548800.0
3477	1983-10-03	1.3946617996738	3088800.0
3478	1983-10-04	1.3999947065248	2110401.0
3479	1983-10-05	1.4185532223662	4601610.0
3480	1983-10-06	1.4345519429192	4936788.0
3481	1983-10-07	1.4345519429192	4035204.0
3482	1983-10-10	1.4264459245057	2829600.0
3483	1983-10-11	1.4157801108037	4540806.0
3484	1983-10-12	1.4371117382077	5799195.0
3485	1983-10-13	1.4292190360682	2899206.0
3486	1983-10-14	1.4185532223662	1721601.0
3487	1983-10-17	1.4185532223662	1627209.0
3488	1983-10-18	1.4132203155152	2256795.0
3489	1983-10-19	1.4104472039527	3813588.0
3490	1983-10-20	1.4264459245057	1404810.0
3491	1983-10-21	1.4317788313567	2268810.0
3492	1983-10-24	1.4533237750348	3946401.0
3493	1983-10-25	1.4665493840253	8582409.0
3494	1983-10-26	1.4772151977273	12971988.0
3495	1983-10-27	1.5038797319823	6722406.0
3496	1983-10-28	1.4851078998667	7318404.0
3497	1983-10-31	1.4825481045783	7905600.0
3498	1983-11-01	1.4718822908763	5212809.0
3499	1983-11-02	1.4878810114293	4248801.0
3500	1983-11-03	1.4878810114293	2764800.0
3501	1983-11-04	1.4746554024388	2733588.0
3502	1983-11-07	1.4904408067177	3711204.0
3503	1983-11-08	1.5011066204197	6713604.0
3504	1983-11-09	1.5252113593863	7791201.0
3505	1983-11-10	1.5465429867903	13543200.0
3506	1983-11-11	1.5732075210453	5410395.0
3507	1983-11-14	1.5678746141943	7502409.0
3508	1983-11-15	1.5757673163338	3974400.0
3509	1983-11-16	1.5651015026318	3981609.0
3510	1983-11-17	1.5358771730883	3984795.0
3511	1983-11-18	1.5412100799393	3024000.0
3512	1983-11-21	1.5572088004923	4891995.0
3513	1983-11-22	1.5279844709488	5061609.0
3514	1983-11-23	1.5092126388333	5426406.0
3515	1983-11-25	1.5173186572468	2998404.0
3516	1983-11-28	1.5119857503958	4692006.0
3517	1983-11-29	1.5064395272707	4594401.0
3518	1983-11-30	1.5119857503958	7996806.0
3519	1983-12-01	1.5572088004923	6696000.0
3520	1983-12-02	1.5465429867903	4510404.0
3521	1983-12-05	1.5358771730883	2451195.0
3522	1983-12-06	1.5439831915018	6826410.0
3523	1983-12-07	1.5544356889297	5482404.0
3524	1983-12-08	1.5252113593863	9600795.0
3525	1983-12-09	1.5305442662373	2264004.0
3526	1983-12-12	1.5252113593863	1646406.0
3527	1983-12-13	1.5279844709488	5930388.0
3528	1983-12-14	1.5173186572468	1783188.0
3529	1983-12-15	1.4825481045783	8590401.0
3530	1983-12-16	1.4957737135687	8126406.0
3531	1983-12-19	1.5038797319823	2926395.0
3532	1983-12-20	1.4851078998667	3261600.0
3533	1983-12-21	1.5038797319823	3374406.0
3534	1983-12-22	1.5198784525353	4051188.0
3535	1983-12-23	1.5011066204197	1678401.0
3536	1983-12-27	1.5198784525353	3250395.0
3537	1983-12-28	1.5092126388333	2642409.0
3538	1983-12-29	1.5064395272707	367200.0
3539	1983-12-30	1.5038797319823	2059209.0
3540	1984-01-03	1.4851078998667	4497606.0
3541	1984-01-04	1.5119857503958	4964004.0
3542	1984-01-05	1.5412100799393	6184809.0
3543	1984-01-06	1.5412100799393	7744788.0
3544	1984-01-09	1.4957737135687	13943988.0
3545	1984-01-10	1.4639895887368	15120810.0
3546	1984-01-11	1.4772151977273	6016788.0
3547	1984-01-12	1.4586566818858	8925606.0
3548	1984-01-13	1.4505506634723	5066388.0
3549	1984-01-16	1.4505506634723	6530409.0
3550	1984-01-17	1.4665493840253	6340788.0
3551	1984-01-18	1.4693224955878	2631204.0
3552	1984-01-19	1.4718822908763	1713609.0
3553	1984-01-20	1.4665493840253	3401595.0
3554	1984-01-23	1.4772151977273	6026400.0
3555	1984-01-24	1.4878810114293	3403188.0
3556	1984-01-25	1.4772151977273	5799195.0
3557	1984-01-26	1.4558835703233	3084804.0
3558	1984-01-27	1.4479908681838	4245588.0
3559	1984-01-30	1.4371117382077	2949588.0
3560	1984-01-31	1.4345519429192	4521609.0
3561	1984-02-01	1.4264459245057	5388795.0
3562	1984-02-02	1.4452177566212	4780809.0
3563	1984-02-03	1.4398848497702	6362388.0
3564	1984-02-06	1.4051142971017	7024806.0
3565	1984-02-07	1.4104472039527	2758401.0
3566	1984-02-08	1.4051142971017	6000804.0
3567	1984-02-09	1.3758899675582	8765604.0
3568	1984-02-10	1.3652241538562	4644810.0
3569	1984-02-13	1.3545583401542	3780810.0
3570	1984-02-14	1.3812228744092	3408804.0
3571	1984-02-15	1.3893288928228	7956009.0
3572	1984-02-16	1.4025545018132	4953609.0
3573	1984-02-17	1.4078874086642	3295188.0
3574	1984-02-21	1.3972215949622	7668000.0
3575	1984-02-22	1.3865557812602	5180004.0
3576	1984-02-23	1.3812228744092	3552795.0
3577	1984-02-24	1.3918886881112	3665601.0
3578	1984-02-27	1.3758899675582	5124006.0
3579	1984-02-28	1.3598912470052	2791206.0
3580	1984-02-29	1.3705570607072	5028804.0
3581	1984-03-01	1.3893288928228	4659201.0
3582	1984-03-02	1.4078874086642	6220800.0
3583	1984-03-05	1.4104472039527	3651210.0
3584	1984-03-06	1.4078874086642	3002400.0
3585	1984-03-07	1.3972215949622	4704804.0
3586	1984-03-08	1.3999947065248	3304800.0
3587	1984-03-09	1.3865557812602	2721600.0
3588	1984-03-12	1.4025545018132	1382400.0
3589	1984-03-13	1.4078874086642	4076001.0
3590	1984-03-14	1.4051142971017	4611195.0
3591	1984-03-15	1.4025545018132	3060801.0
3592	1984-03-16	1.4317788313567	5390388.0
3593	1984-03-19	1.4211130176547	2251206.0
3594	1984-03-20	1.4317788313567	3585600.0
3595	1984-03-21	1.4238861292172	5523201.0
3596	1984-03-22	1.4078874086642	3423195.0
3597	1984-03-23	1.4211130176547	5270400.0
3598	1984-03-26	1.4317788313567	3122388.0
3599	1984-03-27	1.4371117382077	1940004.0
3600	1984-03-28	1.4612164771743	4860000.0
3601	1984-03-29	1.4558835703233	1178388.0
3602	1984-03-30	1.4639895887368	950400.0
3603	1984-04-02	1.4558835703233	3142395.0
3604	1984-04-03	1.4426579613328	2469609.0
3605	1984-04-04	1.4078874086642	6487209.0
3606	1984-04-05	1.3812228744092	6260004.0
3607	1984-04-06	1.3812228744092	3240000.0
3608	1984-04-09	1.3865557812602	3936006.0
3609	1984-04-10	1.3972215949622	3840804.0
3610	1984-04-11	1.3733301722698	1869588.0
3611	1984-04-12	1.3839959859718	5950395.0
3612	1984-04-13	1.4157801108037	3655206.0
3613	1984-04-16	1.4292190360682	2933604.0
3614	1984-04-17	1.4211130176547	2080809.0
3615	1984-04-18	1.4051142971017	3748788.0
3616	1984-04-19	1.4051142971017	3446388.0
3617	1984-04-23	1.3812228744092	1457595.0
3618	1984-04-24	1.4132203155152	2434401.0
3619	1984-04-25	1.4345519429192	4126410.0
3620	1984-04-26	1.4452177566212	3219210.0
3621	1984-04-27	1.4426579613328	5458401.0
3622	1984-04-30	1.4345519429192	1778409.0
3623	1984-05-01	1.4398848497702	11163204.0
3624	1984-05-02	1.4505506634723	4608009.0
3625	1984-05-03	1.4505506634723	4121604.0
3626	1984-05-04	1.4238861292172	2971188.0
3627	1984-05-07	1.4317788313567	1015200.0
3628	1984-05-08	1.4398848497702	3365604.0
3629	1984-05-09	1.4452177566212	6308010.0
3630	1984-05-10	1.4398848497702	2866401.0
3631	1984-05-11	1.4238861292172	1540809.0
3632	1984-05-14	1.4238861292172	2386395.0
3633	1984-05-15	1.4211130176547	4591188.0
3634	1984-05-16	1.4132203155152	3816801.0
3635	1984-05-17	1.3865557812602	4402404.0
3636	1984-05-18	1.3677839491447	4380804.0
3637	1984-05-21	1.3517852285917	3471201.0
3638	1984-05-22	1.3571181354427	8229600.0
3639	1984-05-23	1.3517852285917	5407209.0
3640	1984-05-24	1.3438925264522	3236004.0
3641	1984-05-25	1.3332267127502	3862404.0
3642	1984-05-29	1.3146681969087	4368006.0
3643	1984-05-30	1.3332267127502	2883195.0
3644	1984-05-31	1.3357865080387	4637601.0
3645	1984-06-01	1.3839959859718	6560001.0
3646	1984-06-04	1.3865557812602	8045595.0
3647	1984-06-05	1.4025545018132	7527195.0
3648	1984-06-06	1.4211130176547	10075995.0
3649	1984-06-07	1.4078874086642	4713606.0
3650	1984-06-08	1.4238861292172	7917588.0
3651	1984-06-11	1.4104472039527	1340010.0
3652	1984-06-12	1.3999947065248	3574395.0
3653	1984-06-13	1.4051142971017	2429595.0
3654	1984-06-14	1.4157801108037	3204009.0
3655	1984-06-15	1.4317788313567	6022404.0
3656	1984-06-18	1.4718822908763	6556788.0
3657	1984-06-19	1.4746554024388	2657610.0
3658	1984-06-20	1.4825481045783	8582409.0
3659	1984-06-21	1.4746554024388	9914400.0
3660	1984-06-22	1.4851078998667	5023188.0
3661	1984-06-25	1.4957737135687	8731206.0
3662	1984-06-26	1.4533237750348	4796010.0
3663	1984-06-27	1.4345519429192	3187188.0
3664	1984-06-28	1.4693224955878	3304800.0
3665	1984-06-29	1.4639895887368	2372004.0
3666	1984-07-02	1.4639895887368	3079188.0
3667	1984-07-03	1.4639895887368	2707209.0
3668	1984-07-05	1.4533237750348	4294404.0
3669	1984-07-06	1.4558835703233	2707209.0
3670	1984-07-09	1.4825481045783	3622401.0
3671	1984-07-10	1.4665493840253	10119195.0
3672	1984-07-11	1.4586566818858	5323995.0
3673	1984-07-12	1.4693224955878	8932788.0
3674	1984-07-13	1.4851078998667	3581604.0
3675	1984-07-16	1.5092126388333	2467206.0
3676	1984-07-17	1.4957737135687	2825604.0
3677	1984-07-18	1.4825481045783	1867995.0
3678	1984-07-19	1.4851078998667	3484809.0
3679	1984-07-20	1.4904408067177	2037609.0
3680	1984-07-23	1.4851078998667	4810401.0
3681	1984-07-24	1.4693224955878	3223206.0
3682	1984-07-25	1.4772151977273	9000801.0
3683	1984-07-26	1.4985468251313	4567995.0
3684	1984-07-27	1.5412100799393	15843195.0
3685	1984-07-30	1.5198784525353	3099195.0
3686	1984-07-31	1.5333173777998	9818388.0
3687	1984-08-01	1.5386502846508	7496010.0
3688	1984-08-02	1.5518758936413	9996804.0
3689	1984-08-03	1.6052049621513	14311188.0
3690	1984-08-06	1.6425353101083	13018401.0
3691	1984-08-07	1.6638669375123	18166410.0
3692	1984-08-08	1.6585340306613	11160801.0
3693	1984-08-09	1.6745327512143	11674395.0
3694	1984-08-10	1.6798656580653	10264806.0
3695	1984-08-13	1.7065301923203	4816800.0
3696	1984-08-14	1.6798656580653	9303201.0
3697	1984-08-15	1.6798656580653	5102406.0
3698	1984-08-16	1.6958643786183	8078400.0
3699	1984-08-17	1.7037570807578	5486400.0
3700	1984-08-20	1.7011972854693	4277610.0
3701	1984-08-21	1.7011972854693	6544800.0
3702	1984-08-22	1.6851985649163	9660006.0
3703	1984-08-23	1.6638669375123	5703210.0
3704	1984-08-24	1.6691998443633	4759209.0
3705	1984-08-27	1.6638669375123	8532810.0
3706	1984-08-28	1.6504280122478	4783995.0
3707	1984-08-29	1.6504280122478	3236004.0
3708	1984-08-30	1.6237634779928	4450410.0
3709	1984-08-31	1.6237634779928	1457595.0
3710	1984-09-04	1.6265365895553	2124009.0
3711	1984-09-05	1.6425353101083	2839995.0
3712	1984-09-06	1.6290963848438	2520801.0
3713	1984-09-07	1.6105378690023	3608010.0
3714	1984-09-10	1.6052049621513	2765610.0
3715	1984-09-11	1.5998720553003	5458401.0
3716	1984-09-12	1.6026451668628	2415204.0
3717	1984-09-13	1.6318694964063	7517610.0
3718	1984-09-14	1.6450951053968	5623209.0
3719	1984-09-17	1.6450951053968	4672809.0
3720	1984-09-18	1.6318694964063	3741606.0
3721	1984-09-19	1.6478682169593	4157595.0
3722	1984-09-20	1.6158707758533	9504000.0
3723	1984-09-21	1.6158707758533	4459995.0
3724	1984-09-24	1.5892062415983	6101595.0
3725	1984-09-25	1.5800336418146	3605328.0
3726	1984-09-26	1.5918726950238	1764792.0
3727	1984-09-27	1.5918726950238	1860804.0
3728	1984-09-28	1.6117111085095	3758400.0
3729	1984-10-01	1.5800336418146	2217600.0
3730	1984-10-02	1.5678746141943	2114406.0
3731	1984-10-03	1.5720342815381	3905604.0
3732	1984-10-04	1.5957123879565	1980000.0
3733	1984-10-05	1.58771302768	907200.0
3734	1984-10-08	1.5918726950238	1156806.0
3735	1984-10-09	1.58771302768	1332792.0
3736	1984-10-10	1.5918726950238	2182392.0
3737	1984-10-11	1.6117111085095	4831200.0
3738	1984-10-12	1.6558675772358	4471200.0
3739	1984-10-15	1.7038637388948	3423204.0
3740	1984-10-16	1.7080234062386	3878406.0
3741	1984-10-17	1.7198624594478	5356800.0
3742	1984-10-18	1.7397008729335	4287204.0
3743	1984-10-19	1.7598592608303	7351992.0
3744	1984-10-22	1.7598592608303	3873600.0
3745	1984-10-23	1.6958643786183	7363206.0
3746	1984-10-24	1.731701512657	7661592.0
3747	1984-10-25	1.7278618197243	3189600.0
3748	1984-10-26	1.7000240459621	3664800.0
3749	1984-10-29	1.667706630445	2685600.0
3750	1984-10-30	1.6798656580653	3751200.0
3751	1984-10-31	1.6798656580653	4265604.0
3752	1984-11-01	1.6920246856856	9024804.0
3753	1984-11-02	1.6958643786183	2811204.0
3754	1984-11-05	1.6920246856856	5421600.0
3755	1984-11-06	1.7160227665151	5148000.0
3756	1984-11-07	1.7080234062386	3975192.0
3757	1984-11-08	1.6878650183418	3996000.0
3758	1984-11-09	1.667706630445	3028806.0
3759	1984-11-12	1.6878650183418	1490400.0
3760	1984-11-13	1.667706630445	2405592.0
3761	1984-11-14	1.6597072701685	1846404.0
3762	1984-11-15	1.6558675772358	2012004.0
3763	1984-11-16	1.6318694964063	2247192.0
3764	1984-11-19	1.619710468786	1682406.0
3765	1984-11-20	1.6238701361298	3790404.0
3766	1984-11-21	1.6398688566828	6168006.0
3767	1984-11-23	1.7080234062386	4208004.0
3768	1984-11-26	1.683705350998	2872800.0
3769	1984-11-27	1.7038637388948	1616004.0
3770	1984-11-28	1.6878650183418	3369600.0
3771	1984-11-29	1.683705350998	2426400.0
3772	1984-11-30	1.6478682169593	3816000.0
3773	1984-12-03	1.6318694964063	2995200.0
3774	1984-12-04	1.6280298034736	2402406.0
3775	1984-12-05	1.6117111085095	2069604.0
3776	1984-12-06	1.6238701361298	2366406.0
3777	1984-12-07	1.6238701361298	1509606.0
3778	1984-12-10	1.6238701361298	2239200.0
3779	1984-12-11	1.6398688566828	1461600.0
3780	1984-12-12	1.6798656580653	8839206.0
3781	1984-12-13	1.6638669375123	3657600.0
3782	1984-12-14	1.6718662977888	3972006.0
3783	1984-12-17	1.667706630445	3334392.0
3784	1984-12-18	1.7358611800008	9583992.0
3785	1984-12-19	1.7080234062386	6264000.0
3786	1984-12-20	1.6958643786183	2740806.0
3787	1984-12-21	1.7038637388948	3871206.0
3788	1984-12-24	1.7198624594478	1711206.0
3789	1984-12-26	1.7080234062386	746406.0
3790	1984-12-27	1.7080234062386	2084004.0
3791	1984-12-28	1.7038637388948	1908000.0
3792	1984-12-31	1.6520278843031	4600800.0
3793	1985-01-02	1.6360291637501	3974400.0
3794	1985-01-03	1.6558675772358	2938392.0
3795	1985-01-04	1.6638669375123	1857600.0
3796	1985-01-07	1.683705350998	3064806.0
3797	1985-01-08	1.6958643786183	2210400.0
3798	1985-01-09	1.731701512657	5839992.0
3799	1985-01-10	1.7278618197243	4186404.0
3800	1985-01-11	1.74770023321	5439204.0
3801	1985-01-14	1.7758579813833	4954392.0
3802	1985-01-15	1.7758579813833	6404004.0
3803	1985-01-16	1.7838573416598	3819204.0
3804	1985-01-17	1.7518599005538	2779200.0
3805	1985-01-18	1.7678586211068	1864800.0
3806	1985-01-21	1.7998560622128	3128004.0
3807	1985-01-22	1.7960163692801	4529592.0
3808	1985-01-23	1.8398528635953	3326400.0
3809	1985-01-24	1.8520118912156	8236800.0
3810	1985-01-25	1.8600112514921	2069604.0
3811	1985-01-28	1.875689997634	4731192.0
3812	1985-01-29	1.891688718187	2372004.0
3813	1985-01-30	1.8680106117686	5500800.0
3814	1985-01-31	1.827693835975	5256000.0
3815	1985-02-01	1.8398528635953	2948004.0
3816	1985-02-04	1.9038477458073	3581604.0
3817	1985-02-05	1.9198464663603	5390406.0
3818	1985-02-06	1.891688718187	4168800.0
3819	1985-02-07	1.9198464663603	3780792.0
3820	1985-02-08	1.9518439074663	3748806.0
3821	1985-02-11	1.9358451869133	3855204.0
3822	1985-02-12	1.9118471060838	3333600.0
3823	1985-02-13	1.9476842401226	6080004.0
3824	1985-02-14	1.9598432677428	3427200.0
3825	1985-02-15	1.9240061337041	1572804.0
3826	1985-02-19	1.8958483855308	3322404.0
3827	1985-02-20	1.9038477458073	9317592.0
3828	1985-02-21	1.8996880784635	3086406.0
3829	1985-02-22	1.9038477458073	1653606.0
3830	1985-02-25	1.9160067734276	2534400.0
3831	1985-02-26	1.9278458266368	2866392.0
3832	1985-02-27	1.90768743874	3136806.0
3833	1985-02-28	1.9278458266368	1858392.0
3834	1985-03-01	1.9800016556396	5692806.0
3835	1985-03-04	1.9476842401226	2355192.0
3836	1985-03-05	1.9716823209521	3286404.0
3837	1985-03-06	1.9438445471898	3556800.0
3838	1985-03-07	1.875689997634	7096806.0
3839	1985-03-08	1.8878490252543	3416004.0
3840	1985-03-11	1.8798496649778	2124000.0
3841	1985-03-12	1.8878490252543	2762406.0
3842	1985-03-13	1.8718503047013	3470400.0
3843	1985-03-14	1.891688718187	2100006.0
3844	1985-03-15	1.9118471060838	4712004.0
3845	1985-03-18	1.891688718187	3682404.0
3846	1985-03-19	1.9198464663603	2434392.0
3847	1985-03-20	1.9118471060838	4805604.0
3848	1985-03-21	1.90768743874	2883204.0
3849	1985-03-22	1.8798496649778	2167992.0
3850	1985-03-25	1.8958483855308	2261592.0
3851	1985-03-26	1.8958483855308	3632004.0
3852	1985-03-27	1.9198464663603	3326400.0
3853	1985-03-28	1.9118471060838	2876004.0
3854	1985-03-29	1.8958483855308	3732804.0
3855	1985-04-01	1.90768743874	2664000.0
3856	1985-04-02	1.8878490252543	2945592.0
3857	1985-04-03	1.8638509444248	1908792.0
3858	1985-04-04	1.8680106117686	1339200.0
3859	1985-04-08	1.891688718187	6509592.0
3860	1985-04-09	1.891688718187	1569600.0
3861	1985-04-10	1.9278458266368	2532006.0
3862	1985-04-11	1.9160067734276	3596004.0
3863	1985-04-12	1.9160067734276	3619206.0
3864	1985-04-15	1.9198464663603	1023192.0
3865	1985-04-16	1.9160067734276	2084004.0
3866	1985-04-17	1.9278458266368	3744000.0
3867	1985-04-18	1.9518439074663	3401604.0
3868	1985-04-19	1.9476842401226	976806.0
3869	1985-04-22	1.9476842401226	777600.0
3870	1985-04-23	1.9556836003991	2340000.0
3871	1985-04-24	1.9716823209521	2265606.0
3872	1985-04-25	2.0238381499548	4360806.0
3873	1985-04-26	1.9998400691253	2150406.0
3874	1985-04-29	1.9838413485723	1354392.0
3875	1985-04-30	1.9438445471898	3031200.0
3876	1985-05-01	1.8996880784635	2974392.0
3877	1985-05-02	1.90768743874	3355992.0
3878	1985-05-03	1.9240061337041	2585592.0
3879	1985-05-06	1.9358451869133	4310406.0
3880	1985-05-07	1.9518439074663	3972006.0
3881	1985-05-08	1.9438445471898	2546406.0
3882	1985-05-09	1.9800016556396	4348800.0
3883	1985-05-10	2.0039997364691	3074400.0
3884	1985-05-13	2.0238381499548	2901600.0
3885	1985-05-14	2.0436765634406	5969592.0
3886	1985-05-15	2.0356772031641	2319192.0
3887	1985-05-16	2.0436765634406	2124792.0
3888	1985-05-17	2.0478362307844	3408804.0
3889	1985-05-20	2.0638349513374	3312792.0
3890	1985-05-21	2.0638349513374	3547206.0
3891	1985-05-22	2.0878330321669	3367206.0
3892	1985-05-23	2.1118311129964	7046406.0
3893	1985-05-24	2.1438285541024	7344792.0
3894	1985-05-28	2.1319895008931	1339200.0
3895	1985-05-29	2.1399888611697	2991204.0
3896	1985-05-30	2.1358291938259	3391992.0
3897	1985-05-31	2.1358291938259	2614392.0
3898	1985-06-03	2.1479882214462	2321604.0
3899	1985-06-04	2.1956644086941	4701600.0
3900	1985-06-05	2.1998240760379	3916800.0
3901	1985-06-06	2.2279818242112	6257592.0
3902	1985-06-07	2.2078234363144	5314392.0
3903	1985-06-10	2.2039837433817	1508004.0
3904	1985-06-11	2.1838253554849	4366404.0
3905	1985-06-12	2.1479882214462	2908800.0
3906	1985-06-13	2.1156708059291	2904804.0
3907	1985-06-14	2.1399888611697	4395204.0
3908	1985-06-17	2.1559875817227	1606392.0
3909	1985-06-18	2.2158227965909	3200004.0
3910	1985-06-19	2.1998240760379	4848804.0
3911	1985-06-20	2.1796656881411	3355992.0
3912	1985-06-21	2.1559875817227	4515192.0
3913	1985-06-24	2.1399888611697	2976804.0
3914	1985-06-25	2.1399888611697	3556800.0
3915	1985-06-26	2.1559875817227	3156804.0
3916	1985-06-27	2.1636669675881	4363992.0
3917	1985-06-28	2.1918247157614	2955204.0
3918	1985-07-01	2.2199824639347	2091204.0
3919	1985-07-02	2.2356612100766	3432006.0
3920	1985-07-03	2.2238221568674	1500804.0
3921	1985-07-05	2.2279818242112	1296000.0
3922	1985-07-08	2.2078234363144	3477600.0
3923	1985-07-09	2.1876650484176	1760004.0
3924	1985-07-10	2.1678266349319	2976804.0
3925	1985-07-11	2.1636669675881	2085606.0
3926	1985-07-12	2.1559875817227	1479204.0
3927	1985-07-15	2.1678266349319	1869606.0
3928	1985-07-16	2.1678266349319	3266406.0
3929	1985-07-17	2.1838253554849	7289604.0
3930	1985-07-18	2.1758259952084	2073600.0
3931	1985-07-19	2.1956644086941	1709604.0
3932	1985-07-22	2.1956644086941	1569600.0
3933	1985-07-23	2.1598272746554	3276000.0
3934	1985-07-24	2.1358291938259	3052800.0
3935	1985-07-25	2.0958323924434	4737600.0
3936	1985-07-26	2.1076714456526	2628792.0
3937	1985-07-29	2.0478362307844	3694392.0
3938	1985-07-30	2.0718343116139	3345606.0
3939	1985-07-31	2.1038317527199	4780800.0
3940	1985-08-01	2.1118311129964	4104792.0
3941	1985-08-02	2.1156708059291	2323206.0
3942	1985-08-05	2.1118311129964	3089592.0
3943	1985-08-06	2.0798336718904	3264804.0
3944	1985-08-07	2.0798336718904	3312000.0
3945	1985-08-08	2.0916727250996	2736792.0
3946	1985-08-09	2.0878330321669	1603206.0
3947	1985-08-12	2.0839933392341	1663992.0
3948	1985-08-13	2.0798336718904	4485600.0
3949	1985-08-14	2.0638349513374	1663992.0
3950	1985-08-15	2.0638349513374	1822392.0
3951	1985-08-16	2.0599952584046	1468800.0
3952	1985-08-19	2.0759939789576	2347992.0
3953	1985-08-20	2.0718343116139	5304006.0
3954	1985-08-21	2.0798336718904	3704004.0
3955	1985-08-22	2.0558355910609	1814400.0
3956	1985-08-23	2.0516759237171	2595204.0
3957	1985-08-26	2.0599952584046	1303200.0
3958	1985-08-27	2.0759939789576	1099206.0
3959	1985-08-28	2.0798336718904	2409606.0
3960	1985-08-29	2.0798336718904	1092006.0
3961	1985-08-30	2.0679946186811	2416806.0
3962	1985-09-03	2.0798336718904	2877606.0
3963	1985-09-04	2.0718343116139	4008006.0
3964	1985-09-05	2.0839933392341	3252006.0
3965	1985-09-06	2.0996720853761	2884806.0
3966	1985-09-09	2.1438285541024	4712004.0
3967	1985-09-10	2.1118311129964	17225604.0
3968	1985-09-11	2.1118311129964	4301604.0
3969	1985-09-12	2.0958323924434	6120000.0
3970	1985-09-13	2.0798336718904	7730406.0
3971	1985-09-16	2.0839933392341	1666404.0
3972	1985-09-17	2.0759939789576	3499200.0
3973	1985-09-18	2.0718343116139	4863204.0
3974	1985-09-19	2.0718343116139	3010392.0
3975	1985-09-20	2.0196784826111	2926404.0
3976	1985-09-23	2.0398368705079	4389606.0
3977	1985-09-24	2.0078394294018	2091204.0
3978	1985-09-25	2.0158387896783	4716792.0
3979	1985-09-26	2.0599952584046	4553604.0
3980	1985-09-30	2.0759939789576	2796804.0
3981	1985-10-01	2.0916727250996	2530404.0
3982	1985-10-02	2.0878330321669	5933592.0
3983	1985-10-03	2.0878330321669	1685592.0
3984	1985-10-04	2.0718343116139	1202400.0
3985	1985-10-07	2.0759939789576	2510406.0
3986	1985-10-08	2.0679946186811	1675206.0
3987	1985-10-09	2.0638349513374	2412792.0
3988	1985-10-10	2.0798336718904	1332792.0
3989	1985-10-11	2.0996720853761	3516804.0
3990	1985-10-14	2.1156708059291	792792.0
3991	1985-10-15	2.0958323924434	3513600.0
3992	1985-10-16	2.0996720853761	1188792.0
3993	1985-10-17	2.0916727250996	4118400.0
3994	1985-10-18	2.0436765634406	4180806.0
3995	1985-10-21	2.0196784826111	2268000.0
3996	1985-10-22	2.0478362307844	7289604.0
3997	1985-10-23	2.0916727250996	3547206.0
3998	1985-10-24	2.0996720853761	2393604.0
3999	1985-10-25	2.0798336718904	2400804.0
4000	1985-10-28	2.0759939789576	7059204.0
4001	1985-10-29	2.1319895008931	6480792.0
4002	1985-10-30	2.1399888611697	5720004.0
4003	1985-10-31	2.1358291938259	3460806.0
4004	1985-11-01	2.2078234363144	4867992.0
4005	1985-11-04	2.2039837433817	4569606.0
4006	1985-11-05	2.2356612100766	7949592.0
4007	1985-11-06	2.2679786255937	5894406.0
4008	1985-11-07	2.2679786255937	4510404.0
4009	1985-11-08	2.2516599306296	3718404.0
4010	1985-11-11	2.2679786255937	6412806.0
4011	1985-11-12	2.3038157596324	6578406.0
4012	1985-11-13	2.3118151199089	5415192.0
4013	1985-11-14	2.3236541731181	2872800.0
4014	1985-11-15	2.3358132007384	4236804.0
4015	1985-11-18	2.3198144801854	4575204.0
4016	1985-11-19	2.3438125610149	7683192.0
4017	1985-11-20	2.3758100021209	6069600.0
4018	1985-11-21	2.3998080829504	6605604.0
4019	1985-11-22	2.3518119212914	2527200.0
4020	1985-11-25	2.3479722283587	1246392.0
4021	1985-11-26	2.3639709489117	3247200.0
4022	1985-11-27	2.3838093623974	5311206.0
4023	1985-11-29	2.3918087226739	2505600.0
4024	1985-12-02	2.3639709489117	2808000.0
4025	1985-12-03	2.3678106418444	1702404.0
4026	1985-12-04	2.4199664708472	4299192.0
4027	1985-12-05	2.4318055240564	7711992.0
4028	1985-12-06	2.4119671105707	4553604.0
4029	1985-12-09	2.4318055240564	2851200.0
4030	1985-12-10	2.4516439375421	2933604.0
4031	1985-12-11	2.4718023254389	6134400.0
4032	1985-12-12	2.4596432978186	4075992.0
4033	1985-12-13	2.5079594338887	11726406.0
4034	1985-12-16	2.5719543161007	4382406.0
4035	1985-12-17	2.5517959282039	7495200.0
4036	1985-12-18	2.5597952884804	4820004.0
4037	1985-12-19	2.4958004062684	2746404.0
4038	1985-12-20	2.5437965679274	3996792.0
4039	1985-12-23	2.5277978473744	2812806.0
4040	1985-12-24	2.5117991268214	2769606.0
4041	1985-12-26	2.4878010459919	1339992.0
4042	1985-12-27	2.5316375403072	3441600.0
4043	1985-12-30	2.5559555955477	1757592.0
4044	1985-12-31	2.5879530366537	1696806.0
4045	1986-01-02	2.5357972076509	3106404.0
4046	1986-01-03	2.5079594338887	5018400.0
4047	1986-01-06	2.4919607133357	3892806.0
4048	1986-01-07	2.5159587941652	5304006.0
4049	1986-01-08	2.4318055240564	7060806.0
4050	1986-01-09	2.4158068035034	10822392.0
4051	1986-01-10	2.3719703091882	7906392.0
4052	1986-01-13	2.3639709489117	4845600.0
4053	1986-01-14	2.3598112815679	3466404.0
4054	1986-01-15	2.4078074432269	6879204.0
4055	1986-01-16	2.4318055240564	6214392.0
4056	1986-01-17	2.4516439375421	3574404.0
4057	1986-01-20	2.4199664708472	1524006.0
4058	1986-01-21	2.3838093623974	4990392.0
4059	1986-01-22	2.3396528936711	8014392.0
4060	1986-01-23	2.3479722283587	3696804.0
4061	1986-01-24	2.3918087226739	6746400.0
4062	1986-01-27	2.4238061637799	3146400.0
4063	1986-01-28	2.4878010459919	6220800.0
4064	1986-01-29	2.5277978473744	7628004.0
4065	1986-01-30	2.4999600736122	2938392.0
4066	1986-01-31	2.5559555955477	4569606.0
4067	1986-02-03	2.5997920898629	4742406.0
4068	1986-02-04	2.5917927295864	5871204.0
4069	1986-02-05	2.5879530366537	2380806.0
4070	1986-02-06	2.615790810416	3185604.0
4071	1986-02-07	2.6237901706925	2643192.0
4072	1986-02-10	2.6036317827957	2685600.0
4073	1986-02-11	2.6077914501395	2501604.0
4074	1986-02-12	2.6196305033487	2146392.0
4075	1986-02-13	2.5997920898629	3700800.0
4076	1986-02-14	2.6036317827957	5685606.0
4077	1986-02-18	2.6916247458372	6915204.0
4078	1986-02-19	2.7197824940105	5050404.0
4079	1986-02-20	2.711783133734	6040800.0
4080	1986-02-21	2.7716183486022	4176000.0
4081	1986-02-24	2.7879370435663	6148800.0
4082	1986-02-25	2.7677786556695	2203200.0
4083	1986-02-26	2.8116151499847	4313592.0
4084	1986-02-27	2.8276138705377	4114404.0
4085	1986-02-28	2.8599312860548	3848004.0
4086	1986-03-03	2.8276138705377	3952800.0
4087	1986-03-04	2.839772898158	4694400.0
4088	1986-03-05	2.8477722584345	3664800.0
4089	1986-03-06	2.8957684200935	7420806.0
4090	1986-03-07	2.90376778037	3636792.0
4091	1986-03-10	2.8957684200935	3636792.0
4092	1986-03-11	2.951763942029	4363200.0
4093	1986-03-12	2.9597633023055	7459992.0
4094	1986-03-13	2.951763942029	3967200.0
4095	1986-03-14	2.9716023555147	4766400.0
4096	1986-03-17	2.9636029952382	3156804.0
4097	1986-03-18	3.0515959582797	5595192.0
4098	1986-03-19	3.1197505078355	4208004.0
4099	1986-03-20	3.1197505078355	5756004.0
4100	1986-03-21	3.015758824241	5001606.0
4101	1986-03-24	3.0557556256235	6422400.0
4102	1986-03-25	3.0717543461765	3110400.0
4103	1986-03-26	3.0919127340733	5100804.0
4104	1986-03-27	3.0759140135203	7005600.0
4105	1986-03-31	3.0839133737968	3489606.0
4106	1986-04-01	3.1037517872825	5664006.0
4107	1986-04-02	3.111751147559	6369606.0
4108	1986-04-03	3.0237581845175	3696804.0
4109	1986-04-04	2.951763942029	4521600.0
4110	1986-04-07	2.9556036349617	3768804.0
4111	1986-04-08	3.0397569050705	4011192.0
4112	1986-04-09	3.1357492283885	8200800.0
4113	1986-04-10	3.175746029771	5040000.0
4114	1986-04-11	3.1997441106006	4388004.0
4115	1986-04-14	3.175746029771	3168792.0
4116	1986-04-15	3.1677466694945	3780000.0
4117	1986-04-16	3.3517319558541	6574392.0
4118	1986-04-17	3.3277338750246	4524804.0
4119	1986-04-18	3.2797377133656	3784806.0
4120	1986-04-21	3.3757300366836	4342392.0
4121	1986-04-22	3.3357332353011	5558400.0
4122	1986-04-23	3.3315735679573	6960006.0
4123	1986-04-24	3.3078954615389	2974392.0
4124	1986-04-25	3.2838973807093	5601600.0
4125	1986-04-28	3.2957364339186	4575204.0
4126	1986-04-29	3.2797377133656	3636792.0
4127	1986-04-30	3.1837453900476	5069592.0
4128	1986-05-01	3.1837453900476	5991192.0
4129	1986-05-02	3.1559076162853	5458392.0
4130	1986-05-05	3.1795857227038	3545604.0
4131	1986-05-06	3.1559076162853	3117600.0
4132	1986-05-07	3.159747309218	3132000.0
4133	1986-05-08	3.1479082560088	2369592.0
4134	1986-05-09	3.1677466694945	2452806.0
4135	1986-05-12	3.1917447503241	2400804.0
4136	1986-05-13	3.2237421914301	4879206.0
4137	1986-05-14	3.3597313161306	7200000.0
4138	1986-05-15	3.3078954615389	2427192.0
4139	1986-05-16	3.2477402722596	2736792.0
4140	1986-05-19	3.2435806049158	2340000.0
4141	1986-05-20	3.2877370736421	3604806.0
4142	1986-05-21	3.2237421914301	3797604.0
4143	1986-05-22	3.3437325955776	5083200.0
4144	1986-05-23	3.3718903437509	8832006.0
4145	1986-05-27	3.4198865054099	4089600.0
4146	1986-05-28	3.4077274777896	5709600.0
4147	1986-05-29	3.3197345147481	6240006.0
4148	1986-05-30	3.2838973807093	3571992.0
4149	1986-06-02	3.2557396325361	4097592.0
4150	1986-06-03	3.2557396325361	6837606.0
4151	1986-06-04	3.2279018587738	3372804.0
4152	1986-06-05	3.2237421914301	9345600.0
4153	1986-06-06	3.2797377133656	4114404.0
4154	1986-06-09	3.2317415517066	5032800.0
4155	1986-06-10	3.2199024984973	6026400.0
4156	1986-06-11	3.1917447503241	3327192.0
4157	1986-06-12	3.1875850829803	4000806.0
4158	1986-06-13	3.2557396325361	4683204.0
4159	1986-06-16	3.2397409119831	2976804.0
4160	1986-06-17	3.3235742076808	5383206.0
4161	1986-06-18	3.2918967409858	6571206.0
4162	1986-06-19	3.2557396325361	5753592.0
4163	1986-06-20	3.2797377133656	6531192.0
4164	1986-06-23	3.2998961012624	3586392.0
4165	1986-06-24	3.3117351544716	3316806.0
4166	1986-06-25	3.3798897040274	4047192.0
4167	1986-06-26	3.4019679383905	2099196.0
4168	1986-06-27	3.4197265182043	4107204.0
4169	1986-06-30	3.5094793405067	6305604.0
4170	1986-07-01	3.6419487466855	6240804.0
4171	1986-07-02	3.6294697446542	6485604.0
4172	1986-07-03	3.6237102052551	3778404.0
4173	1986-07-07	3.4317255586191	4479204.0
4174	1986-07-08	3.3899688979758	4085604.0
4175	1986-07-09	3.4134870171887	3670404.0
4176	1986-07-10	3.4197265182043	4296804.0
4177	1986-07-11	3.4019679383905	2216004.0
4178	1986-07-14	3.2877370736421	3796800.0
4179	1986-07-15	3.3237341948863	6286404.0
4180	1986-07-16	3.4317255586191	6154404.0
4181	1986-07-17	3.4019679383905	4696800.0
4182	1986-07-18	3.42596601922	6742404.0
4183	1986-07-21	3.3774898959444	3631200.0
4184	1986-07-22	3.2579794534135	13920000.0
4185	1986-07-23	3.1677466694945	10063200.0
4186	1986-07-24	3.1917447503241	7469604.0
4187	1986-07-25	3.2099832917545	4910400.0
4188	1986-07-28	3.1677466694945	4143204.0
4189	1986-07-29	3.1197505078355	4327200.0
4190	1986-07-30	3.0837533865913	10133604.0
4191	1986-07-31	3.0717543461765	5738400.0
4192	1986-08-01	3.0357572249323	3434400.0
4193	1986-08-04	2.999760103688	6444000.0
4194	1986-08-05	2.9757620228585	4528800.0
4195	1986-08-06	2.9095273197691	9336000.0
4196	1986-08-07	2.9757620228585	10137600.0
4197	1986-08-08	3.0175186835019	5398404.0
4198	1986-08-11	3.1317495482503	3500004.0
4199	1986-08-12	3.1615071684789	4420800.0
4200	1986-08-13	3.185985210925	6072000.0
4201	1986-08-14	3.143748588665	4474404.0
4202	1986-08-15	3.1615071684789	4140804.0
4203	1986-08-18	3.2157428311536	5031204.0
4204	1986-08-19	3.1495081280641	3331200.0
4205	1986-08-20	3.1677466694945	3718404.0
4206	1986-08-21	3.0895129259904	4620000.0
4207	1986-08-22	3.0717543461765	3016800.0
4208	1986-08-25	3.0419967259479	3185604.0
4209	1986-08-26	3.0837533865913	5745600.0
4210	1986-08-27	2.999760103688	8892000.0
4211	1986-08-28	2.999760103688	6370404.0
4212	1986-08-29	3.0175186835019	4253604.0
4213	1986-09-02	2.9700024834594	6065604.0
4214	1986-09-03	2.9157668207848	13440000.0
4215	1986-09-04	2.9700024834594	10531200.0
4216	1986-09-05	2.9277658611995	12480000.0
4217	1986-09-08	2.8917687399552	8636004.0
4218	1986-09-09	2.8917687399552	11890404.0
4219	1986-09-10	2.8677706591257	7255200.0
4220	1986-09-11	2.8015359560363	14280000.0
4221	1986-09-12	2.7895369156216	12720000.0
4222	1986-09-15	2.8317735378815	8105604.0
4223	1986-09-16	2.8917687399552	7044804.0
4224	1986-09-17	2.855771618711	4961604.0
4225	1986-09-18	2.8500120793119	4047204.0
4226	1986-09-19	2.759779295393	6495204.0
4227	1986-09-22	2.7780178368234	3744000.0
4228	1986-09-23	2.7957764166372	8124000.0
4229	1986-09-24	2.8735301985248	8205600.0
4230	1986-09-25	2.8140149580677	3862404.0
4231	1986-09-26	2.7717783358077	3472800.0
4232	1986-09-29	2.717542673133	4004004.0
4233	1986-09-30	2.717542673133	5143200.0
4234	1986-10-01	2.6935445923035	6597600.0
4235	1986-10-02	2.7060235943349	3912000.0
4236	1986-10-03	2.7717783358077	4954404.0
4237	1986-10-06	2.8615311581101	7927200.0
4238	1986-10-07	2.8260139984824	4178400.0
4239	1986-10-08	2.8677706591257	6634404.0
4240	1986-10-09	2.8917687399552	7186404.0
4241	1986-10-10	2.8917687399552	1152000.0
4242	1986-10-13	2.8677706591257	1160004.0
4243	1986-10-14	2.855771618711	2774400.0
4244	1986-10-15	2.8917687399552	5242404.0
4245	1986-10-16	2.9637629824438	8594400.0
4246	1986-10-17	2.9277658611995	5035200.0
4247	1986-10-20	2.8677706591257	4383204.0
4248	1986-10-21	2.7957764166372	6866400.0
4249	1986-10-22	2.7837773762225	6676800.0
4250	1986-10-23	2.9095273197691	7316004.0
4251	1986-10-24	2.9157668207848	3139200.0
4252	1986-10-27	2.8980082409709	3228804.0
4253	1986-10-28	2.9277658611995	3439200.0
4254	1986-10-29	2.951763942029	3531204.0
4255	1986-10-30	3.0117591441028	8420004.0
4256	1986-10-31	3.0237581845175	4140804.0
4257	1986-11-03	3.0299976855332	3591204.0
4258	1986-11-04	3.0357572249323	3216000.0
4259	1986-11-05	3.095752427006	6831204.0
4260	1986-11-06	3.0837533865913	4678404.0
4261	1986-11-07	3.095752427006	4090404.0
4262	1986-11-10	3.095752427006	2906400.0
4263	1986-11-11	3.0717543461765	3324000.0
4264	1986-11-12	3.0237581845175	3442404.0
4265	1986-11-13	2.951763942029	4591200.0
4266	1986-11-14	2.9277658611995	4671204.0
4267	1986-11-17	2.9580034430447	4354404.0
4268	1986-11-18	2.8980082409709	3784800.0
4269	1986-11-19	2.8860092005562	5863200.0
4270	1986-11-20	2.9455244410133	5044800.0
4271	1986-11-21	3.0535158047461	8544804.0
4272	1986-11-24	3.0895129259904	5246400.0
4273	1986-11-25	3.0837533865913	3417600.0
4274	1986-11-26	3.0717543461765	3196800.0
4275	1986-11-28	3.0419967259479	1636800.0
4276	1986-12-01	3.0357572249323	5356800.0
4277	1986-12-02	3.0837533865913	7347204.0
4278	1986-12-03	3.0717543461765	9622404.0
4279	1986-12-04	3.0597553057618	3737604.0
4280	1986-12-05	3.0357572249323	3460800.0
4281	1986-12-08	3.047756265347	3064800.0
4282	1986-12-09	3.0117591441028	3238404.0
4283	1986-12-10	3.0597553057618	4192800.0
4284	1986-12-11	3.0357572249323	2916000.0
4285	1986-12-12	3.0299976855332	3410400.0
4286	1986-12-15	2.9757620228585	4248804.0
4287	1986-12-16	3.0055196430871	3484800.0
4288	1986-12-17	2.999760103688	3561600.0
4289	1986-12-18	3.0299976855332	3806400.0
4290	1986-12-19	3.1197505078355	8181600.0
4291	1986-12-22	3.0717543461765	4996800.0
4292	1986-12-23	2.999760103688	4267200.0
4293	1986-12-24	3.0237581845175	1452804.0
4294	1986-12-26	3.0357572249323	504804.0
4295	1986-12-29	2.9877610632733	2133600.0
4296	1986-12-30	2.9877610632733	3226404.0
4297	1986-12-31	2.9220063218004	3953604.0
4298	1987-01-02	2.9757620228585	2368800.0
4299	1987-01-05	3.095752427006	4292004.0
4300	1987-01-06	3.1077514674208	7520004.0
4301	1987-01-07	3.1019919280217	7778400.0
4302	1987-01-08	3.1139909684365	7042404.0
4303	1987-01-09	3.1077514674208	6096000.0
4304	1987-01-12	3.1139909684365	3636000.0
4305	1987-01-13	3.0837533865913	3920004.0
4306	1987-01-14	3.047756265347	5283204.0
4307	1987-01-15	3.1797457099093	10248804.0
4308	1987-01-16	3.1615071684789	6100800.0
4309	1987-01-19	3.1677466694945	4575204.0
4310	1987-01-20	3.2335014109674	12240000.0
4311	1987-01-21	3.143748588665	5275200.0
4312	1987-01-22	3.2579794534135	6108804.0
4313	1987-01-23	3.2459804129987	15720000.0
4314	1987-01-26	3.2157428311536	5984004.0
4315	1987-01-27	3.2757380332273	7414404.0
4316	1987-01-28	3.2579794534135	7490400.0
4317	1987-01-29	3.3117351544716	5837604.0
4318	1987-01-30	3.3477322757158	6432804.0
4319	1987-02-02	3.3957284373748	7642404.0
4320	1987-02-03	3.4134870171887	5652804.0
4321	1987-02-04	3.4374850980182	4376004.0
4322	1987-02-05	3.4197265182043	5770404.0
4323	1987-02-06	3.4134870171887	4497600.0
4324	1987-02-09	3.3597313161306	4264800.0
4325	1987-02-10	3.2997361140568	4970400.0
4326	1987-02-11	3.329973695902	3960000.0
4327	1987-02-12	3.329973695902	5268000.0
4328	1987-02-13	3.3654908555297	11100804.0
4329	1987-02-17	3.4494841384329	5433600.0
4330	1987-02-18	3.5037198011076	10928004.0
4331	1987-02-19	3.6357092456699	12000000.0
4332	1987-02-20	3.5997121244256	7504800.0
4333	1987-02-23	3.5637150031814	6608004.0
4334	1987-02-24	3.569954504197	4195200.0
4335	1987-02-25	3.6237102052551	5246400.0
4336	1987-02-26	3.6597073264994	4964004.0
4337	1987-02-27	3.6597073264994	4287204.0
4338	1987-03-02	3.6357092456699	4044804.0
4339	1987-03-03	3.6294697446542	1997604.0
4340	1987-03-04	3.6717063669141	10509600.0
4341	1987-03-05	3.7437006094026	10778400.0
4342	1987-03-06	3.7437006094026	4730400.0
4343	1987-03-09	3.6899449083446	4672800.0
4344	1987-03-10	3.7014639871427	2885604.0
4345	1987-03-11	3.7077034881584	7310400.0
4346	1987-03-12	3.7437006094026	4725600.0
4347	1987-03-13	3.6717063669141	3084804.0
4348	1987-03-16	3.6237102052551	4448004.0
4349	1987-03-17	3.6957044477436	5952804.0
4350	1987-03-18	3.6237102052551	3994404.0
4351	1987-03-19	3.6357092456699	5563200.0
4352	1987-03-20	3.7014639871427	8529600.0
4353	1987-03-23	3.8219343529068	8460000.0
4354	1987-03-24	3.9236862156239	7142400.0
4355	1987-03-25	3.8939285953953	6713604.0
4356	1987-03-26	3.9299257166396	6220800.0
4357	1987-03-27	3.9059276358101	4608000.0
4358	1987-03-30	3.7916967710617	11222400.0
4359	1987-03-31	3.8036958114764	4790400.0
4360	1987-04-01	3.7796977306469	5796804.0
4361	1987-04-02	3.7676986902322	5928000.0
4362	1987-04-03	3.9476842964534	6992004.0
4363	1987-04-06	3.9779218782986	3718404.0
4364	1987-04-07	3.8694505529492	4071204.0
4365	1987-04-08	3.881449593364	6744804.0
4366	1987-04-09	3.8276938923059	5079204.0
4367	1987-04-10	3.7734582296312	10450404.0
4368	1987-04-13	3.6534678254837	7180800.0
4369	1987-04-14	3.5997121244256	11541600.0
4370	1987-04-15	3.6534678254837	7695204.0
4371	1987-04-16	3.7014639871427	4015200.0
4372	1987-04-20	3.6717063669141	3080004.0
4373	1987-04-21	3.7734582296312	7136004.0
4374	1987-04-22	3.7676986902322	11688804.0
4375	1987-04-23	3.8036958114764	8914404.0
4376	1987-04-24	3.6837054073289	6772800.0
4377	1987-04-27	3.6419487466855	7785600.0
4378	1987-04-28	3.6899449083446	3885600.0
4379	1987-04-29	3.7676986902322	8240004.0
4380	1987-04-30	3.8396929327207	6416004.0
4381	1987-05-01	3.9299257166396	4924800.0
4382	1987-05-04	3.8756900539649	4928004.0
4383	1987-05-05	3.9596833368682	5529600.0
4384	1987-05-06	4.0796737410157	8655204.0
4385	1987-05-07	4.0316775793567	6585600.0
4386	1987-05-08	3.9116871752092	5253600.0
4387	1987-05-11	3.8756900539649	5935200.0
4388	1987-05-12	3.8454524721197	4176000.0
4389	1987-05-13	3.8454524721197	3271200.0
4390	1987-05-14	3.8276938923059	3693600.0
4391	1987-05-15	3.7676986902322	11460000.0
4392	1987-05-18	3.7317015689879	8496804.0
4393	1987-05-19	3.6779458679298	7248000.0
4394	1987-05-20	3.6117111648404	16800000.0
4395	1987-05-21	3.6597073264994	5966400.0
4396	1987-05-22	3.7734582296312	3480804.0
4397	1987-05-26	3.8694505529492	7682400.0
4398	1987-05-27	3.8636910135502	6936804.0
4399	1987-05-28	3.8454524721197	2162400.0
4400	1987-05-29	3.7796977306469	4152000.0
4401	1987-06-01	3.8219343529068	4197600.0
4402	1987-06-02	3.8339333933216	3752004.0
4403	1987-06-03	3.9116871752092	4642404.0
4404	1987-06-04	3.9534438358525	3406404.0
4405	1987-06-05	3.9414447954378	3919200.0
4406	1987-06-08	4.0076794985272	4648800.0
4407	1987-06-09	4.0196785389419	4363200.0
4408	1987-06-10	4.0316775793567	4761600.0
4409	1987-06-11	4.0379170803724	3724800.0
4410	1987-06-12	4.0854332804148	6801600.0
4411	1987-06-15	4.1574275229033	7132800.0
4412	1987-06-16	4.1099113228609	4169604.0
4413	1987-06-17	4.1036718218452	3250404.0
4414	1987-06-18	4.0796737410157	2517600.0
4415	1987-06-19	4.0974323208295	7808004.0
4416	1987-06-22	4.1099113228609	5988000.0
4417	1987-06-23	3.9596833368682	5493336.0
4418	1987-06-24	3.8876890943797	8560000.0
4419	1987-06-25	3.9683226459668	5392000.0
4420	1987-06-26	3.8876890943797	3375200.0
4421	1987-06-29	3.9056876550018	3148000.0
4422	1987-06-30	3.8156948518912	4397600.0
4423	1987-07-01	3.8070555427925	4216800.0
4424	1987-07-02	3.8243341609898	3030400.0
4425	1987-07-06	3.8516919731354	4822400.0
4426	1987-07-07	3.9056876550018	3275200.0
4427	1987-07-08	3.9323255247225	4216800.0
4428	1987-07-09	3.9056876550018	2864800.0
4429	1987-07-10	3.8516919731354	3424000.0
4430	1987-07-13	3.7616991700248	5032800.0
4431	1987-07-14	3.8156948518912	5496000.0
4432	1987-07-15	3.8070555427925	4132000.0
4433	1987-07-16	3.8430526640368	3426400.0
4434	1987-07-17	3.7796977306469	7802400.0
4435	1987-07-20	3.735061300304	4904800.0
4436	1987-07-21	3.7616991700248	6320800.0
4437	1987-07-22	3.7883370397455	8160000.0
4438	1987-07-23	3.8243341609898	5581600.0
4439	1987-07-24	3.860331282234	3013600.0
4440	1987-07-27	3.8963284034783	3072000.0
4441	1987-07-28	3.9323255247225	4901600.0
4442	1987-07-29	3.9683226459668	4014400.0
4443	1987-07-30	3.9870411490138	5774400.0
4444	1987-07-31	3.9956804581124	6415200.0
4445	1987-08-03	3.9416847762461	6146400.0
4446	1987-08-04	3.8963284034783	4475200.0
4447	1987-08-05	3.9776818974903	4428000.0
4448	1987-08-06	4.1036718218452	6512000.0
4449	1987-08-07	4.0763140096996	4370400.0
4450	1987-08-10	4.1576675037116	3696000.0
4451	1987-08-11	4.2836574280665	7940000.0
4452	1987-08-12	4.2476603068222	5730400.0
4453	1987-08-13	4.3110152402121	4180800.0
4454	1987-08-14	4.2836574280665	4325600.0
4455	1987-08-17	4.3830094827006	4617600.0
4456	1987-08-18	4.3736502311771	6948000.0
4457	1987-08-19	4.2836574280665	5182400.0
4458	1987-08-20	4.3196545493107	6435200.0
4459	1987-08-21	4.3196545493107	3804000.0
4460	1987-08-24	4.2296617462001	3673600.0
4461	1987-08-25	4.3282938584094	5307200.0
4462	1987-08-26	4.3196545493107	6540000.0
4463	1987-08-27	4.2476603068222	4503200.0
4464	1987-08-28	4.1483082521881	3450400.0
4465	1987-08-31	4.1936646249558	4227200.0
4466	1987-09-01	4.1123111309438	4122400.0
4467	1987-09-02	4.0496761399788	6766400.0
4468	1987-09-03	4.0136790187346	4756800.0
4469	1987-09-04	3.9596833368682	3549600.0
4470	1987-09-08	3.9596833368682	7376000.0
4471	1987-09-09	4.0043197672111	3640800.0
4472	1987-09-10	4.0590353915023	4589600.0
4473	1987-09-11	4.1123111309438	4372000.0
4474	1987-09-14	4.1123111309438	2246400.0
4475	1987-09-15	4.0403168884553	2531200.0
4476	1987-09-16	3.9683226459668	4968000.0
4477	1987-09-17	3.9683226459668	2838400.0
4478	1987-09-18	3.9510440277696	3736800.0
4479	1987-09-21	3.8696905337575	3597600.0
4480	1987-09-22	3.9956804581124	4249600.0
4481	1987-09-23	4.0230382702581	4560800.0
4482	1987-09-24	3.8876890943797	3873600.0
4483	1987-09-25	3.8790497852811	3414400.0
4484	1987-09-28	3.9150469065253	7764000.0
4485	1987-09-29	3.9323255247225	4089600.0
4486	1987-09-30	3.8876890943797	4261600.0
4487	1987-10-01	3.8516919731354	5260800.0
4488	1987-10-02	3.8696905337575	7783200.0
4489	1987-10-05	3.8430526640368	4050400.0
4490	1987-10-06	3.6270699365713	9342400.0
4491	1987-10-07	3.7437006094026	9915200.0
4492	1987-10-08	3.6990641790598	5063200.0
4493	1987-10-09	3.6083514335242	8676000.0
4494	1987-10-12	3.4830814515942	10160800.0
4495	1987-10-13	3.4643629485472	8331200.0
4496	1987-10-14	3.4110872091057	9369600.0
4497	1987-10-15	3.303095845373	9145600.0
4498	1987-10-16	3.1403888573489	8999200.0
4499	1987-10-19	2.6191505417321	20590400.0
4500	1987-10-20	2.8441325495087	21772800.0
4501	1987-10-21	3.1416903479845	13010400.0
4502	1987-10-22	3.1416903479845	11228800.0
4503	1987-10-23	3.2774691492307	7358400.0
4504	1987-10-26	2.9611334314336	6306400.0
4505	1987-10-27	3.0153005063989	8634400.0
4506	1987-10-28	3.0420229300484	6689600.0
4507	1987-10-29	3.1864684632891	7551200.0
4508	1987-10-30	3.2861358812251	8801600.0
4509	1987-11-02	3.250024497915	4818400.0
4510	1987-11-03	3.1055789646743	4235200.0
4511	1987-11-04	3.0246894660595	4488000.0
4512	1987-11-05	3.1055789646743	6280800.0
4513	1987-11-06	3.1142456966687	3561600.0
4514	1987-11-09	3.033356198054	3138400.0
4515	1987-11-10	3.0694675813641	3498400.0
4516	1987-11-11	3.1416903479845	3910400.0
4517	1987-11-12	3.2139131146048	6176800.0
4518	1987-11-13	3.1864684632891	2096800.0
4519	1987-11-16	3.2052463826103	4200800.0
4520	1987-11-17	3.1778017312946	3396800.0
4521	1987-11-18	3.2139131146048	4362400.0
4522	1987-11-19	3.1864684632891	2730400.0
4523	1987-11-20	3.250024497915	3647200.0
4524	1987-11-23	3.3135805325408	3868800.0
4525	1987-11-24	3.3403029561904	5755200.0
4526	1987-11-25	3.2225798465992	3123200.0
4527	1987-11-27	3.1503570799789	1316000.0
4528	1987-11-30	2.9791891230887	5712800.0
4529	1987-12-01	3.051411889709	4200000.0
4530	1987-12-02	3.1142456966687	3548800.0
4531	1987-12-03	2.9069663564684	5157600.0
4532	1987-12-04	2.9791891230887	6061600.0
4533	1987-12-07	3.0694675813641	3628000.0
4534	1987-12-08	3.2052463826103	3763200.0
4535	1987-12-09	3.2225798465992	4980800.0
4536	1987-12-10	3.0694675813641	6364800.0
4537	1987-12-11	3.0246894660595	3228800.0
4538	1987-12-14	3.1055789646743	3453600.0
4539	1987-12-15	3.1597460396395	3887200.0
4540	1987-12-16	3.2139131146048	5298400.0
4541	1987-12-17	3.1597460396395	5556800.0
4542	1987-12-18	3.2586912299094	6800000.0
4543	1987-12-21	3.250024497915	2433600.0
4544	1987-12-22	3.2319688062599	2545600.0
4545	1987-12-23	3.2413577659205	2800800.0
4546	1987-12-24	3.2586912299094	1140800.0
4547	1987-12-28	3.1503570799789	1924000.0
4548	1987-12-29	3.0875232730192	2314400.0
4549	1987-12-30	3.1236346563294	4441600.0
4550	1987-12-31	3.1778017312946	3420000.0
4551	1988-01-04	3.2861358812251	4408800.0
4552	1988-01-05	3.2861358812251	5124000.0
4553	1988-01-06	3.3403029561904	4532800.0
4554	1988-01-07	3.3309139965297	2195200.0
4555	1988-01-08	3.0608008493697	6547200.0
4556	1988-01-11	3.0969122326798	3756000.0
4557	1988-01-12	3.0608008493697	4660800.0
4558	1988-01-13	3.0608008493697	4090400.0
4559	1988-01-14	3.0969122326798	1596800.0
4560	1988-01-15	3.2413577659205	4867200.0
4561	1988-01-18	3.2052463826103	2387200.0
4562	1988-01-19	3.1954963091166	2176800.0
4563	1988-01-20	3.1056863493862	3406400.0
4564	1988-01-21	3.0962707890919	2862400.0
4565	1988-01-22	3.1781137362656	2308800.0
4566	1988-01-25	3.2230187161308	2544000.0
4567	1988-01-26	3.2143274297052	2355200.0
4568	1988-01-27	3.2049118694109	3093600.0
4569	1988-01-28	3.1781137362656	4355200.0
4570	1988-01-29	3.2773392562903	4201600.0
4571	1988-02-01	3.2317100025563	3962400.0
4572	1988-02-02	3.2773392562903	7215200.0
4573	1988-02-03	3.2317100025563	6278400.0
4574	1988-02-04	3.2049118694109	3380800.0
4575	1988-02-05	3.2592324095704	2751200.0
4576	1988-02-08	3.2505411231449	2482400.0
4577	1988-02-09	3.2592324095704	2238400.0
4578	1988-02-10	3.2773392562903	3736800.0
4579	1988-02-11	3.3229685100242	3313600.0
4580	1988-02-12	3.3316597964498	4400800.0
4581	1988-02-16	3.3591822034639	3940800.0
4582	1988-02-17	3.2954461030101	4760000.0
4583	1988-02-18	3.2773392562903	2224000.0
4584	1988-02-19	3.3041373894356	2181600.0
4585	1988-02-22	3.3229685100242	5279200.0
4586	1988-02-23	3.3591822034639	5572000.0
4587	1988-02-24	3.4316095903433	6584800.0
4588	1988-02-25	3.376564776315	4876000.0
4589	1988-02-26	3.3678734898894	2665600.0
4590	1988-02-29	3.4403008767688	3836000.0
4591	1988-03-01	3.4765145702085	4837600.0
4592	1988-03-02	3.4584077234886	4668800.0
4593	1988-03-03	3.4221940300489	2989600.0
4594	1988-03-04	3.3497666431696	2852800.0
4595	1988-03-07	3.3229685100242	3759200.0
4596	1988-03-08	3.4127784697546	2643200.0
4597	1988-03-09	3.3859803366093	5234400.0
4598	1988-03-10	3.3678734898894	2078400.0
4599	1988-03-11	3.2954461030101	2668000.0
4600	1988-03-14	3.2773392562903	2528000.0
4601	1988-03-15	3.2411255628506	2984000.0
4602	1988-03-16	3.2505411231449	3902400.0
4603	1988-03-17	3.2592324095704	5704000.0
4604	1988-03-18	3.2773392562903	7314400.0
4605	1988-03-21	3.2411255628506	2376800.0
4606	1988-03-22	3.2679236959959	2556000.0
4607	1988-03-23	3.2317100025563	3457600.0
4608	1988-03-24	3.1781137362656	5908000.0
4609	1988-03-25	3.1143776358117	4430400.0
4610	1988-03-28	3.0506415353579	6107200.0
4611	1988-03-29	3.1143776358117	3009600.0
4612	1988-03-30	3.1230689222373	3272000.0
4613	1988-03-31	3.1505913292514	3618400.0
4614	1988-04-04	3.1419000428259	2968800.0
4615	1988-04-05	3.1686981759712	3378400.0
4616	1988-04-06	3.2317100025563	9200000.0
4617	1988-04-07	3.1686981759712	3970400.0
4618	1988-04-08	3.1686981759712	3496800.0
4619	1988-04-11	3.1868050226911	1708800.0
4620	1988-04-12	3.2230187161308	2708000.0
4621	1988-04-13	3.2049118694109	3036000.0
4622	1988-04-14	3.0868552287976	8400000.0
4623	1988-04-15	3.0962707890919	6883200.0
4624	1988-04-18	3.0600570956522	2359200.0
4625	1988-04-19	3.0419502489324	4196000.0
4626	1988-04-20	3.0057365554927	3021600.0
4627	1988-04-21	3.0057365554927	3559200.0
4628	1988-04-22	3.0238434022126	3365600.0
4629	1988-04-25	3.0600570956522	3531200.0
4630	1988-04-26	3.1324844825316	4265600.0
4631	1988-04-27	3.1686981759712	4574400.0
4632	1988-04-28	3.1056863493862	2808800.0
4633	1988-04-29	3.1230689222373	3519200.0
4634	1988-05-02	3.1592826156769	3016800.0
4635	1988-05-03	3.1592826156769	2172800.0
4636	1988-05-04	3.1324844825316	3022400.0
4637	1988-05-05	3.1324844825316	2450400.0
4638	1988-05-06	3.1230689222373	2256800.0
4639	1988-05-09	3.0962707890919	3956800.0
4640	1988-05-10	3.1143776358117	2672800.0
4641	1988-05-11	3.0868552287976	2899200.0
4642	1988-05-12	3.1143776358117	1780000.0
4643	1988-05-13	3.1419000428259	1984800.0
4644	1988-05-16	3.1592826156769	1565600.0
4645	1988-05-17	3.0962707890919	2287200.0
4646	1988-05-18	3.0781639423721	2501600.0
4647	1988-05-19	3.0962707890919	3991200.0
4648	1988-05-20	3.1505913292514	2332800.0
4649	1988-05-23	3.1056863493862	2074400.0
4650	1988-05-24	3.1158261835493	1810400.0
4651	1988-05-25	3.0882139179302	2557600.0
4652	1988-05-26	3.1158261835493	2722400.0
4653	1988-05-27	3.0700479537071	1252000.0
4654	1988-05-31	3.1972097032689	3188000.0
4655	1988-06-01	3.2517075959383	5065600.0
4656	1988-06-02	3.2698735601614	3722400.0
4657	1988-06-03	3.2785932229885	1979200.0
4658	1988-06-06	3.2974858257805	4095200.0
4659	1988-06-07	3.224821968888	3298400.0
4660	1988-06-08	3.2880395243845	3400000.0
4661	1988-06-09	3.2785932229885	3549600.0
4662	1988-06-10	3.2611538973343	3677600.0
4663	1988-06-13	3.2422612945422	2140000.0
4664	1988-06-14	3.3243714528307	7013600.0
4665	1988-06-15	3.2785932229885	3768000.0
4666	1988-06-16	3.2422612945422	4398400.0
4667	1988-06-17	3.2422612945422	7197600.0
4668	1988-06-20	3.1790437390458	2023200.0
4669	1988-06-21	3.2335416317151	3944800.0
4670	1988-06-22	3.3062054886076	6164800.0
4671	1988-06-23	3.3425374170538	4582400.0
4672	1988-06-24	3.3149251514347	2728000.0
4673	1988-06-27	3.2517075959383	1956800.0
4674	1988-06-28	3.3149251514347	4248800.0
4675	1988-06-29	3.2974858257805	2988000.0
4676	1988-06-30	3.3512570798809	2628800.0
4677	1988-07-01	3.3243714528307	3947200.0
4678	1988-07-05	3.3512570798809	3122400.0
4679	1988-07-06	3.3425374170538	4466400.0
4680	1988-07-07	3.3062054886076	2221600.0
4681	1988-07-08	3.3062054886076	3232800.0
4682	1988-07-11	3.3338177542267	2241600.0
4683	1988-07-12	3.360703381277	4698400.0
4684	1988-07-13	3.3970353097232	4598400.0
4685	1988-07-14	3.370149682673	3691200.0
4686	1988-07-15	3.3788693455001	3754400.0
4687	1988-07-18	3.2785932229885	5585600.0
4688	1988-07-19	3.2517075959383	3060800.0
4689	1988-07-20	3.2335416317151	4221600.0
4690	1988-07-21	3.224821968888	4315200.0
4691	1988-07-22	3.1972097032689	2297600.0
4692	1988-07-25	3.1884900404418	2820800.0
4693	1988-07-26	3.215375667492	2180000.0
4694	1988-07-27	3.1972097032689	3121600.0
4695	1988-07-28	3.215375667492	4584000.0
4696	1988-07-29	3.2698735601614	10160000.0
4697	1988-08-01	3.3149251514347	3789600.0
4698	1988-08-02	3.3425374170538	4626400.0
4699	1988-08-03	3.3149251514347	4893600.0
4700	1988-08-04	3.2698735601614	3192000.0
4701	1988-08-05	3.2785932229885	1996800.0
4702	1988-08-08	3.2517075959383	2148800.0
4703	1988-08-09	3.215375667492	3724800.0
4704	1988-08-10	3.1884900404418	3864000.0
4705	1988-08-11	3.1972097032689	3090400.0
4706	1988-08-12	3.1884900404418	3576800.0
4707	1988-08-15	3.0969335807573	4836800.0
4708	1988-08-16	3.1427118105995	5149600.0
4709	1988-08-17	3.1521581119956	3216000.0
4710	1988-08-18	3.1790437390458	2400800.0
4711	1988-08-19	3.1972097032689	2509600.0
4712	1988-08-22	3.1434384491685	2320800.0
4713	1988-08-23	3.1259425023271	2166400.0
4714	1988-08-24	3.1988422808328	4021600.0
4715	1988-08-25	3.16239239158	2082400.0
4716	1988-08-26	3.1798883384213	1486400.0
4717	1988-08-29	3.1798883384213	1049600.0
4718	1988-08-30	3.1529154203742	1132800.0
4719	1988-08-31	3.1711403650007	2092800.0
4720	1988-09-01	3.1259425023271	2248800.0
4721	1988-09-02	3.1798883384213	3305600.0
4722	1988-09-06	3.2622650881329	5182400.0
4723	1988-09-07	3.2987149773857	4266400.0
4724	1988-09-08	3.3621377846858	7112800.0
4725	1988-09-09	3.3985876739386	7094400.0
4726	1988-09-12	3.4262895897708	5521600.0
4727	1988-09-13	3.4445145343973	4731200.0
4728	1988-09-14	3.4350375631915	5795200.0
4729	1988-09-15	3.4080646451444	3676800.0
4730	1988-09-16	3.4350375631915	4578400.0
4731	1988-09-19	3.4262895897708	2812800.0
4732	1988-09-20	3.4175416163501	1098400.0
4733	1988-09-21	3.4175416163501	6284000.0
4734	1988-09-22	3.3898397005179	3608800.0
4735	1988-09-23	3.3898397005179	3021600.0
4736	1988-09-26	3.3898397005179	3144800.0
4737	1988-09-27	3.4080646451444	2004000.0
4738	1988-09-28	3.4262895897708	2002400.0
4739	1988-09-29	3.4904413948559	8428800.0
4740	1988-09-30	3.4627394790237	3611200.0
4741	1988-10-03	3.4445145343973	2536000.0
4742	1988-10-04	3.453991505603	2113600.0
4743	1988-10-05	3.517414312903	3586400.0
4744	1988-10-06	3.5356392575295	3756800.0
4745	1988-10-07	3.6172870094559	7700800.0
4746	1988-10-10	3.7178887037939	8240000.0
4747	1988-10-11	3.6632138699145	4506400.0
4748	1988-10-12	3.5443872309502	7492000.0
4749	1988-10-13	3.5443872309502	4192800.0
4750	1988-10-14	3.5443872309502	3752000.0
4751	1988-10-17	3.5633411733617	1579200.0
4752	1988-10-18	3.6085390360352	2964000.0
4753	1988-10-19	3.5538642021559	3646400.0
4754	1988-10-20	3.6632138699145	3492800.0
4755	1988-10-21	3.5268912841088	9452000.0
4756	1988-10-24	3.4991893682766	2948800.0
4757	1988-10-25	3.5079373416973	2720800.0
4758	1988-10-26	3.4627394790237	3049600.0
4759	1988-10-27	3.4445145343973	4148800.0
4760	1988-10-28	3.4627394790237	2536000.0
4761	1988-10-31	3.4714874524444	1834400.0
4762	1988-11-01	3.5443872309502	4151200.0
4763	1988-11-02	3.5268912841088	3274400.0
4764	1988-11-03	3.4991893682766	3400000.0
4765	1988-11-04	3.4262895897708	2689600.0
4766	1988-11-07	3.3351648666386	9640000.0
4767	1988-11-08	3.3716147558915	3027200.0
4768	1988-11-09	3.3533898112651	4185600.0
4769	1988-11-10	3.4175416163501	3290400.0
4770	1988-11-11	3.3446418378444	2661600.0
4771	1988-11-14	3.3716147558915	3447200.0
4772	1988-11-15	3.3898397005179	3632000.0
4773	1988-11-16	3.28923800618	4174400.0
4774	1988-11-17	3.3446418378444	3830400.0
4775	1988-11-18	3.3716147558915	3238400.0
4776	1988-11-21	3.3621377846858	2405600.0
4777	1988-11-22	3.3985876739386	3036000.0
4778	1988-11-23	3.4277475853409	2068800.0
4779	1988-11-25	3.3999629419444	1199200.0
4780	1988-11-28	3.3911888440297	1615200.0
4781	1988-11-29	3.3999629419444	2600000.0
4782	1988-11-30	3.4182423126	2907200.0
4783	1988-12-01	3.4087370398591	2989600.0
4784	1988-12-02	3.3999629419444	2045600.0
4785	1988-12-05	3.4277475853409	2698400.0
4786	1988-12-06	3.4730804245669	4013600.0
4787	1988-12-07	3.4818545224816	2632800.0
4788	1988-12-08	3.4913597952225	2304000.0
4789	1988-12-09	3.4913597952225	1474400.0
4790	1988-12-12	3.4548010539112	1368800.0
4791	1988-12-13	3.4548010539112	2902400.0
4792	1988-12-14	3.4643063266522	3334400.0
4793	1988-12-15	3.4913597952225	2350400.0
4794	1988-12-16	3.4913597952225	3721600.0
4795	1988-12-19	3.5184132637928	3680000.0
4796	1988-12-20	3.4818545224816	2892000.0
4797	1988-12-21	3.4929683798402	2332000.0
4798	1988-12-22	3.456392794711	2778400.0
4799	1988-12-23	3.4381050021463	981600.0
4800	1988-12-27	3.4468831425774	1034400.0
4801	1988-12-28	3.4659024468446	1429600.0
4802	1988-12-29	3.4834587277066	1297600.0
4803	1988-12-30	3.5200343128358	1681600.0
4804	1989-01-03	3.4198172095817	3744800.0
4805	1989-01-04	3.4746805872756	4102400.0
4806	1989-01-05	3.4659024468446	3519200.0
4807	1989-01-06	3.456392794711	4805600.0
4808	1989-01-09	3.4198172095817	9263200.0
4809	1989-01-10	3.3927512765861	5697600.0
4810	1989-01-11	3.4198172095817	4895200.0
4811	1989-01-12	3.4746805872756	4712000.0
4812	1989-01-13	3.4834587277066	4031200.0
4813	1989-01-16	3.4746805872756	1847200.0
4814	1989-01-17	3.4659024468446	2722400.0
4815	1989-01-18	3.456392794711	3258400.0
4816	1989-01-19	3.4746805872756	3517600.0
4817	1989-01-20	3.456392794711	2332000.0
4818	1989-01-23	3.5024780319738	3812800.0
4819	1989-01-24	3.5931854830942	5565600.0
4820	1989-01-25	3.5844073426632	4714400.0
4821	1989-01-26	3.6575585129216	5640800.0
4822	1989-01-27	3.7124218906155	8762400.0
4823	1989-01-30	3.7489974757447	5102400.0
4824	1989-01-31	3.8038608534385	6943200.0
4825	1989-02-01	3.8404364385677	5587200.0
4826	1989-02-02	3.8221486460031	3904000.0
4827	1989-02-03	3.8316582981367	3327200.0
4828	1989-02-06	3.7855730608739	3325600.0
4829	1989-02-07	3.8316582981367	5188000.0
4830	1989-02-08	3.8038608534385	4092000.0
4831	1989-02-09	3.7760634087403	6836000.0
4832	1989-02-10	3.7394878236111	4363200.0
4833	1989-02-13	3.7124218906155	2750400.0
4834	1989-02-14	3.7219315427491	2551200.0
4835	1989-02-15	3.7672852683093	3069600.0
4836	1989-02-16	3.6663366533527	3324000.0
4837	1989-02-17	3.7672852683093	3737600.0
4838	1989-02-21	3.7760634087403	3142400.0
4839	1989-02-22	3.7226630544516	4465600.0
4840	1989-02-23	3.7226630544516	3415200.0
4841	1989-02-24	3.6859865711566	3747200.0
4842	1989-02-27	3.6859865711566	4460800.0
4843	1989-02-28	3.7043248128041	3364000.0
4844	1989-03-01	3.6859865711566	3780000.0
4845	1989-03-02	3.7321989401084	3114400.0
4846	1989-03-03	3.7226630544516	3216800.0
4847	1989-03-06	3.74980365209	3204800.0
4848	1989-03-07	3.7410012960992	3488800.0
4849	1989-03-08	3.7593395377467	4249600.0
4850	1989-03-09	3.7321989401084	2273600.0
4851	1989-03-10	3.7131271687949	2350400.0
4852	1989-03-13	3.7226630544516	4101600.0
4853	1989-03-14	3.7131271687949	2150400.0
4854	1989-03-15	3.7131271687949	2597600.0
4855	1989-03-16	3.7410012960992	3884000.0
4856	1989-03-17	3.6493100878615	8256800.0
4857	1989-03-20	3.6221694902231	3789600.0
4858	1989-03-21	3.6493100878615	3942400.0
4859	1989-03-22	3.6309718462139	3881600.0
4860	1989-03-23	3.5488165236329	4013600.0
4861	1989-03-27	3.6030977189097	2753600.0
4862	1989-03-28	3.6309718462139	2898400.0
4863	1989-03-29	3.7226630544516	3639200.0
4864	1989-03-30	3.7776777793943	3842400.0
4865	1989-03-31	3.7688754234035	3102400.0
4866	1989-04-03	3.8326925043369	4784800.0
4867	1989-04-04	3.7864801353851	3099200.0
4868	1989-04-05	3.7960160210418	3582400.0
4869	1989-04-06	3.8055519066986	2125600.0
4870	1989-04-07	3.8231566186802	2663200.0
4871	1989-04-10	3.8055519066986	1656000.0
4872	1989-04-11	3.8143542626894	2109600.0
4873	1989-04-12	3.869368987632	2840000.0
4874	1989-04-13	3.8422283899936	2052800.0
4875	1989-04-14	3.9427219542222	4205600.0
4876	1989-04-17	3.9243837125746	4088000.0
4877	1989-04-18	3.9522578398789	3524000.0
4878	1989-04-19	3.9331860685655	4064000.0
4879	1989-04-20	3.9243837125746	4395200.0
4880	1989-04-21	3.988934323174	6930400.0
4881	1989-04-24	3.9427219542222	3140000.0
4882	1989-04-25	3.9331860685655	3788000.0
4883	1989-04-26	3.9331860685655	4506400.0
4884	1989-04-27	4.0160749208124	5204000.0
4885	1989-04-28	4.0344131624599	3507200.0
4886	1989-05-01	4.0622872897642	2260000.0
4887	1989-05-02	4.0344131624599	4189600.0
4888	1989-05-03	4.0622872897642	4835200.0
4889	1989-05-04	4.0798920017458	3628800.0
4890	1989-05-05	4.0798920017458	2353600.0
4891	1989-05-08	4.0798920017458	2811200.0
4892	1989-05-09	4.071089645755	3416000.0
4893	1989-05-10	4.1077661290501	4008000.0
4894	1989-05-11	4.1627808539927	3340000.0
4895	1989-05-12	4.2456697062396	5705600.0
4896	1989-05-15	4.3094867871731	3990400.0
4897	1989-05-16	4.2361338205829	4464000.0
4898	1989-05-17	4.1994573372878	8396800.0
4899	1989-05-18	4.1723167396495	4407200.0
4900	1989-05-19	4.2456697062396	10371200.0
4901	1989-05-22	4.3645015121157	7960000.0
4902	1989-05-23	4.3094867871731	6100800.0
4903	1989-05-24	4.2658417720519	3756000.0
4904	1989-05-25	4.2746676515803	2752800.0
4905	1989-05-26	4.3210035191043	3048000.0
4906	1989-05-30	4.3577780171393	4247200.0
4907	1989-05-31	4.3849911456851	4793600.0
4908	1989-06-01	4.3761652661567	3246400.0
4909	1989-06-02	4.3945525151742	5232800.0
4910	1989-06-05	4.3305648885934	2324800.0
4911	1989-06-06	4.3210035191043	3908800.0
4912	1989-06-07	4.3026162700869	3604000.0
4913	1989-06-08	4.3114421496152	2672000.0
4914	1989-06-09	4.3114421496152	2160000.0
4915	1989-06-12	4.2842290210694	2612800.0
4916	1989-06-13	4.2202413944886	3541600.0
4917	1989-06-14	4.2202413944886	6074400.0
4918	1989-06-15	4.2011186555105	3446400.0
4919	1989-06-16	4.1834668964537	6104000.0
4920	1989-06-19	4.2658417720519	2055000.0
4921	1989-06-20	4.3952880051349	3852400.0
4922	1989-06-21	4.1555182779471	4787600.0
4923	1989-06-22	4.321739009065	5390000.0
4924	1989-06-23	4.4864887602615	5535200.0
4925	1989-06-26	4.321739009065	3871600.0
4926	1989-06-27	4.4129397641917	2667200.0
4927	1989-06-28	4.3761652661567	1933600.0
4928	1989-06-29	4.2481900129952	3830800.0
4929	1989-06-30	4.3026162700869	3538000.0
4930	1989-07-03	4.2658417720519	1377200.0
4931	1989-07-05	4.2658417720519	2843600.0
4932	1989-07-06	4.1922927759821	2178800.0
4933	1989-07-07	4.2658417720519	3077200.0
4934	1989-07-10	4.2834935311087	2782000.0
4935	1989-07-11	4.3393907681218	2542400.0
4936	1989-07-12	4.3761652661567	2516800.0
4937	1989-07-13	4.4129397641917	2989200.0
4938	1989-07-14	4.4305915232484	3571600.0
4939	1989-07-17	4.3570425271786	4125200.0
4940	1989-07-18	4.4305915232484	2954400.0
4941	1989-07-19	4.5423859972746	7112800.0
4942	1989-07-20	4.5968122543663	5690000.0
4943	1989-07-21	4.6335867524012	5749600.0
4944	1989-07-24	4.2834935311087	15842800.0
4945	1989-07-25	4.321739009065	9962000.0
4946	1989-07-26	4.4129397641917	7656000.0
4947	1989-07-27	4.5041405193183	7831200.0
4948	1989-07-28	4.4688370012048	5564800.0
4949	1989-07-31	4.5776895153881	4138000.0
4950	1989-08-01	4.5423859972746	6442000.0
4951	1989-08-02	4.5423859972746	4662800.0
4952	1989-08-03	4.4497142622266	5303200.0
4953	1989-08-04	4.4129397641917	4908000.0
4954	1989-08-07	4.3570425271786	5328000.0
4955	1989-08-08	4.3570425271786	5381200.0
4956	1989-08-09	4.2834935311087	4906800.0
4957	1989-08-10	4.4305915232484	5668800.0
4958	1989-08-11	4.2099445350388	8908400.0
4959	1989-08-14	4.2658417720519	7694000.0
4960	1989-08-15	4.321739009065	7468800.0
4961	1989-08-16	4.2834935311087	5786400.0
4962	1989-08-17	4.3026162700869	4544800.0
4963	1989-08-18	4.3570425271786	5898800.0
4964	1989-08-21	4.321739009065	3077600.0
4965	1989-08-22	4.229067274017	6966000.0
4966	1989-08-23	4.2834935311087	4511600.0
4967	1989-08-24	4.3570425271786	4903200.0
4968	1989-08-25	4.2949671744956	4932000.0
4969	1989-08-28	4.314141135096	2535600.0
4970	1989-08-29	4.2949671744956	4261600.0
4971	1989-08-30	4.2595690933871	4561200.0
4972	1989-08-31	4.2595690933871	4383200.0
4973	1989-09-01	4.2949671744956	4784400.0
4974	1989-09-05	4.2595690933871	3992400.0
4975	1989-09-06	4.2949671744956	7073200.0
4976	1989-09-07	4.2403951327867	5371200.0
4977	1989-09-08	4.2595690933871	6322000.0
4978	1989-09-11	4.2772681339414	3158800.0
4979	1989-09-12	4.3687131768049	5950800.0
4980	1989-09-13	4.3687131768049	5900800.0
4981	1989-09-14	4.3510141362507	3058000.0
4982	1989-09-15	4.3878871374054	6470000.0
4983	1989-09-18	4.4985061408694	5930400.0
4984	1989-09-19	4.4616331397147	3852400.0
4985	1989-09-20	4.4616331397147	2754000.0
4986	1989-09-21	4.4616331397147	3546000.0
4987	1989-09-22	4.42476013856	3280800.0
4988	1989-09-25	4.4070610980058	2090000.0
4989	1989-09-26	4.3687131768049	3536000.0
4990	1989-09-27	4.4070610980058	2812800.0
4991	1989-09-28	4.4808071003151	4613200.0
4992	1989-09-29	4.3878871374054	6701200.0
4993	1989-10-02	4.3878871374054	4018800.0
4994	1989-10-03	4.4985061408694	6344800.0
4995	1989-10-04	4.42476013856	6031200.0
4996	1989-10-05	4.4070610980058	4607200.0
4997	1989-10-06	4.4616331397147	4281600.0
4998	1989-10-09	4.4424591791143	1192000.0
4999	1989-10-10	4.4808071003151	3638000.0
5000	1989-10-11	4.4424591791143	3736400.0
5001	1989-10-12	4.4070610980058	4772800.0
5002	1989-10-13	4.2772681339414	7093200.0
5003	1989-10-16	4.4985061408694	11695200.0
5004	1989-10-17	4.5162051814236	6094400.0
5005	1989-10-18	4.4424591791143	4127600.0
5006	1989-10-19	4.4424591791143	3997600.0
5007	1989-10-20	4.4808071003151	3668400.0
5008	1989-10-23	4.6282991049338	6669600.0
5009	1989-10-24	4.8303631512614	9892000.0
5010	1989-10-25	4.645998145488	5433200.0
5011	1989-10-26	4.6091251443334	4958000.0
5012	1989-10-27	4.5545531026245	3176400.0
5013	1989-10-30	4.5162051814236	2103200.0
5014	1989-10-31	4.5722521431787	4354800.0
5015	1989-11-01	4.5545531026245	4668000.0
5016	1989-11-02	4.5162051814236	4383600.0
5017	1989-11-03	4.535379142024	2962400.0
5018	1989-11-06	4.4424591791143	1941200.0
5019	1989-11-07	4.4985061408694	5124000.0
5020	1989-11-08	4.5545531026245	3882000.0
5021	1989-11-09	4.5545531026245	2881200.0
5022	1989-11-10	4.6091251443334	5839200.0
5023	1989-11-13	4.6282991049338	2958400.0
5024	1989-11-14	4.645998145488	2030000.0
5025	1989-11-15	4.6282991049338	2967200.0
5026	1989-11-16	4.6091251443334	3141600.0
5027	1989-11-17	4.645998145488	2982000.0
5028	1989-11-20	4.6282991049338	2278800.0
5029	1989-11-21	4.7757911095525	5330400.0
5030	1989-11-22	4.8303631512614	4844400.0
5031	1989-11-24	4.861041488222	4997200.0
5032	1989-11-27	4.8787825155513	4087600.0
5033	1989-11-28	4.861041488222	5222800.0
5034	1989-11-29	4.7871205410167	3061200.0
5035	1989-11-30	4.861041488222	2520400.0
5036	1989-12-01	4.9527034627566	4035600.0
5037	1989-12-04	4.9896639363593	4957600.0
5038	1989-12-05	4.9896639363593	4629200.0
5039	1989-12-06	5.0088833826327	3834800.0
5040	1989-12-07	5.0088833826327	3649600.0
5041	1989-12-08	5.0443654372912	2868800.0
5042	1989-12-11	5.0088833826327	2734400.0
5043	1989-12-12	5.026624409962	3296000.0
5044	1989-12-13	5.0635848835646	3915200.0
5045	1989-12-14	5.0443654372912	3615600.0
5046	1989-12-15	5.0635848835646	4979600.0
5047	1989-12-18	5.0088833826327	5675600.0
5048	1989-12-19	4.9527034627566	3815600.0
5049	1989-12-20	4.861041488222	6527600.0
5050	1989-12-21	4.9349624354274	4476000.0
5051	1989-12-22	4.915742989154	1506800.0
5052	1989-12-26	4.9349624354274	1145600.0
5053	1989-12-27	4.9704444900859	2058000.0
5054	1989-12-28	5.0443654372912	1972400.0
5055	1989-12-29	5.1005453571673	1968400.0
5056	1990-01-02	5.1567252770433	3128000.0
5057	1990-01-03	5.1005453571673	4244800.0
5058	1990-01-04	5.0088833826327	3026400.0
5059	1990-01-05	4.915742989154	4822400.0
5060	1990-01-08	5.0088833826327	3346000.0
5061	1990-01-09	4.9704444900859	4269200.0
5062	1990-01-10	4.8787825155513	4530000.0
5063	1990-01-11	4.8418220419487	2773600.0
5064	1990-01-12	4.74868164847	5225200.0
5065	1990-01-15	4.693980147538	4260000.0
5066	1990-01-16	4.74868164847	4524400.0
5067	1990-01-17	4.74868164847	2595200.0
5068	1990-01-18	4.7679010947433	3970000.0
5069	1990-01-19	4.7131995938114	3051200.0
5070	1990-01-22	4.58309872673	3492800.0
5071	1990-01-23	4.6570196739354	2500800.0
5072	1990-01-24	4.58309872673	4014000.0
5073	1990-01-25	4.5653576994008	2848400.0
5074	1990-01-26	4.6200592003327	4648400.0
5075	1990-01-29	4.6200592003327	2763200.0
5076	1990-01-30	4.6200592003327	4034400.0
5077	1990-01-31	4.8226025956753	3586800.0
5078	1990-02-01	4.8965235428806	4661600.0
5079	1990-02-02	4.915742989154	3623600.0
5080	1990-02-05	4.9527034627566	2855600.0
5081	1990-02-06	4.8965235428806	2838400.0
5082	1990-02-07	5.0088833826327	4014000.0
5083	1990-02-08	4.8965235428806	4473600.0
5084	1990-02-09	4.8787825155513	3262000.0
5085	1990-02-12	4.804861568346	2018400.0
5086	1990-02-13	4.8226025956753	3273200.0
5087	1990-02-14	4.7679010947433	2158800.0
5088	1990-02-15	4.861041488222	2292000.0
5089	1990-02-16	4.7871205410167	3282400.0
5090	1990-02-20	4.7131995938114	2610000.0
5091	1990-02-21	4.6200592003327	3957600.0
5092	1990-02-22	4.6200592003327	2979200.0
5093	1990-02-23	4.5461382531274	4256400.0
5094	1990-02-26	4.6570196739354	3562400.0
5095	1990-02-27	4.6862923690287	3072800.0
5096	1990-02-28	4.6685075782544	3367200.0
5097	1990-03-01	4.6685075782544	3275200.0
5098	1990-03-02	4.7055592257008	2934800.0
5099	1990-03-05	4.7426108731473	1977200.0
5100	1990-03-06	4.7426108731473	3800000.0
5101	1990-03-07	4.6121890741357	3456000.0
5102	1990-03-08	4.7426108731473	3044400.0
5103	1990-03-09	4.7603956639216	2304000.0
5104	1990-03-12	4.7426108731473	2383200.0
5105	1990-03-13	4.6862923690287	2369600.0
5106	1990-03-14	4.7055592257008	2038000.0
5107	1990-03-15	4.6862923690287	2024400.0
5108	1990-03-16	4.724826082373	4211600.0
5109	1990-03-19	4.8537658154867	4793200.0
5110	1990-03-20	4.7989293772659	3330800.0
5111	1990-03-21	4.724826082373	1659600.0
5112	1990-03-22	4.6685075782544	4283600.0
5113	1990-03-23	4.6507227874801	1635200.0
5114	1990-03-26	4.6507227874801	1956000.0
5115	1990-03-27	4.724826082373	2750000.0
5116	1990-03-28	4.724826082373	2410800.0
5117	1990-03-29	4.6862923690287	2060800.0
5118	1990-03-30	4.7055592257008	2594800.0
5119	1990-04-02	4.6862923690287	2372800.0
5120	1990-04-03	4.7426108731473	1872800.0
5121	1990-04-04	4.6685075782544	2658400.0
5122	1990-04-05	4.6685075782544	2044000.0
5123	1990-04-06	4.6314559308079	1904800.0
5124	1990-04-09	4.724826082373	2602000.0
5125	1990-04-10	4.7796625205937	3718800.0
5126	1990-04-11	4.7603956639216	1948800.0
5127	1990-04-12	4.8344989588145	2447600.0
5128	1990-04-16	4.8730326721588	2835600.0
5129	1990-04-17	4.8908174629331	2768000.0
5130	1990-04-18	4.7989293772659	2541600.0
5131	1990-04-19	4.724826082373	1995600.0
5132	1990-04-20	4.6685075782544	4820400.0
5133	1990-04-23	4.6121890741357	3690000.0
5134	1990-04-24	4.5766194925871	2756400.0
5135	1990-04-25	4.5766194925871	2880400.0
5136	1990-04-26	4.5380857792428	4033600.0
5137	1990-04-27	4.5025161976942	4776000.0
5138	1990-04-30	4.483249341022	3803200.0
5139	1990-05-01	4.5380857792428	3445600.0
5140	1990-05-02	4.6121890741357	1776800.0
5141	1990-05-03	4.6314559308079	4505600.0
5142	1990-05-04	4.724826082373	2851600.0
5143	1990-05-07	4.7055592257008	2378800.0
5144	1990-05-08	4.6507227874801	2984000.0
5145	1990-05-09	4.7055592257008	3361600.0
5146	1990-05-10	4.724826082373	3478400.0
5147	1990-05-11	4.8344989588145	8518800.0
5148	1990-05-14	4.8167141680402	5972800.0
5149	1990-05-15	4.7603956639216	3652800.0
5150	1990-05-16	4.7055592257008	3352400.0
5151	1990-05-17	4.724826082373	3609200.0
5152	1990-05-18	4.8537658154867	4956800.0
5153	1990-05-21	4.9649207578261	4436800.0
5154	1990-05-22	4.9827055486004	3956400.0
5155	1990-05-23	5.0568088434933	4913600.0
5156	1990-05-24	5.2050154332791	7754000.0
5157	1990-05-25	5.0953425568376	2594400.0
5158	1990-05-29	5.1501789950584	2357200.0
5159	1990-05-30	5.143509698518	4573200.0
5160	1990-05-31	5.143509698518	2806400.0
5161	1990-06-01	5.2742517128073	4931200.0
5162	1990-06-04	5.4049937270966	4961200.0
5163	1990-06-05	5.3113943305032	8258400.0
5164	1990-06-06	5.2177949339097	3402400.0
5165	1990-06-07	5.2564232563133	2962400.0
5166	1990-06-08	5.1628238597198	2798400.0
5167	1990-06-11	5.2564232563133	3076400.0
5168	1990-06-12	5.366365404693	4192800.0
5169	1990-06-13	5.3856795658948	4071600.0
5170	1990-06-14	5.2920801693013	2912800.0
5171	1990-06-15	5.2564232563133	4158800.0
5172	1990-06-18	5.2371090951115	3657600.0
5173	1990-06-19	5.2564232563133	2940400.0
5174	1990-06-20	5.2371090951115	2515600.0
5175	1990-06-21	5.2371090951115	3616400.0
5176	1990-06-22	5.0885386243282	2782400.0
5177	1990-06-25	5.0885386243282	3035600.0
5178	1990-06-26	5.0885386243282	2205200.0
5179	1990-06-27	5.143509698518	1991600.0
5180	1990-06-28	5.330708491705	3812800.0
5181	1990-06-29	5.2742517128073	2924800.0
5182	1990-07-02	5.2920801693013	1792000.0
5183	1990-07-03	5.348536948199	2157200.0
5184	1990-07-05	5.2564232563133	2613200.0
5185	1990-07-06	5.3113943305032	1470400.0
5186	1990-07-09	5.348536948199	2040800.0
5187	1990-07-10	5.2742517128073	2776000.0
5188	1990-07-11	5.348536948199	2435200.0
5189	1990-07-12	5.4971074189823	5433600.0
5190	1990-07-13	5.4971074189823	6925200.0
5191	1990-07-16	5.6085352720698	3828000.0
5192	1990-07-17	5.6635063462596	3935600.0
5193	1990-07-18	5.6456778897656	2729600.0
5194	1990-07-19	5.5713926543739	2722800.0
5195	1990-07-20	5.348536948199	3421200.0
5196	1990-07-23	4.9028255358491	16860800.0
5197	1990-07-24	4.9399681535449	7170400.0
5198	1990-07-25	4.9399681535449	4081600.0
5199	1990-07-26	4.8463687569514	5297200.0
5200	1990-07-27	4.7171124473699	540800.0
5201	1990-07-30	4.7720835215598	5655600.0
5202	1990-07-31	4.6621413731801	5311600.0
5203	1990-08-01	4.6235130507764	5664800.0
5204	1990-08-02	4.5685419765866	5073600.0
5205	1990-08-03	4.494256741195	10657200.0
5206	1990-08-06	4.3263721092098	6693600.0
5207	1990-08-07	4.4199715058033	8657600.0
5208	1990-08-08	4.4749425799931	6063600.0
5209	1990-08-09	4.5878561377885	2954400.0
5210	1990-08-10	4.4392856670052	4451600.0
5211	1990-08-13	4.4199715058033	2960400.0
5212	1990-08-14	4.4571141234991	2031600.0
5213	1990-08-15	4.4749425799931	2261200.0
5214	1990-08-16	4.3085436527158	3073600.0
5215	1990-08-17	4.1971157996284	5909600.0
5216	1990-08-20	4.2164299608302	2496400.0
5217	1990-08-21	4.1599731819325	5644000.0
5218	1990-08-22	4.1035164030349	3335200.0
5219	1990-08-23	3.9371174757576	6626400.0
5220	1990-08-24	4.0678594900469	4584400.0
5221	1990-08-27	4.2097442896449	4550000.0
5222	1990-08-28	4.1546078157629	3219200.0
5223	1990-08-29	4.097981166911	4519200.0
5224	1990-08-30	4.1352355411557	2544000.0
5225	1990-08-31	4.1546078157629	1645200.0
5226	1990-09-04	4.1724899154003	1895200.0
5227	1990-09-05	4.1158632665484	2756800.0
5228	1990-09-06	3.9862180441771	2775200.0
5229	1990-09-07	4.1546078157629	4934400.0
5230	1990-09-10	4.1158632665484	3243600.0
5231	1990-09-11	4.1352355411557	3064000.0
5232	1990-09-12	4.097981166911	3442800.0
5233	1990-09-13	4.0055903187843	3046400.0
5234	1990-09-14	4.0055903187843	3151200.0
5235	1990-09-17	3.931081570295	2605600.0
5236	1990-09-18	4.0055903187843	2783600.0
5237	1990-09-19	3.9117092956878	251200.0
5238	1990-09-20	3.8372005471985	3482800.0
5239	1990-09-21	3.8372005471985	3482800.0
5240	1990-09-24	3.7820640733164	3858400.0
5241	1990-09-25	3.8923370210806	3510000.0
5242	1990-09-26	3.8565728218057	3324400.0
5243	1990-09-27	3.8372005471985	1728800.0
5244	1990-09-28	3.8744549214431	3382800.0
5245	1990-10-01	4.0234724184217	3924400.0
5246	1990-10-02	4.097981166911	6309600.0
5247	1990-10-03	4.0234724184217	2417200.0
5248	1990-10-04	4.097981166911	2187600.0
5249	1990-10-05	4.0413545180591	3302800.0
5250	1990-10-08	4.0607267926664	1310800.0
5251	1990-10-09	3.9862180441771	1989600.0
5252	1990-10-10	3.9862180441771	2406800.0
5253	1990-10-11	3.8178282725913	3682400.0
5254	1990-10-12	3.8744549214431	4045200.0
5255	1990-10-15	3.9117092956878	3493600.0
5256	1990-10-16	4.0055903187843	1783600.0
5257	1990-10-17	3.9489636699324	2063200.0
5258	1990-10-18	4.0413545180591	1814400.0
5259	1990-10-19	4.097981166911	3318400.0
5260	1990-10-22	4.0413545180591	3068800.0
5261	1990-10-23	3.9862180441771	4285600.0
5262	1990-10-24	3.9117092956878	5058800.0
5263	1990-10-25	3.8372005471985	3759600.0
5264	1990-10-26	3.7820640733164	2812400.0
5265	1990-10-29	3.8178282725913	3044400.0
5266	1990-10-30	3.8178282725913	2478400.0
5267	1990-10-31	3.7626917987092	2754400.0
5268	1990-11-01	3.7999461729538	2891200.0
5269	1990-11-02	3.8178282725913	3410800.0
5270	1990-11-05	3.8923370210806	3595600.0
5271	1990-11-06	3.931081570295	2442400.0
5272	1990-11-07	3.931081570295	2276400.0
5273	1990-11-08	3.9489636699324	1944000.0
5274	1990-11-09	4.0607267926664	2590400.0
5275	1990-11-12	4.2842530381342	3918000.0
5276	1990-11-13	4.2097442896449	2910400.0
5277	1990-11-14	4.2842530381342	2291200.0
5278	1990-11-15	4.2291165642522	3076400.0
5279	1990-11-16	4.2291165642522	2662800.0
5280	1990-11-19	4.2469986638896	2070800.0
5281	1990-11-20	4.2291165642522	3465200.0
5282	1990-11-21	4.2097442896449	3240800.0
5283	1990-11-23	4.2842530381342	2052400.0
5284	1990-11-26	4.2030385022809	2710400.0
5285	1990-11-27	4.2972033051414	4074800.0
5286	1990-11-28	4.3525064433293	2927200.0
5287	1990-11-29	4.1851023493551	6318800.0
5288	1990-11-30	4.2030385022809	4636400.0
5289	1990-12-03	4.3913681080019	4354000.0
5290	1990-12-04	4.3913681080019	3510000.0
5291	1990-12-05	4.4272404138535	2900400.0
5292	1990-12-06	4.4272404138535	6040400.0
5293	1990-12-07	4.521405216714	5065600.0
5294	1990-12-10	4.5019743843777	2738000.0
5295	1990-12-11	4.4661020785261	1566800.0
5296	1990-12-12	4.521405216714	3012000.0
5297	1990-12-13	4.5019743843777	2669200.0
5298	1990-12-14	4.3913681080019	1986000.0
5299	1990-12-17	4.3525064433293	2201200.0
5300	1990-12-18	4.4466712461898	2290000.0
5301	1990-12-19	4.3913681080019	2483600.0
5302	1990-12-20	4.4093042609277	2778400.0
5303	1990-12-21	4.3345702904035	3729600.0
5304	1990-12-24	4.2419001669535	1376400.0
5305	1990-12-26	4.2419001669535	974000.0
5306	1990-12-27	4.2598363198793	1098000.0
5307	1990-12-28	4.2972033051414	2679200.0
5308	1990-12-31	4.3525064433293	1770000.0
5309	1991-01-02	4.2598363198793	2855200.0
5310	1991-01-03	4.2030385022809	1977600.0
5311	1991-01-04	4.2224693346172	2447600.0
5312	1991-01-07	4.0924322259051	2286800.0
5313	1991-01-08	4.1103683788309	1636400.0
5314	1991-01-09	4.1103683788309	3122400.0
5315	1991-01-10	4.147735364093	1650000.0
5316	1991-01-11	4.0535705612325	1956000.0
5317	1991-01-14	3.9982674230446	3384800.0
5318	1991-01-15	4.0535705612325	1489600.0
5319	1991-01-16	4.0356344083067	2614800.0
5320	1991-01-17	4.2972033051414	9170800.0
5321	1991-01-18	4.3719372756656	4742000.0
5322	1991-01-21	4.2972033051414	2346000.0
5323	1991-01-22	4.2972033051414	2525200.0
5324	1991-01-23	4.2598363198793	3044400.0
5325	1991-01-24	4.2419001669535	3535200.0
5326	1991-01-25	4.2419001669535	7468000.0
5327	1991-01-28	4.147735364093	4812800.0
5328	1991-01-29	3.9982674230446	13659200.0
5329	1991-01-30	4.147735364093	8976400.0
5330	1991-01-31	4.2598363198793	7570000.0
5331	1991-02-01	4.2777724728051	9740000.0
5332	1991-02-04	4.3719372756656	6230800.0
5333	1991-02-05	4.3525064433293	6110000.0
5334	1991-02-06	4.3525064433293	7136800.0
5335	1991-02-07	4.2777724728051	8616000.0
5336	1991-02-08	4.2972033051414	4593600.0
5337	1991-02-11	4.4840382314519	9870800.0
5338	1991-02-12	4.6708731577624	10102800.0
5339	1991-02-13	4.8397719311471	8637600.0
5340	1991-02-14	4.7261762959503	6454000.0
5341	1991-02-15	4.7082401430245	6316800.0
5342	1991-02-19	4.8009102664745	6122800.0
5343	1991-02-20	4.7650379606229	4928000.0
5344	1991-02-21	4.8009102664745	3307200.0
5345	1991-02-22	4.6514423254261	6273200.0
5346	1991-02-25	4.6335061725003	4914400.0
5347	1991-02-26	4.5767083549019	3854400.0
5348	1991-02-27	4.5961391872382	4075200.0
5349	1991-02-28	4.7261762959503	4988400.0
5350	1991-03-01	4.7829741135487	4360800.0
5351	1991-03-04	4.8577080840729	6002400.0
5352	1991-03-05	4.963082982512	4240000.0
5353	1991-03-06	4.9451007977928	7104000.0
5354	1991-03-07	5.1129345218391	7242800.0
5355	1991-03-08	5.0949523371198	10714400.0
5356	1991-03-11	4.9271186130735	2731200.0
5357	1991-03-12	5.0769701524006	3340400.0
5358	1991-03-13	5.2627860611661	10786400.0
5359	1991-03-14	5.2448038764469	8187200.0
5360	1991-03-15	5.1698781067833	6551200.0
5361	1991-03-18	5.2448038764469	4805600.0
5362	1991-03-19	5.2268216917276	3676400.0
5363	1991-03-20	5.1698781067833	4402000.0
5364	1991-03-21	4.9825636826245	5308400.0
5365	1991-03-22	5.0380087521755	3809600.0
5366	1991-03-25	5.0380087521755	3030000.0
5367	1991-03-26	5.0769701524006	2308000.0
5368	1991-03-27	5.2073409916151	4139600.0
5369	1991-03-28	5.2073409916151	3455600.0
5370	1991-04-01	5.0769701524006	2386400.0
5371	1991-04-02	5.2268216917276	4150400.0
5372	1991-04-03	5.1878602915026	3575200.0
5373	1991-04-04	5.3197296461104	3821200.0
5374	1991-04-05	5.3571925309422	4908800.0
5375	1991-04-08	5.3197296461104	2276400.0
5376	1991-04-09	5.1518959220641	2702400.0
5377	1991-04-10	5.1324152219516	1938800.0
5378	1991-04-11	5.3017474613911	2754800.0
5379	1991-04-12	5.2627860611661	2716000.0
5380	1991-04-15	5.2073409916151	2769600.0
5381	1991-04-16	5.3017474613911	3809200.0
5382	1991-04-17	5.3017474613911	5162000.0
5383	1991-04-18	5.2448038764469	4204800.0
5384	1991-04-19	5.1698781067833	3648800.0
5385	1991-04-22	5.2448038764469	4237200.0
5386	1991-04-23	5.2268216917276	4018000.0
5387	1991-04-24	5.2822667612786	5049600.0
5388	1991-04-25	5.2073409916151	4765600.0
5389	1991-04-26	5.1518959220641	3647200.0
5390	1991-04-29	5.057489452288	3461600.0
5391	1991-04-30	5.0200265674563	4033600.0
5392	1991-05-01	5.0949523371198	4995200.0
5393	1991-05-02	5.1129345218391	2810800.0
5394	1991-05-03	5.0200265674563	7032000.0
5395	1991-05-06	4.9825636826245	2855600.0
5396	1991-05-07	5.0380087521755	3578000.0
5397	1991-05-08	5.0949523371198	2698800.0
5398	1991-05-09	5.1324152219516	3062800.0
5399	1991-05-10	5.0769701524006	2262400.0
5400	1991-05-13	5.057489452288	2514400.0
5401	1991-05-14	5.0200265674563	2454800.0
5402	1991-05-15	4.907637912961	4659600.0
5403	1991-05-16	4.9451007977928	2347600.0
5404	1991-05-17	5.0380087521755	4882400.0
5405	1991-05-20	5.1129345218391	2007600.0
5406	1991-05-21	5.2073409916151	2828400.0
5407	1991-05-22	5.1518959220641	1905600.0
5408	1991-05-23	5.0769701524006	2443600.0
5409	1991-05-24	5.057489452288	2009600.0
5410	1991-05-28	5.1698781067833	2626800.0
5411	1991-05-29	5.20179648466	3916000.0
5412	1991-05-30	5.2964565593375	4518000.0
5413	1991-05-31	5.2588930376401	3702800.0
5414	1991-06-03	5.2408625472253	3915200.0
5415	1991-06-04	5.2588930376401	3411600.0
5416	1991-06-05	5.20179648466	3030000.0
5417	1991-06-06	5.1266694412651	1740800.0
5418	1991-06-07	5.1266694412651	1762400.0
5419	1991-06-10	5.0906084604356	2358800.0
5420	1991-06-11	5.1657355038305	2449200.0
5421	1991-06-12	5.1086389508504	3362000.0
5422	1991-06-13	5.1266694412651	2740800.0
5423	1991-06-14	4.9959483857581	6014800.0
5424	1991-06-17	4.9208213423632	6455600.0
5425	1991-06-18	4.8456942989684	5799200.0
5426	1991-06-19	4.8081307772709	4253200.0
5427	1991-06-20	4.7901002868562	3274400.0
5428	1991-06-21	4.8261612676857	7892000.0
5429	1991-06-24	4.7510342242909	3255200.0
5430	1991-06-25	4.7510342242909	2486800.0
5431	1991-06-26	4.7705672555735	3026400.0
5432	1991-06-27	5.0154814170408	4089200.0
5433	1991-06-28	4.9403543736459	2907600.0
5434	1991-07-01	5.0335119074555	2602400.0
5435	1991-07-02	5.0335119074555	2422000.0
5436	1991-07-03	4.9583848640607	2214400.0
5437	1991-07-05	4.9583848640607	1571600.0
5438	1991-07-08	4.9583848640607	2740400.0
5439	1991-07-09	4.9583848640607	2272000.0
5440	1991-07-10	4.9583848640607	2487600.0
5441	1991-07-11	4.9764153544754	1960400.0
5442	1991-07-12	4.9583848640607	2372800.0
5443	1991-07-15	4.9764153544754	1998800.0
5444	1991-07-16	4.9764153544754	2592400.0
5445	1991-07-17	5.1086389508504	3938000.0
5446	1991-07-18	5.0906084604356	2620400.0
5447	1991-07-19	5.1462024725478	4596000.0
5448	1991-07-22	5.1462024725478	1986400.0
5449	1991-07-23	4.9959483857581	2350800.0
5450	1991-07-24	4.9764153544754	2548000.0
5451	1991-07-25	4.9583848640607	3968400.0
5452	1991-07-26	4.9208213423632	3063600.0
5453	1991-07-29	4.9012883110806	4112800.0
5454	1991-07-30	4.9583848640607	5487200.0
5455	1991-07-31	4.9208213423632	2922800.0
5456	1991-08-01	4.8456942989684	4536000.0
5457	1991-08-02	4.7705672555735	3499200.0
5458	1991-08-05	4.7330037338761	2796000.0
5459	1991-08-06	4.7901002868562	6078400.0
5460	1991-08-07	4.9012883110806	4738800.0
5461	1991-08-08	4.9583848640607	3762400.0
5462	1991-08-09	4.9012883110806	2477600.0
5463	1991-08-12	4.8261612676857	2177600.0
5464	1991-08-13	4.9012883110806	3118400.0
5465	1991-08-14	4.8261612676857	2750400.0
5466	1991-08-15	4.8261612676857	2970400.0
5467	1991-08-16	4.8081307772709	5098400.0
5468	1991-08-19	4.6578766904812	8579200.0
5469	1991-08-20	4.6578766904812	6291600.0
5470	1991-08-21	4.8081307772709	5314800.0
5471	1991-08-22	4.8456942989684	3138400.0
5472	1991-08-23	4.9208213423632	5050000.0
5473	1991-08-26	4.9012883110806	1958800.0
5474	1991-08-27	4.8832578206658	3725200.0
5475	1991-08-28	4.9543280037173	3247600.0
5476	1991-08-29	5.0100792616667	3565600.0
5477	1991-08-30	4.9151514440772	1753200.0
5478	1991-09-03	4.8970699550126	2297600.0
5479	1991-09-04	4.7840606483584	2372400.0
5480	1991-09-05	4.7463908794737	4352800.0
5481	1991-09-06	4.7283093904091	3761600.0
5482	1991-09-09	4.8217304172432	2074000.0
5483	1991-09-10	4.8398119063078	4379200.0
5484	1991-09-11	4.8970699550126	2564800.0
5485	1991-09-12	4.9904909818467	3738800.0
5486	1991-09-13	4.9151514440772	3150000.0
5487	1991-09-16	4.972409492782	1948000.0
5488	1991-09-17	4.9151514440772	3425200.0
5489	1991-09-18	4.9543280037173	2254000.0
5490	1991-09-19	4.9543280037173	2964000.0
5491	1991-09-20	5.0100792616667	5653600.0
5492	1991-09-23	5.0658305196161	3948400.0
5493	1991-09-24	5.0296675414868	4078000.0
5494	1991-09-25	5.2165095951549	7010800.0
5495	1991-09-26	5.3114374127444	9534800.0
5496	1991-09-27	5.2918491329244	4082000.0
5497	1991-09-30	5.2737676438597	3842400.0
5498	1991-10-01	5.255686154795	2313600.0
5499	1991-10-02	5.3310256925645	359600.0
5500	1991-10-03	5.2737676438597	2905600.0
5501	1991-10-04	5.2918491329244	2376800.0
5502	1991-10-07	5.255686154795	2054000.0
5503	1991-10-08	5.255686154795	3145200.0
5504	1991-10-09	5.1803466170256	2138400.0
5505	1991-10-10	5.255686154795	2242800.0
5506	1991-10-11	5.3114374127444	2180800.0
5507	1991-10-14	5.3671886706938	2416400.0
5508	1991-10-15	5.3867769505138	3505200.0
5509	1991-10-16	5.4425282084632	3966000.0
5510	1991-10-17	5.499786257168	5583200.0
5511	1991-10-18	5.6127955638221	6315600.0
5512	1991-10-21	5.4244467193985	3431600.0
5513	1991-10-22	5.2737676438597	3208000.0
5514	1991-10-23	5.2737676438597	5770400.0
5515	1991-10-24	5.236097874975	2640000.0
5516	1991-10-25	5.1607583372056	3275600.0
5517	1991-10-28	5.236097874975	2514000.0
5518	1991-10-29	5.3671886706938	3250000.0
5519	1991-10-30	5.3114374127444	2335200.0
5520	1991-10-31	5.236097874975	2428000.0
5521	1991-11-01	5.2165095951549	3124800.0
5522	1991-11-04	5.236097874975	2232400.0
5523	1991-11-05	5.255686154795	1900800.0
5524	1991-11-06	5.2918491329244	1782000.0
5525	1991-11-07	5.3114374127444	1925200.0
5526	1991-11-08	5.3671886706938	3553200.0
5527	1991-11-11	5.3491071816291	2199200.0
5528	1991-11-12	5.3491071816291	3194800.0
5529	1991-11-13	5.3491071816291	2895200.0
5530	1991-11-14	5.3671886706938	2100000.0
5531	1991-11-15	5.1411700573855	2958000.0
5532	1991-11-18	5.2737676438597	5018400.0
5533	1991-11-19	5.1803466170256	3706400.0
5534	1991-11-20	5.0658305196161	3764400.0
5535	1991-11-21	5.1411700573855	2397600.0
5536	1991-11-22	5.0854187994361	2080800.0
5537	1991-11-25	5.0854187994361	2364800.0
5538	1991-11-26	5.1411700573855	2525200.0
5539	1991-11-27	5.1190202332813	1345600.0
5540	1991-11-29	5.0797361346788	1099200.0
5541	1991-12-02	5.1749245274464	2069600.0
5542	1991-12-03	5.1190202332813	2384000.0
5543	1991-12-04	5.1190202332813	2320800.0
5544	1991-12-05	5.0797361346788	1746000.0
5545	1991-12-06	5.1945665767477	2004000.0
5546	1991-12-09	5.2308288216115	2115200.0
5547	1991-12-10	5.2504708709128	1974400.0
5548	1991-12-11	5.1749245274464	1894400.0
5549	1991-12-12	5.2308288216115	1795200.0
5550	1991-12-13	5.288244042646	3297200.0
5551	1991-12-16	5.4212056071468	4149600.0
5552	1991-12-17	5.4574678520106	3341200.0
5553	1991-12-18	5.4967519506132	2688400.0
5554	1991-12-19	5.533014195477	5151200.0
5555	1991-12-20	5.6282025882446	7191600.0
5556	1991-12-23	5.7233909810123	3915200.0
5557	1991-12-24	5.9303879621101	6118000.0
5558	1991-12-26	5.9681611338433	2624400.0
5559	1991-12-27	5.874483667945	2241200.0
5560	1991-12-30	5.9303879621101	5184400.0
5561	1991-12-31	5.7415221034442	4688800.0
5562	1992-01-02	5.9303879621101	4376400.0
5563	1992-01-03	5.9500300114114	3214400.0
5564	1992-01-06	6.0814806490429	6838800.0
5565	1992-01-07	6.2129312866744	5738400.0
5566	1992-01-08	6.2129312866744	6504400.0
5567	1992-01-09	6.478854415676	8181600.0
5568	1992-01-10	6.3458928511752	5244400.0
5569	1992-01-13	6.3458928511752	2924800.0
5570	1992-01-14	6.4969855381079	4132800.0
5571	1992-01-15	6.3836660229084	4714800.0
5572	1992-01-16	6.1766690418105	6745600.0
5573	1992-01-17	6.1948001642424	4417600.0
5574	1992-01-20	6.2703465077088	2142800.0
5575	1992-01-21	6.4033080722096	4157200.0
5576	1992-01-22	6.5151166605398	4208400.0
5577	1992-01-23	6.4395703170735	4048800.0
5578	1992-01-24	6.478854415676	3552400.0
5579	1992-01-27	6.4214391946415	3015200.0
5580	1992-01-28	6.5725318815743	2996000.0
5581	1992-01-29	6.3836660229084	5578000.0
5582	1992-01-30	6.6858513967738	6323200.0
5583	1992-01-31	6.5725318815743	3912000.0
5584	1992-02-03	6.6299471026087	2981600.0
5585	1992-02-04	6.5725318815743	3408000.0
5586	1992-02-05	6.5906630040062	3806400.0
5587	1992-02-06	6.5725318815743	1732000.0
5588	1992-02-07	6.6103050533075	2835600.0
5589	1992-02-10	6.5544007591424	2139200.0
5590	1992-02-11	6.4969855381079	1969600.0
5591	1992-02-12	6.6299471026087	2571200.0
5592	1992-02-13	6.5906630040062	3088400.0
5593	1992-02-14	6.478854415676	2850400.0
5594	1992-02-18	6.2522153852769	2644400.0
5595	1992-02-19	6.1948001642424	2902000.0
5596	1992-02-20	6.3640239736071	3938400.0
5597	1992-02-21	6.478854415676	4434400.0
5598	1992-02-24	6.5347587098411	2482400.0
5599	1992-02-25	6.4354908145263	2418400.0
5600	1992-02-26	6.2083558446018	6198400.0
5601	1992-02-27	6.1901850470079	4496000.0
5602	1992-02-28	6.1326441879603	4540000.0
5603	1992-03-02	6.2462116729226	3076800.0
5604	1992-03-03	6.2083558446018	3866800.0
5605	1992-03-04	6.1705000162811	3432800.0
5606	1992-03-05	6.0569325313189	3636000.0
5607	1992-03-06	6.0569325313189	3606400.0
5608	1992-03-09	6.0751033289128	2912400.0
5609	1992-03-10	6.0569325313189	4021200.0
5610	1992-03-11	6.3022382988373	3517200.0
5611	1992-03-12	6.473346642847	4784000.0
5612	1992-03-13	6.4536616121202	2775200.0
5613	1992-03-16	6.4354908145263	2189200.0
5614	1992-03-17	6.4930316735738	2047200.0
5615	1992-03-18	6.7004816127715	4260000.0
5616	1992-03-19	6.5869141278093	3461200.0
5617	1992-03-20	6.5293732687617	5376000.0
5618	1992-03-23	6.4536616121202	2285600.0
5619	1992-03-24	6.3597791578848	3816400.0
5620	1992-03-25	6.2840675012433	3662800.0
5621	1992-03-26	6.3597791578848	2089600.0
5622	1992-03-27	6.2083558446018	1649200.0
5623	1992-03-30	6.1326441879603	1678000.0
5624	1992-03-31	6.0387617337249	3768800.0
5625	1992-04-01	6.1326441879603	3967600.0
5626	1992-04-02	6.1508149855543	3015600.0
5627	1992-04-03	6.2658967036494	3332800.0
5628	1992-04-06	6.3779499554788	2644800.0
5629	1992-04-07	6.3219233295641	3476000.0
5630	1992-04-08	6.2840675012433	4318800.0
5631	1992-04-09	6.3779499554788	3333600.0
5632	1992-04-10	6.3416083602908	2591600.0
5633	1992-04-13	6.1901850470079	1724000.0
5634	1992-04-14	6.3022382988373	3772800.0
5635	1992-04-15	6.3976349862055	4297600.0
5636	1992-04-16	6.4354908145263	3946000.0
5637	1992-04-20	6.2658967036494	2611200.0
5638	1992-04-21	6.1901850470079	2386800.0
5639	1992-04-22	6.2083558446018	1825200.0
5640	1992-04-23	6.4173200169323	3481600.0
5641	1992-04-24	6.6626257844507	7046800.0
5642	1992-04-27	6.6050849254032	5083200.0
5643	1992-04-28	6.6626257844507	3332000.0
5644	1992-04-29	6.7958783001398	3734000.0
5645	1992-04-30	6.7201666434983	2805200.0
5646	1992-05-01	6.5687433302153	3097600.0
5647	1992-05-04	6.6050849254032	2914800.0
5648	1992-05-05	6.62476995613	2652400.0
5649	1992-05-06	6.7004816127715	2248000.0
5650	1992-05-07	6.7201666434983	2823200.0
5651	1992-05-08	6.7383374410922	2631200.0
5652	1992-05-11	6.8897607543752	2897200.0
5653	1992-05-12	6.6807965820447	2449600.0
5654	1992-05-13	6.6626257844507	3024000.0
5655	1992-05-14	6.6050849254032	2412800.0
5656	1992-05-15	6.5293732687617	3596800.0
5657	1992-05-18	6.62476995613	2202400.0
5658	1992-05-19	6.776193269413	3863200.0
5659	1992-05-20	6.9836432086106	6384800.0
5660	1992-05-21	7.0790398959789	5518000.0
5661	1992-05-22	6.9473016134227	3665600.0
5662	1992-05-26	6.8140490977337	2432800.0
5663	1992-05-27	6.847362226656	4370400.0
5664	1992-05-28	7.056789528801	3795200.0
5665	1992-05-29	7.1144579163482	5103600.0
5666	1992-06-01	7.1508800558517	4086800.0
5667	1992-06-02	7.1903373736472	3034800.0
5668	1992-06-03	7.0385784590493	2498800.0
5669	1992-06-04	6.9809100715021	2844000.0
5670	1992-06-05	7.056789528801	2659600.0
5671	1992-06-08	7.056789528801	1850000.0
5672	1992-06-09	6.9626990017503	1428000.0
5673	1992-06-10	6.8670908855537	2227200.0
5674	1992-06-11	6.7532716996053	3817200.0
5675	1992-06-12	6.7912114282548	3136800.0
5676	1992-06-15	6.7912114282548	2210400.0
5677	1992-06-16	6.8109400871525	1730000.0
5678	1992-06-17	6.7350606298535	2315200.0
5679	1992-06-18	6.8291511569042	3231200.0
5680	1992-06-19	6.9050306142032	5717200.0
5681	1992-06-22	6.8670908855537	3366800.0
5682	1992-06-23	6.8868195444514	2898000.0
5683	1992-06-24	6.9050306142032	1911600.0
5684	1992-06-25	6.9809100715021	2670400.0
5685	1992-06-26	6.9991211412538	1754000.0
5686	1992-06-29	7.1508800558517	2392800.0
5687	1992-06-30	6.9809100715021	2737600.0
5688	1992-07-01	7.0947292574505	3964000.0
5689	1992-07-02	7.056789528801	3294000.0
5690	1992-07-06	7.0188498001516	3836800.0
5691	1992-07-07	6.847362226656	4103200.0
5692	1992-07-08	6.6956033120581	4500000.0
5693	1992-07-09	6.9232416839549	3388800.0
5694	1992-07-10	7.1326689861	3169200.0
5695	1992-07-13	7.056789528801	2077600.0
5696	1992-07-14	6.9991211412538	1862400.0
5697	1992-07-15	6.9991211412538	2060000.0
5698	1992-07-16	6.9991211412538	2212800.0
5699	1992-07-17	6.9991211412538	3626800.0
5700	1992-07-20	6.8291511569042	2715200.0
5701	1992-07-21	6.9232416839549	2261200.0
5702	1992-07-22	6.771482769357	4719200.0
5703	1992-07-23	6.4315428006578	6529200.0
5704	1992-07-24	6.6394525136569	5118000.0
5705	1992-07-27	6.6197238547592	2216400.0
5706	1992-07-28	6.6956033120581	3374400.0
5707	1992-07-29	6.7912114282548	4164800.0
5708	1992-07-30	6.7350606298535	2714000.0
5709	1992-07-31	6.6591811725546	2601600.0
5710	1992-08-03	6.487693599059	7034400.0
5711	1992-08-04	6.487693599059	4228800.0
5712	1992-08-05	6.5074222579567	2282400.0
5713	1992-08-06	6.4497538704095	3010000.0
5714	1992-08-07	6.4118141417601	3309200.0
5715	1992-08-10	6.3556633433589	2428800.0
5716	1992-08-11	6.5256333277085	2814400.0
5717	1992-08-12	6.5074222579567	2460400.0
5718	1992-08-13	6.5074222579567	2814800.0
5719	1992-08-14	6.4315428006578	3413600.0
5720	1992-08-17	6.4497538704095	4327200.0
5721	1992-08-18	6.5635730563579	1973600.0
5722	1992-08-19	6.5074222579567	1584000.0
5723	1992-08-20	6.5833017152557	1814800.0
5724	1992-08-21	6.4497538704095	4349600.0
5725	1992-08-24	6.3556633433589	2364400.0
5726	1992-08-25	6.3511105759209	2398800.0
5727	1992-08-26	6.4834570717545	1950800.0
5728	1992-08-27	6.5792941894271	2772400.0
5729	1992-08-28	6.503232984925	1468400.0
5730	1992-08-31	6.465202382674	1055200.0
5731	1992-09-01	6.4073958672524	1858800.0
5732	1992-09-02	6.4834570717545	2479200.0
5733	1992-09-03	6.6173247916781	2669600.0
5734	1992-09-04	6.4834570717545	2276800.0
5735	1992-09-08	6.5792941894271	3164800.0
5736	1992-09-09	6.6355794807586	2802400.0
5737	1992-09-10	6.6173247916781	3489600.0
5738	1992-09-11	6.6553553939291	1699200.0
5739	1992-09-14	6.9033149206058	5423200.0
5740	1992-09-15	6.8074778029332	2539200.0
5741	1992-09-16	6.7877018897627	1943600.0
5742	1992-09-17	6.7694472006822	1417200.0
5743	1992-09-18	6.7877018897627	3563600.0
5744	1992-09-21	6.8074778029332	1562800.0
5745	1992-09-22	6.7314165984312	1968800.0
5746	1992-09-23	6.7694472006822	1814400.0
5747	1992-09-24	6.8074778029332	1390400.0
5748	1992-09-25	6.7116406852606	1413600.0
5749	1992-09-28	6.7877018897627	1351600.0
5750	1992-09-29	6.7694472006822	1312400.0
5751	1992-09-30	6.7511925116017	2186400.0
5752	1992-10-01	6.7511925116017	2007200.0
5753	1992-10-02	6.6751313070996	3642800.0
5754	1992-10-05	6.5230088980956	4586400.0
5755	1992-10-06	6.5230088980956	2003600.0
5756	1992-10-07	6.4469476935935	2037600.0
5757	1992-10-08	6.5792941894271	1947600.0
5758	1992-10-09	6.541263587176	936800.0
5759	1992-10-12	6.6173247916781	1118400.0
5760	1992-10-13	6.5792941894271	1509200.0
5761	1992-10-14	6.541263587176	1411600.0
5762	1992-10-15	6.465202382674	1564400.0
5763	1992-10-16	6.465202382674	3012000.0
5764	1992-10-19	6.465202382674	2779600.0
5765	1992-10-20	6.5230088980956	2290800.0
5766	1992-10-21	6.4834570717545	2429200.0
5767	1992-10-22	6.5230088980956	2221600.0
5768	1992-10-23	6.541263587176	2372000.0
5769	1992-10-26	6.7511925116017	3180400.0
5770	1992-10-27	6.9596002119373	5013600.0
5771	1992-10-28	6.9398242987668	3750800.0
5772	1992-10-29	7.0158855032688	2296000.0
5773	1992-10-30	6.9793761251078	2744800.0
5774	1992-11-02	6.9976308141883	2093600.0
5775	1992-11-03	7.0356614164393	1600000.0
5776	1992-11-04	6.9215696096863	1492000.0
5777	1992-11-05	6.9596002119373	1282000.0
5778	1992-11-06	7.0158855032688	998400.0
5779	1992-11-09	6.9398242987668	1931200.0
5780	1992-11-10	6.9793761251078	2227200.0
5781	1992-11-11	7.1497532231924	4044800.0
5782	1992-11-12	7.0919467077709	2296000.0
5783	1992-11-13	7.0554373296099	1968000.0
5784	1992-11-16	7.1877838254434	2645200.0
5785	1992-11-17	7.283620943116	5258000.0
5786	1992-11-18	7.283620943116	2834400.0
5787	1992-11-19	7.4159674389496	5408800.0
5788	1992-11-20	7.3399062344475	6532400.0
5789	1992-11-23	7.3353425621774	2196000.0
5790	1992-11-24	7.4511958528519	3095600.0
5791	1992-11-25	7.3353425621774	2957600.0
5792	1992-11-27	7.4694884776952	1632400.0
5793	1992-11-30	7.4694884776952	2858800.0
5794	1992-12-01	7.4694884776952	3610400.0
5795	1992-12-02	7.4694884776952	2363200.0
5796	1992-12-03	7.4694884776952	1700000.0
5797	1992-12-04	7.4511958528519	2021600.0
5798	1992-12-07	7.4877811025385	1634400.0
5799	1992-12-08	7.5640003727191	2032000.0
5800	1992-12-09	7.4694884776952	1202800.0
5801	1992-12-10	7.4877811025385	2026400.0
5802	1992-12-11	7.4511958528519	1860000.0
5803	1992-12-14	7.3749765826713	2138000.0
5804	1992-12-15	7.2789403022438	2972400.0
5805	1992-12-16	7.2225380423102	2296000.0
5806	1992-12-17	7.2987573124907	2047600.0
5807	1992-12-18	7.5274151230324	6010800.0
5808	1992-12-21	7.4877811025385	3337600.0
5809	1992-12-22	7.4877811025385	3092800.0
5810	1992-12-23	7.5838173829661	2250000.0
5811	1992-12-24	7.4511958528519	794800.0
5812	1992-12-28	7.6219270180563	2104800.0
5813	1992-12-29	7.5075981127855	2392400.0
5814	1992-12-30	7.4511958528519	1266400.0
5815	1992-12-31	7.4313788426049	1927600.0
5816	1993-01-04	7.4694884776952	2216800.0
5817	1993-01-05	7.4313788426049	2509600.0
5818	1993-01-06	7.4694884776952	2306000.0
5819	1993-01-07	7.4313788426049	3049600.0
5820	1993-01-08	7.5457077478758	2528400.0
5821	1993-01-11	7.5075981127855	1584000.0
5822	1993-01-12	7.4511958528519	2380800.0
5823	1993-01-13	7.5274151230324	2722800.0
5824	1993-01-14	7.6219270180563	2385600.0
5825	1993-01-15	7.5457077478758	4562000.0
5826	1993-01-18	7.5274151230324	1322800.0
5827	1993-01-19	7.5274151230324	2043600.0
5828	1993-01-20	7.4877811025385	1954800.0
5829	1993-01-21	7.5457077478758	1170800.0
5830	1993-01-22	7.3749765826713	1806400.0
5831	1993-01-25	7.411561832358	3020000.0
5832	1993-01-26	7.3551595724244	2251200.0
5833	1993-01-27	7.2987573124907	3767200.0
5834	1993-01-28	7.4313788426049	5251200.0
5835	1993-01-29	7.411561832358	2644000.0
5836	1993-02-01	7.5075981127855	2467600.0
5837	1993-02-02	7.6600366531466	4588400.0
5838	1993-02-03	7.6402196428997	2707200.0
5839	1993-02-04	7.8688774534414	3996400.0
5840	1993-02-05	7.7743655584175	3130000.0
5841	1993-02-08	7.6981462882369	2394000.0
5842	1993-02-09	7.5838173829661	2791200.0
5843	1993-02-10	7.6600366531466	1763200.0
5844	1993-02-11	7.6219270180563	2102400.0
5845	1993-02-12	7.5640003727191	1849600.0
5846	1993-02-16	7.4313788426049	6090000.0
5847	1993-02-17	7.3932692075146	5261200.0
5848	1993-02-18	7.411561832358	2898400.0
5849	1993-02-19	7.5457077478758	4471600.0
5850	1993-02-22	7.6600366531466	4566400.0
5851	1993-02-23	7.6188782472491	4053600.0
5852	1993-02-24	7.5791647680132	3235200.0
5853	1993-02-25	7.7319089189204	4350400.0
5854	1993-02-26	7.7319089189204	2338800.0
5855	1993-03-01	7.5791647680132	1771600.0
5856	1993-03-02	7.8281377339919	2681200.0
5857	1993-03-03	7.808280994374	2572800.0
5858	1993-03-04	7.8846530698276	2164000.0
5859	1993-03-05	7.8479944736098	2702000.0
5860	1993-03-08	8.0190679226259	3197600.0
5861	1993-03-09	8.0572539603527	3655600.0
5862	1993-03-10	8.0373972207347	1807200.0
5863	1993-03-11	8.000738624517	2120800.0
5864	1993-03-12	7.8663237717187	2860400.0
5865	1993-03-15	7.9610251452811	1695600.0
5866	1993-03-16	8.0190679226259	1622400.0
5867	1993-03-17	8.0190679226259	2482000.0
5868	1993-03-18	8.1137692961883	3224800.0
5869	1993-03-19	8.171812073533	6031600.0
5870	1993-03-22	8.1137692961883	3226800.0
5871	1993-03-23	8.0954399980794	2656800.0
5872	1993-03-24	8.000738624517	4548400.0
5873	1993-03-25	8.0771106999706	2955600.0
5874	1993-03-26	8.1336260358062	1704400.0
5875	1993-03-29	8.2099981112598	2221200.0
5876	1993-03-30	8.1336260358062	2059600.0
5877	1993-03-31	8.0771106999706	2504400.0
5878	1993-04-01	8.171812073533	1980400.0
5879	1993-04-02	8.0373972207347	3350800.0
5880	1993-04-05	7.8663237717187	4964400.0
5881	1993-04-06	7.7716223981563	4988400.0
5882	1993-04-07	7.6952503227027	4598400.0
5883	1993-04-08	7.7135796208115	2879200.0
5884	1993-04-12	7.8281377339919	2619600.0
5885	1993-04-13	7.7716223981563	3279600.0
5886	1993-04-14	7.5990215076312	3912400.0
5887	1993-04-15	7.5425061717955	3324800.0
5888	1993-04-16	7.4844633944508	4256000.0
5889	1993-04-19	7.2736764661989	3368400.0
5890	1993-04-20	7.1789750926365	4663200.0
5891	1993-04-21	7.2935332058169	3091600.0
5892	1993-04-22	7.1606457945276	566400.0
5893	1993-04-23	7.0445602398382	6716400.0
5894	1993-04-26	7.0445602398382	3928400.0
5895	1993-04-27	7.2736764661989	4928400.0
5896	1993-04-28	7.3317192435436	4841600.0
5897	1993-04-29	7.2370178699812	2230800.0
5898	1993-04-30	7.3500485416525	3033200.0
5899	1993-05-03	7.5990215076312	2319600.0
5900	1993-05-04	7.5027926925597	2961600.0
5901	1993-05-05	7.466134096342	2102400.0
5902	1993-05-06	7.466134096342	2089200.0
5903	1993-05-07	7.4844633944508	1041600.0
5904	1993-05-10	7.4844633944508	1644800.0
5905	1993-05-11	7.5226494321776	1254800.0
5906	1993-05-12	7.5791647680132	1527200.0
5907	1993-05-13	7.466134096342	3039600.0
5908	1993-05-14	7.4264206171061	2131200.0
5909	1993-05-17	7.3897620208884	2519200.0
5910	1993-05-18	7.3133899454348	2405600.0
5911	1993-05-19	7.6555368434668	4599200.0
5912	1993-05-20	7.6952503227027	3216400.0
5913	1993-05-21	7.6753935830848	4155600.0
5914	1993-05-24	7.6753935830848	1959200.0
5915	1993-05-25	7.637207545358	2335200.0
5916	1993-05-26	7.637207545358	2278800.0
5917	1993-05-27	7.5791647680132	4005600.0
5918	1993-05-28	7.5990215076312	3656000.0
5919	1993-06-01	7.6720332117648	3716800.0
5920	1993-06-02	7.7118322667341	3289600.0
5921	1993-06-03	7.8649055550773	3016800.0
5922	1993-06-04	7.7485698559364	3496400.0
5923	1993-06-07	7.577127772992	2687200.0
5924	1993-06-08	7.5388594509062	1706400.0
5925	1993-06-09	7.577127772992	2501200.0
5926	1993-06-10	7.6352956225624	2806000.0
5927	1993-06-11	7.6536644171636	2166800.0
5928	1993-06-14	7.5954965675932	2541200.0
5929	1993-06-15	7.4056856900475	3418400.0
5930	1993-06-16	7.5005911288203	3674400.0
5931	1993-06-17	7.5954965675932	1986800.0
5932	1993-06-18	7.577127772992	5060000.0
5933	1993-06-21	7.5388594509062	2784000.0
5934	1993-06-22	7.4240544846487	3849600.0
5935	1993-06-23	7.4424232792499	2656000.0
5936	1993-06-24	7.4822223342191	2820000.0
5937	1993-06-25	7.5587589783908	2015600.0
5938	1993-06-28	7.6352956225624	2712800.0
5939	1993-06-29	7.577127772992	1826000.0
5940	1993-06-30	7.5189599234215	2377200.0
5941	1993-07-01	7.5005911288203	1638000.0
5942	1993-07-02	7.5189599234215	1283600.0
5943	1993-07-06	7.4822223342191	2307600.0
5944	1993-07-07	7.4822223342191	1670000.0
5945	1993-07-08	7.5005911288203	2872800.0
5946	1993-07-09	7.4623228067345	3168000.0
5947	1993-07-12	7.4822223342191	1661600.0
5948	1993-07-13	7.4424232792499	2329200.0
5949	1993-07-14	7.577127772992	2491200.0
5950	1993-07-15	7.6153960950778	1741600.0
5951	1993-07-16	7.577127772992	3457600.0
5952	1993-07-19	7.5587589783908	1375200.0
5953	1993-07-20	7.4623228067345	2221200.0
5954	1993-07-21	7.5005911288203	1406000.0
5955	1993-07-22	7.4623228067345	2185600.0
5956	1993-07-23	7.4424232792499	2183200.0
5957	1993-07-26	7.4623228067345	2611200.0
5958	1993-07-27	7.6352956225624	3238800.0
5959	1993-07-28	7.8251065001081	3887600.0
5960	1993-07-29	7.9781797884513	3345600.0
5961	1993-07-30	7.8832743496785	3329600.0
5962	1993-08-02	7.9215426717643	2324800.0
5963	1993-08-03	7.9215426717643	2935600.0
5964	1993-08-04	7.8649055550773	1637200.0
5965	1993-08-05	7.9016431442797	1731600.0
5966	1993-08-06	7.8832743496785	968800.0
5967	1993-08-09	8.0363476380218	3290800.0
5968	1993-08-10	8.0363476380218	4383600.0
5969	1993-08-11	8.0945154875922	1542400.0
5970	1993-08-12	7.9781797884513	3481200.0
5971	1993-08-13	8.1710521317639	3147200.0
5972	1993-08-16	8.3424942147083	4876800.0
5973	1993-08-17	8.2843263651379	2456000.0
5974	1993-08-18	8.3608630093095	2896400.0
5975	1993-08-19	8.3807625367942	2864800.0
5976	1993-08-20	8.4006620642788	7093600.0
5977	1993-08-23	8.3042258926225	2578400.0
5978	1993-08-24	8.3807625367942	1979200.0
5979	1993-08-25	8.3773949244506	2673600.0
5980	1993-08-26	8.3206458193234	2231200.0
5981	1993-08-27	8.2439578394218	1596800.0
5982	1993-08-30	8.3206458193234	1682000.0
5983	1993-08-31	8.2439578394218	2219600.0
5984	1993-09-01	8.300706944549	1936000.0
5985	1993-09-02	8.2823018293726	2322800.0
5986	1993-09-03	8.3405846940978	1888400.0
5987	1993-09-07	8.3405846940978	1690800.0
5988	1993-09-08	8.300706944549	3146400.0
5989	1993-09-09	8.205613849471	2901200.0
5990	1993-09-10	8.3206458193234	2492000.0
5991	1993-09-13	8.4356777891758	1872800.0
5992	1993-09-14	8.3589898092742	1167600.0
5993	1993-09-15	8.493960653901	2677200.0
5994	1993-09-16	8.2823018293726	2563600.0
5995	1993-09-17	8.2439578394218	5608400.0
5996	1993-09-20	8.1289258695694	1824400.0
5997	1993-09-21	7.9755499097662	3036400.0
5998	1993-09-22	8.0522378896678	2769200.0
5999	1993-09-23	8.110520754393	2360400.0
6000	1993-09-24	8.0905818796186	1382000.0
6001	1993-09-27	8.1872087342946	1985200.0
6002	1993-09-28	8.205613849471	1234000.0
6003	1993-09-29	8.0522378896678	1316400.0
6004	1993-09-30	7.9571447945898	2277600.0
6005	1993-10-01	8.0522378896678	1610000.0
6006	1993-10-04	7.9571447945898	1528000.0
6007	1993-10-05	8.013893899717	2080800.0
6008	1993-10-06	8.110520754393	1984000.0
6009	1993-10-07	7.9571447945898	1031600.0
6010	1993-10-08	7.9939550249426	1780000.0
6011	1993-10-11	8.013893899717	798400.0
6012	1993-10-12	8.0338327744914	1560000.0
6013	1993-10-13	8.110520754393	1312400.0
6014	1993-10-14	8.3405846940978	2264800.0
6015	1993-10-15	8.2823018293726	3884000.0
6016	1993-10-18	8.300706944549	1704400.0
6017	1993-10-19	8.3405846940978	1386400.0
6018	1993-10-20	8.300706944549	1565600.0
6019	1993-10-21	8.3405846940978	2528000.0
6020	1993-10-22	8.3589898092742	2683600.0
6021	1993-10-25	8.6657417288806	3124000.0
6022	1993-10-26	8.6473366137042	2308800.0
6023	1993-10-27	8.7040857188314	1865600.0
6024	1993-10-28	8.7424297087822	3046800.0
6025	1993-10-29	8.8375228038602	2507600.0
6026	1993-11-01	8.7424297087822	2108800.0
6027	1993-11-02	8.7040857188314	1844800.0
6028	1993-11-03	8.4740217791266	2191200.0
6029	1993-11-04	8.3206458193234	2527200.0
6030	1993-11-05	8.5507097590282	2385200.0
6031	1993-11-08	8.5507097590282	1754800.0
6032	1993-11-09	8.4356777891758	2500400.0
6033	1993-11-10	8.4740217791266	2141200.0
6034	1993-11-11	8.493960653901	2846800.0
6035	1993-11-12	8.6273977389298	2259600.0
6036	1993-11-15	8.4740217791266	1841200.0
6037	1993-11-16	8.7424297087822	2075600.0
6038	1993-11-17	8.7040857188314	2701200.0
6039	1993-11-18	8.7040857188314	1812000.0
6040	1993-11-19	8.6657417288806	4714400.0
6041	1993-11-22	8.5307708842538	2589600.0
6042	1993-11-23	8.6823063325394	4231200.0
6043	1993-11-24	8.9712043131619	4508000.0
6044	1993-11-26	8.9312503371184	826400.0
6045	1993-11-29	8.9896446097974	2539200.0
6046	1993-11-30	9.0080849064329	2868400.0
6047	1993-12-01	8.9712043131619	2638400.0
6048	1993-12-02	8.8943697438474	2287200.0
6049	1993-12-03	8.8943697438474	2467600.0
6050	1993-12-06	9.0480388824764	2358800.0
6051	1993-12-07	8.9896446097974	2807200.0
6052	1993-12-08	8.8943697438474	2617600.0
6053	1993-12-09	8.8175351745329	4256400.0
6054	1993-12-10	8.7407006052184	1628800.0
6055	1993-12-13	8.8175351745329	1956800.0
6056	1993-12-14	8.9128100404829	2174400.0
6057	1993-12-15	8.8544157678039	3172400.0
6058	1993-12-16	8.8943697438474	2527200.0
6059	1993-12-17	8.8943697438474	4083600.0
6060	1993-12-20	8.8743927558256	1118000.0
6061	1993-12-21	8.8175351745329	1577600.0
6062	1993-12-22	8.8359754711684	2008000.0
6063	1993-12-23	8.7407006052184	1540000.0
6064	1993-12-27	8.6823063325394	1453200.0
6065	1993-12-28	8.7775811984893	1781600.0
6066	1993-12-29	8.9512273251401	2443200.0
6067	1993-12-30	8.8544157678039	1445600.0
6068	1993-12-31	8.7591409018539	1156400.0
6069	1994-01-03	8.6438890478821	2527200.0
6070	1994-01-04	8.6239120598603	2312800.0
6071	1994-01-05	8.5286371939103	5594400.0
6072	1994-01-06	8.5286371939103	3403200.0
6073	1994-01-07	8.7775811984893	2681600.0
6074	1994-01-10	8.9512273251401	3730800.0
6075	1994-01-11	8.9128100404829	3687600.0
6076	1994-01-12	8.9128100404829	2404000.0
6077	1994-01-13	8.7591409018539	2325200.0
6078	1994-01-14	8.7975581865111	2440800.0
6079	1994-01-17	8.7407006052184	1506400.0
6080	1994-01-18	8.8359754711684	3848000.0
6081	1994-01-19	9.0480388824764	3022800.0
6082	1994-01-20	9.0480388824764	2228800.0
6083	1994-01-21	8.9896446097974	3850400.0
6084	1994-01-24	8.9896446097974	2456000.0
6085	1994-01-25	9.0664791791119	2737600.0
6086	1994-01-26	9.1248734517909	2024400.0
6087	1994-01-27	9.2201483177409	3098000.0
6088	1994-01-28	9.3354001717127	3750400.0
6089	1994-01-31	9.3354001717127	3474400.0
6090	1994-02-01	9.2785425904199	2951200.0
6091	1994-02-02	9.1817310330837	2328800.0
6092	1994-02-03	9.2017080211054	1957600.0
6093	1994-02-04	9.1048964637691	2910000.0
6094	1994-02-07	9.1617540450619	3141600.0
6095	1994-02-08	9.0849194757474	2061200.0
6096	1994-02-09	9.2785425904199	2019600.0
6097	1994-02-10	9.3553771597344	3165600.0
6098	1994-02-11	9.3553771597344	1682000.0
6099	1994-02-14	9.2969828870554	2164800.0
6100	1994-02-15	9.4890693103417	3339200.0
6101	1994-02-16	9.3922577530054	2739600.0
6102	1994-02-17	9.4890693103417	3846000.0
6103	1994-02-18	9.2969828870554	3958800.0
6104	1994-02-22	9.3719734267064	3147600.0
6105	1994-02-23	9.2950025542794	3148000.0
6106	1994-02-24	9.1980192550214	2974000.0
6107	1994-02-25	9.2749901274484	1742000.0
6108	1994-02-28	9.3319485730444	2826000.0
6109	1994-03-01	9.3904464360888	3246000.0
6110	1994-03-02	9.5059027447293	2661200.0
6111	1994-03-03	9.4489442991333	1975600.0
6112	1994-03-04	9.5259151715603	3066400.0
6113	1994-03-07	9.5443881809428	3074400.0
6114	1994-03-08	9.4289318723023	1986800.0
6115	1994-03-09	9.4089194454713	1455600.0
6116	1994-03-10	9.3134755636619	1927200.0
6117	1994-03-11	9.4674173085158	1435600.0
6118	1994-03-14	9.5059027447293	1770400.0
6119	1994-03-15	9.3134755636619	2754000.0
6120	1994-03-16	9.2180316818525	2582400.0
6121	1994-03-17	9.1980192550214	3283600.0
6122	1994-03-18	9.3719734267064	7824000.0
6123	1994-03-21	9.2749901274484	2222000.0
6124	1994-03-22	9.3904464360888	2314800.0
6125	1994-03-23	9.3319485730444	1499600.0
6126	1994-03-24	9.1210483825945	2479600.0
6127	1994-03-25	8.9871190645716	3070800.0
6128	1994-03-28	9.0440775101675	2119600.0
6129	1994-03-29	8.8901357653136	4122400.0
6130	1994-03-30	8.5822522756058	7917200.0
6131	1994-03-31	8.7562064472907	5950400.0
6132	1994-04-04	8.7931524660557	4989600.0
6133	1994-04-05	8.9671066377406	5132400.0
6134	1994-04-06	8.8901357653136	3291200.0
6135	1994-04-07	8.8331773197177	1918800.0
6136	1994-04-08	8.8131648928867	1997200.0
6137	1994-04-11	8.7562064472907	1506400.0
6138	1994-04-12	8.6592231480327	1560400.0
6139	1994-04-13	8.8131648928867	2324000.0
6140	1994-04-14	8.7746794566732	2313600.0
6141	1994-04-15	8.6792355748638	3486000.0
6142	1994-04-18	8.6977085842462	1616400.0
6143	1994-04-19	8.7562064472907	2149200.0
6144	1994-04-20	8.7562064472907	2327600.0
6145	1994-04-21	9.0640899369985	3908400.0
6146	1994-04-22	9.1210483825945	2922800.0
6147	1994-04-25	9.1780068281904	1695200.0
6148	1994-04-26	9.1780068281904	1536800.0
6149	1994-04-28	9.159533818808	2392000.0
6150	1994-04-29	9.2365046912349	1848400.0
6151	1994-05-02	9.1980192550214	2320000.0
6152	1994-05-03	9.1780068281904	2140000.0
6153	1994-05-04	9.159533818808	1738400.0
6154	1994-05-05	9.0640899369985	1435200.0
6155	1994-05-06	8.9101481921446	1612400.0
6156	1994-05-09	8.7746794566732	1658400.0
6157	1994-05-10	8.8701233384826	2562000.0
6158	1994-05-11	8.8901357653136	2310000.0
6159	1994-05-12	8.9470942109096	861600.0
6160	1994-05-13	8.9470942109096	1206800.0
6161	1994-05-16	8.9101481921446	1111200.0
6162	1994-05-17	9.2365046912349	3952000.0
6163	1994-05-18	9.2749901274484	3209200.0
6164	1994-05-19	9.3719734267064	3463200.0
6165	1994-05-20	9.3519609998754	5148000.0
6166	1994-05-23	9.2749901274484	2290800.0
6167	1994-05-24	9.1780068281904	2311600.0
6168	1994-05-25	9.1780068281904	2133600.0
6169	1994-05-26	9.2180316818525	1911600.0
6170	1994-05-27	9.3904464360888	2632400.0
6171	1994-05-31	9.5443881809428	3767600.0
6172	1994-06-01	9.4474048816848	2592000.0
6173	1994-06-02	9.3502315743303	2453600.0
6174	1994-06-03	9.4674565165357	2266400.0
6175	1994-06-06	9.5044749193374	2267600.0
6176	1994-06-07	9.6787698991954	3659200.0
6177	1994-06-08	9.5445781890393	1504800.0
6178	1994-06-09	9.2731099018268	6774800.0
6179	1994-06-10	9.2731099018268	3922400.0
6180	1994-06-13	9.2731099018268	2291600.0
6181	1994-06-14	9.2731099018268	1883200.0
6182	1994-06-15	9.1959882293232	2899600.0
6183	1994-06-16	9.2931615366777	3850800.0
6184	1994-06-17	9.2160398641741	7231600.0
6185	1994-06-20	9.1589698265215	2178800.0
6186	1994-06-21	9.1389181916706	2609200.0
6187	1994-06-22	9.2360914990251	2258400.0
6188	1994-06-23	9.1774790279224	2145600.0
6189	1994-06-24	9.1003573554188	2789600.0
6190	1994-06-27	9.2175822976242	1177600.0
6191	1994-06-28	9.1003573554188	1814000.0
6192	1994-06-29	9.1003573554188	1902000.0
6193	1994-06-30	8.90909560761	3975200.0
6194	1994-07-01	9.1404606251207	2996400.0
6195	1994-07-05	9.1003573554188	1773800.0
6196	1994-07-06	9.1003573554188	2376800.0
6197	1994-07-07	9.1404606251207	1630000.0
6198	1994-07-08	9.1404606251207	1864200.0
6199	1994-07-11	8.7918706654046	3915200.0
6200	1994-07-12	8.8319739351065	2724600.0
6201	1994-07-13	8.7548522626029	2973200.0
6202	1994-07-14	8.9862172801136	3608600.0
6203	1994-07-15	9.0633389526171	4688000.0
6204	1994-07-18	8.9461140104117	2862800.0
6205	1994-07-19	8.8319739351065	2064600.0
6206	1994-07-20	8.7548522626029	2671400.0
6207	1994-07-21	8.7147489929011	2942600.0
6208	1994-07-22	8.0977756128727	11732600.0
6209	1994-07-25	8.2150005550781	4999200.0
6210	1994-07-26	8.3291406303833	5136000.0
6211	1994-07-27	8.2150005550781	3670200.0
6212	1994-07-28	8.2520189578798	2490800.0
6213	1994-07-29	8.3692439000852	4272200.0
6214	1994-08-01	8.4833839753904	3780400.0
6215	1994-08-02	8.2921222275816	3839800.0
6216	1994-08-03	8.060757210071	5240800.0
6217	1994-08-04	8.060757210071	5243000.0
6218	1994-08-05	8.1378788825745	4643000.0
6219	1994-08-08	8.2150005550781	3251800.0
6220	1994-08-09	8.1748972853762	2731200.0
6221	1994-08-10	8.2520189578798	3428200.0
6222	1994-08-11	8.2921222275816	2627200.0
6223	1994-08-12	8.2520189578798	2545200.0
6224	1994-08-15	8.0977756128727	2049800.0
6225	1994-08-16	8.0206539403691	8122400.0
6226	1994-08-17	8.1748972853762	5544600.0
6227	1994-08-18	8.2150005550781	3873400.0
6228	1994-08-19	8.2150005550781	5553200.0
6229	1994-08-22	8.1378788825745	2919400.0
6230	1994-08-23	8.1748972853762	7943200.0
6231	1994-08-24	8.2520189578798	4675200.0
6232	1994-08-25	8.2705281592806	3411200.0
6233	1994-08-26	8.3478228149748	4965800.0
6234	1994-08-29	8.6199000030185	6812200.0
6235	1994-08-30	8.6570014377517	5017000.0
6236	1994-08-31	8.7342960934459	4433000.0
6237	1994-09-01	8.6971946587127	4530400.0
6238	1994-09-02	8.6570014377517	3591200.0
6239	1994-09-06	8.6570014377517	2026000.0
6240	1994-09-07	8.5024121263633	3297200.0
6241	1994-09-08	8.5024121263633	3171000.0
6242	1994-09-09	8.46531069163	3461800.0
6243	1994-09-12	8.3880160359358	2162800.0
6244	1994-09-13	8.46531069163	4276600.0
6245	1994-09-14	8.5024121263633	2992400.0
6246	1994-09-15	8.5797067820575	3672200.0
6247	1994-09-16	8.46531069163	5330600.0
6248	1994-09-19	8.3880160359358	3413400.0
6249	1994-09-20	8.1159388478922	5521000.0
6250	1994-09-21	8.2334267245474	4048800.0
6251	1994-09-22	8.2705281592806	2629600.0
6252	1994-09-23	8.3107213802416	2591400.0
6253	1994-09-26	8.2705281592806	1574800.0
6254	1994-09-27	8.3107213802416	2317600.0
6255	1994-09-28	8.3880160359358	2738200.0
6256	1994-09-29	8.2705281592806	2385600.0
6257	1994-09-30	8.1561320688532	2286000.0
6258	1994-10-03	8.1159388478922	3926800.0
6259	1994-10-04	8.1561320688532	4016800.0
6260	1994-10-05	8.1561320688532	3681200.0
6261	1994-10-06	8.1932335035864	2150400.0
6262	1994-10-07	8.1561320688532	2194400.0
6263	1994-10-10	8.2334267245474	1134400.0
6264	1994-10-11	8.3107213802416	3548800.0
6265	1994-10-12	8.2705281592806	2861800.0
6266	1994-10-13	8.3880160359358	3507200.0
6267	1994-10-14	8.3880160359358	1750200.0
6268	1994-10-17	8.5797067820575	3981800.0
6269	1994-10-18	8.5797067820575	2610800.0
6270	1994-10-19	8.6199000030185	3051800.0
6271	1994-10-20	8.5024121263633	4635600.0
6272	1994-10-21	8.6570014377517	6036200.0
6273	1994-10-24	8.6570014377517	2412000.0
6274	1994-10-25	8.6570014377517	2454000.0
6275	1994-10-26	8.6199000030185	2880800.0
6276	1994-10-27	8.7342960934459	3428200.0
6277	1994-10-28	8.8115907491401	3315800.0
6278	1994-10-31	8.9290786257953	3195600.0
6279	1994-11-01	8.9661800605285	6657800.0
6280	1994-11-02	9.0434747162227	3402800.0
6281	1994-11-03	9.0836679371837	4061000.0
6282	1994-11-04	8.9290786257953	3150800.0
6283	1994-11-07	9.0434747162227	2687200.0
6284	1994-11-08	9.120769371917	2700200.0
6285	1994-11-09	8.9290786257953	5260800.0
6286	1994-11-10	8.8888854048343	2412000.0
6287	1994-11-11	8.7744893144069	1764600.0
6288	1994-11-14	9.0836679371837	2664400.0
6289	1994-11-15	9.0434747162227	3551200.0
6290	1994-11-16	9.1980640276112	2235400.0
6291	1994-11-17	9.2382572485722	3560200.0
6292	1994-11-18	9.120769371917	5330800.0
6293	1994-11-21	9.0063732814895	1326800.0
6294	1994-11-22	8.9661800605285	2248600.0
6295	1994-11-23	8.8301414665067	5998800.0
6296	1994-11-25	8.7929619234898	1105200.0
6297	1994-11-28	8.9075988477919	1735600.0
6298	1994-11-29	8.9075988477919	2234200.0
6299	1994-11-30	8.7526840852216	2449600.0
6300	1994-12-01	8.7155045422047	2128000.0
6301	1994-12-02	8.7929619234898	1660200.0
6302	1994-12-05	8.7929619234898	4705400.0
6303	1994-12-06	8.8301414665067	1883600.0
6304	1994-12-07	8.870419304775	2279800.0
6305	1994-12-08	8.7929619234898	1791800.0
6306	1994-12-09	8.6752267039364	3568000.0
6307	1994-12-12	8.8301414665067	4437000.0
6308	1994-12-13	8.7929619234898	1924400.0
6309	1994-12-14	8.870419304775	2455200.0
6310	1994-12-15	8.9478766860601	1980600.0
6311	1994-12-16	8.985056229077	5865200.0
6312	1994-12-19	8.9075988477919	1728600.0
6313	1994-12-20	8.9478766860601	3862000.0
6314	1994-12-21	8.9075988477919	2118200.0
6315	1994-12-22	8.985056229077	1818600.0
6316	1994-12-23	8.9478766860601	2868000.0
6317	1994-12-27	8.9478766860601	2186800.0
6318	1994-12-28	9.1399709916473	2820400.0
6319	1994-12-29	9.1802488299156	1788600.0
6320	1994-12-30	9.0625136103622	1548600.0
6321	1995-01-03	9.0253340673453	2067600.0
6322	1995-01-04	8.985056229077	2249000.0
6323	1995-01-05	9.0253340673453	2078200.0
6324	1995-01-06	8.9478766860601	2058600.0
6325	1995-01-09	9.0253340673453	1592000.0
6326	1995-01-10	9.0253340673453	2028400.0
6327	1995-01-11	9.0253340673453	2070800.0
6328	1995-01-12	8.9478766860601	2363000.0
6329	1995-01-13	9.0625136103622	2467200.0
6330	1995-01-16	9.1399709916473	2175600.0
6331	1995-01-17	9.0253340673453	2127400.0
6332	1995-01-18	8.985056229077	2169400.0
6333	1995-01-19	8.9478766860601	2134600.0
6334	1995-01-20	9.0253340673453	5320800.0
6335	1995-01-23	9.1027914486304	4397600.0
6336	1995-01-24	9.1802488299156	3246400.0
6337	1995-01-25	9.2174283729325	2952200.0
6338	1995-01-26	9.527257898073	6183400.0
6339	1995-01-27	10.032280024052	12020200.0
6340	1995-01-30	10.146916948354	6776000.0
6341	1995-01-31	10.146916948354	6172200.0
6342	1995-02-01	9.9145448044988	4957400.0
6343	1995-02-02	10.224374329639	5327400.0
6344	1995-02-03	10.187194786622	6663600.0
6345	1995-02-06	10.264652167908	3305000.0
6346	1995-02-07	10.342109549193	2467000.0
6347	1995-02-08	10.187194786622	2683000.0
6348	1995-02-09	10.187194786622	2089200.0
6349	1995-02-10	10.37928909221	2379000.0
6350	1995-02-13	10.497024311763	2031000.0
6351	1995-02-14	10.497024311763	2556400.0
6352	1995-02-15	10.37928909221	4649400.0
6353	1995-02-16	10.264652167908	3176000.0
6354	1995-02-17	10.109737405337	5659200.0
6355	1995-02-21	10.264652167908	2442400.0
6356	1995-02-22	10.242964101148	2197000.0
6357	1995-02-23	10.398160526923	3096200.0
6358	1995-02-24	10.398160526923	2841000.0
6359	1995-02-27	10.242964101148	1606000.0
6360	1995-02-28	10.320562314035	2159600.0
6361	1995-03-01	10.283315171849	2692600.0
6362	1995-03-02	10.360913384737	2275200.0
6363	1995-03-03	10.242964101148	1527400.0
6364	1995-03-06	10.205716958962	2284400.0
6365	1995-03-07	10.205716958962	2113000.0
6366	1995-03-08	10.205716958962	2718800.0
6367	1995-03-09	10.242964101148	1979400.0
6368	1995-03-10	10.516109810512	4269600.0
6369	1995-03-13	10.671306236287	4247400.0
6370	1995-03-14	10.904100874949	6617000.0
6371	1995-03-15	10.708553378473	3394800.0
6372	1995-03-16	10.748904449174	3760200.0
6373	1995-03-17	10.904100874949	5910600.0
6374	1995-03-20	10.863749804248	1843800.0
6375	1995-03-21	10.941348017135	3611400.0
6376	1995-03-22	10.863749804248	2974600.0
6377	1995-03-23	10.863749804248	2572400.0
6378	1995-03-24	11.018946230023	2552600.0
6379	1995-03-27	10.748904449174	2334800.0
6380	1995-03-28	10.904100874949	1583400.0
6381	1995-03-29	10.863749804248	3183400.0
6382	1995-03-30	10.748904449174	2205400.0
6383	1995-03-31	10.593708023399	2922800.0
6384	1995-04-03	10.553356952698	2452800.0
6385	1995-04-04	10.826502662062	2379000.0
6386	1995-04-05	10.748904449174	1895800.0
6387	1995-04-06	10.863749804248	2010000.0
6388	1995-04-07	10.863749804248	2031200.0
6389	1995-04-10	10.708553378473	1816400.0
6390	1995-04-11	10.593708023399	2265200.0
6391	1995-04-12	10.708553378473	2137400.0
6392	1995-04-13	10.863749804248	2383600.0
6393	1995-04-17	10.826502662062	3188200.0
6394	1995-04-18	10.708553378473	1507600.0
6395	1995-04-19	10.941348017135	2800000.0
6396	1995-04-20	10.78615159136	2354600.0
6397	1995-04-21	10.941348017135	3846400.0
6398	1995-04-24	11.09654444291	2498400.0
6399	1995-04-25	10.981699087837	1893800.0
6400	1995-04-26	10.941348017135	2103600.0
6401	1995-04-27	10.904100874949	2144000.0
6402	1995-04-28	10.863749804248	2418000.0
6403	1995-05-01	10.941348017135	3764400.0
6404	1995-05-02	10.904100874949	1865600.0
6405	1995-05-03	11.251740868685	2803600.0
6406	1995-05-04	11.214493726499	5050200.0
6407	1995-05-05	11.292091939387	2769000.0
6408	1995-05-08	11.292091939387	1975400.0
6409	1995-05-09	11.40693729446	3101600.0
6410	1995-05-10	11.484535507348	2421400.0
6411	1995-05-11	11.484535507348	2658000.0
6412	1995-05-12	11.447288365162	4343400.0
6413	1995-05-15	11.484535507348	3038600.0
6414	1995-05-16	11.40693729446	2539600.0
6415	1995-05-17	11.484535507348	2216200.0
6416	1995-05-18	11.214493726499	4157200.0
6417	1995-05-19	11.059297300724	5590000.0
6418	1995-05-22	11.251740868685	2467200.0
6419	1995-05-23	11.40693729446	4180400.0
6420	1995-05-24	11.251740868685	2489400.0
6421	1995-05-25	11.329339081573	3281800.0
6422	1995-05-26	11.251740868685	1462200.0
6423	1995-05-30	11.468395079067	1677400.0
6424	1995-05-31	11.779360238478	3534200.0
6425	1995-06-01	11.661193477902	2621600.0
6426	1995-06-02	11.54613636892	2357000.0
6427	1995-06-05	11.427969608344	1681400.0
6428	1995-06-06	11.312912499362	2184200.0
6429	1995-06-07	11.272487028638	3299200.0
6430	1995-06-08	11.272487028638	2399800.0
6431	1995-06-09	11.390653789214	1871000.0
6432	1995-06-12	11.390653789214	1914400.0
6433	1995-06-13	11.505710898196	2505200.0
6434	1995-06-14	11.583452188049	1721600.0
6435	1995-06-15	11.738934767754	3102600.0
6436	1995-06-16	11.701618948625	5638000.0
6437	1995-06-19	11.816676057607	2227400.0
6438	1995-06-20	11.623877658772	2235800.0
6439	1995-06-21	11.816676057607	3078400.0
6440	1995-06-22	11.972158637312	2771600.0
6441	1995-06-23	11.816676057607	1730400.0
6442	1995-06-26	11.779360238478	1508800.0
6443	1995-06-27	11.816676057607	1725200.0
6444	1995-06-28	11.934842818183	1670000.0
6445	1995-06-29	12.049899927165	1713200.0
6446	1995-06-30	12.168066687741	2656800.0
6447	1995-07-03	12.127641217018	1234800.0
6448	1995-07-05	12.049899927165	2246000.0
6449	1995-07-06	12.012584108036	2413200.0
6450	1995-07-07	11.661193477902	4076400.0
6451	1995-07-10	11.816676057607	3320400.0
6452	1995-07-11	11.779360238478	3732000.0
6453	1995-07-12	11.85710152833	2814200.0
6454	1995-07-13	11.85710152833	1942600.0
6455	1995-07-14	11.779360238478	2115600.0
6456	1995-07-17	11.738934767754	3293600.0
6457	1995-07-18	11.661193477902	2451200.0
6458	1995-07-19	11.623877658772	4333000.0
6459	1995-07-20	11.779360238478	3482200.0
6460	1995-07-21	12.012584108036	4495800.0
6461	1995-07-24	12.012584108036	2188400.0
6462	1995-07-25	12.168066687741	1728000.0
6463	1995-07-26	12.168066687741	2338400.0
6464	1995-07-27	12.20538250687	1831200.0
6465	1995-07-28	12.049899927165	1549200.0
6466	1995-07-31	12.012584108036	1965400.0
6467	1995-08-01	12.049899927165	1916000.0
6468	1995-08-02	11.85710152833	2856600.0
6469	1995-08-03	11.816676057607	2553000.0
6470	1995-08-04	11.779360238478	2167400.0
6471	1995-08-07	11.85710152833	1513200.0
6472	1995-08-08	12.127641217018	2819000.0
6473	1995-08-09	11.972158637312	1918600.0
6474	1995-08-10	11.972158637312	2863000.0
6475	1995-08-11	11.89441734746	2979800.0
6476	1995-08-14	12.090325397888	1153000.0
6477	1995-08-15	11.738934767754	7005200.0
6478	1995-08-16	11.54613636892	11109400.0
6479	1995-08-17	11.505710898196	7082400.0
6480	1995-08-18	11.468395079067	5001200.0
6481	1995-08-21	11.468395079067	4994200.0
6482	1995-08-22	11.505710898196	2474800.0
6483	1995-08-23	11.505710898196	2315200.0
6484	1995-08-24	11.505710898196	2966400.0
6485	1995-08-25	11.350228318491	2512200.0
6486	1995-08-28	11.312912499362	3282800.0
6487	1995-08-29	11.293632659478	1490400.0
6488	1995-08-30	11.412021084598	1431200.0
6489	1995-08-31	11.371519781268	3198800.0
6490	1995-09-01	11.412021084598	2027800.0
6491	1995-09-05	11.449406903057	3013600.0
6492	1995-09-06	11.567795328177	2643200.0
6493	1995-09-07	11.527294024847	2023600.0
6494	1995-09-08	11.723569571756	2214800.0
6495	1995-09-11	11.605181146636	2127200.0
6496	1995-09-12	11.605181146636	3702800.0
6497	1995-09-13	11.957230937125	2473600.0
6498	1995-09-14	12.346666546072	6639600.0
6499	1995-09-15	12.502440789651	8006600.0
6500	1995-09-18	12.384052364531	1961200.0
6501	1995-09-19	12.346666546072	3162400.0
6502	1995-09-20	12.384052364531	3023400.0
6503	1995-09-21	12.6177137299	3556400.0
6504	1995-09-22	12.65821503323	2634000.0
6505	1995-09-25	12.773487973479	2085200.0
6506	1995-09-26	12.891876398599	2477000.0
6507	1995-09-27	12.65821503323	3488000.0
6508	1995-09-28	12.072503877373	6353600.0
6509	1995-09-29	11.916729633794	5461600.0
6510	1995-10-02	11.838842512005	7743800.0
6511	1995-10-03	12.035118058914	7195800.0
6512	1995-10-04	12.150390999163	3685400.0
6513	1995-10-05	12.035118058914	5421000.0
6514	1995-10-06	12.072503877373	4065000.0
6515	1995-10-09	12.150390999163	2162000.0
6516	1995-10-10	12.072503877373	2929200.0
6517	1995-10-11	12.150390999163	2844200.0
6518	1995-10-12	12.461939486321	3672200.0
6519	1995-10-13	12.384052364531	2603400.0
6520	1995-10-16	12.384052364531	1652200.0
6521	1995-10-17	12.306165242742	2226200.0
6522	1995-10-18	12.150390999163	2682000.0
6523	1995-10-19	12.6177137299	3519400.0
6524	1995-10-20	12.929262217058	5362000.0
6525	1995-10-23	12.695600851689	2649800.0
6526	1995-10-24	12.773487973479	2554400.0
6527	1995-10-25	13.085036460637	2508200.0
6528	1995-10-26	12.813989276809	2573000.0
6529	1995-10-27	13.007149338847	2666000.0
6530	1995-10-30	12.773487973479	1777200.0
6531	1995-10-31	12.773487973479	4338200.0
6532	1995-11-01	12.813989276809	3511800.0
6533	1995-11-02	12.929262217058	3262400.0
6534	1995-11-03	12.695600851689	2423400.0
6535	1995-11-06	12.851375095268	1563200.0
6536	1995-11-07	12.851375095268	2450200.0
6537	1995-11-08	13.085036460637	2500000.0
6538	1995-11-09	13.085036460637	3088800.0
6539	1995-11-10	13.203424885757	2113000.0
6540	1995-11-13	13.437086251125	2109000.0
6541	1995-11-14	13.203424885757	2223200.0
6542	1995-11-15	13.514973372915	2168200.0
6543	1995-11-16	13.708133434953	2426000.0
6544	1995-11-17	13.786020556742	3103400.0
6545	1995-11-20	13.670747616494	2380000.0
6546	1995-11-21	14.019681922111	2454000.0
6547	1995-11-22	13.670747616494	4291400.0
6548	1995-11-24	13.592860494704	1261400.0
6549	1995-11-27	13.748634738283	2876200.0
6550	1995-11-28	13.807205853869	2555200.0
6551	1995-11-29	13.769762583757	1798200.0
6552	1995-11-30	13.925776209224	2603000.0
6553	1995-12-01	14.003783021958	2618800.0
6554	1995-12-04	13.885212666603	2205400.0
6555	1995-12-05	14.081789834692	2715800.0
6556	1995-12-06	14.159796647425	4041000.0
6557	1995-12-07	13.963219479336	2235400.0
6558	1995-12-08	14.119233104804	3049000.0
6559	1995-12-11	14.275246730271	2325200.0
6560	1995-12-12	14.393817085627	2572000.0
6561	1995-12-13	14.627837523828	3648400.0
6562	1995-12-14	14.821294419407	5997200.0
6563	1995-12-15	14.627837523828	7127200.0
6564	1995-12-18	14.237803460159	4217200.0
6565	1995-12-19	13.925776209224	4996400.0
6566	1995-12-20	13.807205853869	3143200.0
6567	1995-12-21	14.081789834692	3185800.0
6568	1995-12-22	13.925776209224	1968800.0
6569	1995-12-26	14.003783021958	902600.0
6570	1995-12-27	14.275246730271	1771200.0
6571	1995-12-28	14.081789834692	1878600.0
6572	1995-12-29	14.081789834692	1643000.0
6573	1996-01-02	14.197239917538	2425400.0
6574	1996-01-03	14.197239917538	2582000.0
6575	1996-01-04	14.197239917538	3378400.0
6576	1996-01-05	14.197239917538	2845200.0
6577	1996-01-08	14.078669562182	741800.0
6578	1996-01-09	13.847769396491	3084200.0
6579	1996-01-10	14.080229698437	2898400.0
6580	1996-01-11	13.846209260236	2169600.0
6581	1996-01-12	13.612188822035	3747600.0
6582	1996-01-15	13.766642311247	1754400.0
6583	1996-01-16	13.922655936715	1967200.0
6584	1996-01-17	13.768202447502	5236400.0
6585	1996-01-18	13.92421607297	7378000.0
6586	1996-01-19	14.470263762106	6947200.0
6587	1996-01-22	15.014751314987	4223200.0
6588	1996-01-23	15.170764940454	3637600.0
6589	1996-01-24	15.016311451242	2802200.0
6590	1996-01-25	15.172325076709	5043800.0
6591	1996-01-26	15.172325076709	4488800.0
6592	1996-01-29	15.7199329021	2926600.0
6593	1996-01-30	15.679369359478	3131000.0
6594	1996-01-31	15.718372765845	4044400.0
6595	1996-02-01	15.679369359478	3526600.0
6596	1996-02-02	15.679369359478	3464800.0
6597	1996-02-05	15.757376172212	2974400.0
6598	1996-02-06	16.108406829514	4768600.0
6599	1996-02-07	16.615451112283	4948600.0
6600	1996-02-08	16.693457925017	5075200.0
6601	1996-02-09	16.459437486816	5330800.0
6602	1996-02-12	16.888474956851	4426600.0
6603	1996-02-13	16.420434080449	7778800.0
6604	1996-02-14	15.757376172212	7250800.0
6605	1996-02-15	15.91338979768	6848800.0
6606	1996-02-16	15.679369359478	6731000.0
6607	1996-02-20	15.523355734011	3946600.0
6608	1996-02-21	16.108406829514	3978200.0
6609	1996-02-22	16.459437486816	4534800.0
6610	1996-02-23	16.225417048614	4751600.0
6611	1996-02-26	15.835382984946	4350000.0
6612	1996-02-27	15.778594025276	2899800.0
6613	1996-02-28	15.50520254464	4390000.0
6614	1996-02-29	15.622370322055	4332000.0
6615	1996-03-01	15.741100336503	2801400.0
6616	1996-03-04	16.053547742944	2383800.0
6617	1996-03-05	16.481600689768	3377000.0
6618	1996-03-06	16.051985505912	4054800.0
6619	1996-03-07	16.481600689768	2161000.0
6620	1996-03-08	16.364432912353	6115800.0
6621	1996-03-11	15.778594025276	4354800.0
6622	1996-03-12	15.816087714049	2948600.0
6623	1996-03-13	15.778594025276	2308600.0
6624	1996-03-14	15.817649951081	2257400.0
6625	1996-03-15	15.739538099471	4468200.0
6626	1996-03-18	16.28475882371	2701600.0
6627	1996-03-19	15.741100336503	4226200.0
6628	1996-03-20	16.286321060742	2954400.0
6629	1996-03-21	15.739538099471	2311200.0
6630	1996-03-22	15.895761802691	4023600.0
6631	1996-03-25	15.700482173665	7774000.0
6632	1996-03-26	15.544258470445	5425800.0
6633	1996-03-27	15.700482173665	3897400.0
6634	1996-03-28	15.544258470445	4281200.0
6635	1996-03-29	15.427090693029	9804000.0
6636	1996-04-01	15.388034767224	6016200.0
6637	1996-04-02	15.388034767224	4612800.0
6638	1996-04-03	15.427090693029	3080200.0
6639	1996-04-04	15.231811064004	2778400.0
6640	1996-04-08	14.9599818204	5117600.0
6641	1996-04-09	14.958419583368	6185400.0
6642	1996-04-10	14.763139954342	6285600.0
6643	1996-04-11	14.763139954342	6148600.0
6644	1996-04-12	14.528804399511	4536800.0
6645	1996-04-15	15.153699212393	3303200.0
6646	1996-04-16	15.153699212393	2857800.0
6647	1996-04-17	15.192755138199	6489800.0
6648	1996-04-18	14.685028102732	6945800.0
6649	1996-04-19	14.606916251122	7955400.0
6650	1996-04-22	14.841251805952	4590400.0
6651	1996-04-23	14.841251805952	4774000.0
6652	1996-04-24	14.724084028537	3324200.0
6653	1996-04-25	14.685028102732	3449000.0
6654	1996-04-26	14.802195880147	2976000.0
6655	1996-04-29	15.075587360783	2824000.0
6656	1996-04-30	15.075587360783	2702000.0
6657	1996-05-01	14.958419583368	3564000.0
6658	1996-05-02	14.803758117179	3147400.0
6659	1996-05-03	15.270866989809	5790600.0
6660	1996-05-06	14.878745494725	2553400.0
6661	1996-05-07	14.763139954342	2809200.0
6662	1996-05-08	14.880307731757	4195000.0
6663	1996-05-09	14.763139954342	4385000.0
6664	1996-05-10	14.958419583368	2873600.0
6665	1996-05-13	14.919363657563	2519000.0
6666	1996-05-14	14.919363657563	7080600.0
6667	1996-05-15	14.919363657563	6272600.0
6668	1996-05-16	14.919363657563	6062200.0
6669	1996-05-17	14.880307731757	3540600.0
6670	1996-05-20	15.191192901166	4226400.0
6671	1996-05-21	15.231811064004	3235800.0
6672	1996-05-22	15.192755138199	4854800.0
6673	1996-05-23	15.231811064004	6942400.0
6674	1996-05-24	15.50520254464	4809000.0
6675	1996-05-28	15.075587360783	4215400.0
6676	1996-05-29	15.191192901166	3313200.0
6677	1996-05-30	15.075587360783	2920000.0
6678	1996-05-31	15.216188693682	3172400.0
6679	1996-06-03	15.214624047029	2030800.0
6680	1996-06-04	15.216188693682	3814200.0
6681	1996-06-05	15.137956361066	2253400.0
6682	1996-06-06	15.216188693682	3084600.0
6683	1996-06-07	15.137956361066	2360200.0
6684	1996-06-10	14.942375529528	2536000.0
6685	1996-06-11	14.901694716568	2818000.0
6686	1996-06-12	14.90325936322	2507000.0
6687	1996-06-13	15.059724028451	2161000.0
6688	1996-06-14	14.942375529528	8609200.0
6689	1996-06-17	14.707678531682	5998200.0
6690	1996-06-18	14.707678531682	4822400.0
6691	1996-06-19	14.394749201221	5293200.0
6692	1996-06-20	14.394749201221	5788200.0
6693	1996-06-21	14.394749201221	5388600.0
6694	1996-06-24	14.707678531682	4603600.0
6695	1996-06-25	14.707678531682	2858600.0
6696	1996-06-26	14.825027030605	2338600.0
6697	1996-06-27	14.707678531682	4173400.0
6698	1996-06-28	14.551213866451	3261800.0
6699	1996-07-01	14.864143196913	2504600.0
6700	1996-07-02	14.670127012027	3097200.0
6701	1996-07-03	14.864143196913	3693200.0
6702	1996-07-05	14.433865367528	2007800.0
6703	1996-07-08	13.925355205529	6767600.0
6704	1996-07-09	14.003587538144	4903600.0
6705	1996-07-10	13.925355205529	5829200.0
6706	1996-07-11	14.003587538144	5216600.0
6707	1996-07-12	14.003587538144	3752000.0
6708	1996-07-15	13.377728877221	4649800.0
6709	1996-07-16	13.534193542452	7853600.0
6710	1996-07-17	13.377728877221	4842000.0
6711	1996-07-18	13.534193542452	8310800.0
6712	1996-07-19	13.847122872913	5797200.0
6713	1996-07-22	14.200733016335	3683200.0
6714	1996-07-23	14.081819870759	5762200.0
6715	1996-07-24	14.199168369682	4548600.0
6716	1996-07-25	14.081819870759	3221400.0
6717	1996-07-26	14.199168369682	2151800.0
6718	1996-07-29	14.357197681565	1892000.0
6719	1996-07-30	14.472981533836	2601200.0
6720	1996-07-31	14.355633034913	2629600.0
6721	1996-08-01	14.472981533836	3177400.0
6722	1996-08-02	14.983056342488	5175600.0
6723	1996-08-05	14.785910864297	2541600.0
6724	1996-08-06	14.864143196913	2230400.0
6725	1996-08-07	14.785910864297	2516000.0
6726	1996-08-08	14.864143196913	2033800.0
6727	1996-08-09	15.020607862143	2033000.0
6728	1996-08-12	14.826591677257	1491400.0
6729	1996-08-13	14.826591677257	1621600.0
6730	1996-08-14	14.825027030605	2335800.0
6731	1996-08-15	14.825027030605	1353400.0
6732	1996-08-16	14.864143196913	2294800.0
6733	1996-08-19	14.942375529528	1655600.0
6734	1996-08-20	14.826591677257	2404400.0
6735	1996-08-21	14.942375529528	2281800.0
6736	1996-08-22	14.825027030605	1851000.0
6737	1996-08-23	14.785910864297	1937400.0
6738	1996-08-26	14.901694716568	1926800.0
6739	1996-08-27	14.864143196913	2471200.0
6740	1996-08-28	14.926729063005	2891000.0
6741	1996-08-29	14.887551296435	3800200.0
6742	1996-08-30	14.848373529866	2890000.0
6743	1996-09-03	14.536518507972	2107000.0
6744	1996-09-04	14.534951397309	4434600.0
6745	1996-09-05	14.417418097601	3469200.0
6746	1996-09-06	14.378240331031	2272000.0
6747	1996-09-09	14.768450886064	2062800.0
6748	1996-09-10	14.770017996727	2517600.0
6749	1996-09-11	14.770017996727	3581400.0
6750	1996-09-12	14.887551296435	2248800.0
6751	1996-09-13	14.809195763296	4812200.0
6752	1996-09-16	15.279328962131	2977400.0
6753	1996-09-17	15.279328962131	3077000.0
6754	1996-09-18	14.965906829575	2811800.0
6755	1996-09-19	14.926729063005	2758200.0
6756	1996-09-20	14.887551296435	4722200.0
6757	1996-09-23	14.965906829575	2317200.0
6758	1996-09-24	14.965906829575	4271200.0
6759	1996-09-25	15.083440129283	3727400.0
6760	1996-09-26	14.848373529866	2710800.0
6761	1996-09-27	14.887551296435	2765200.0
6762	1996-09-30	14.849940640529	2035400.0
6763	1996-10-01	14.848373529866	2927400.0
6764	1996-10-02	14.730840230157	5838400.0
6765	1996-10-03	14.887551296435	5063200.0
6766	1996-10-04	14.730840230157	4577400.0
6767	1996-10-07	14.611739819786	2867600.0
6768	1996-10-08	14.455028753507	7924800.0
6769	1996-10-09	14.613306930448	2858600.0
6770	1996-10-10	14.45659586417	2686800.0
6771	1996-10-11	14.45659586417	2411200.0
6772	1996-10-14	14.611739819786	2713400.0
6773	1996-10-15	14.574129163879	3994800.0
6774	1996-10-16	14.613306930448	3576800.0
6775	1996-10-17	14.574129163879	5260800.0
6776	1996-10-18	14.299884797892	5992200.0
6777	1996-10-21	13.984895554673	13375000.0
6778	1996-10-22	14.025640431905	6754000.0
6779	1996-10-23	13.986462665335	4723000.0
6780	1996-10-24	14.025640431905	4808400.0
6781	1996-10-25	14.025640431905	2746200.0
6782	1996-10-28	13.790573832487	3958600.0
6783	1996-10-29	13.909674242859	3803200.0
6784	1996-10-30	13.790573832487	3206000.0
6785	1996-10-31	13.908107132196	3548200.0
6786	1996-11-01	13.947284898766	4784800.0
6787	1996-11-04	14.141606620951	3844800.0
6788	1996-11-05	14.143173731614	3109200.0
6789	1996-11-06	14.260707031322	4150800.0
6790	1996-11-07	14.691662463588	3915600.0
6791	1996-11-08	14.691662463588	2626000.0
6792	1996-11-11	14.768450886064	2246600.0
6793	1996-11-12	14.770017996727	3600200.0
6794	1996-11-13	14.770017996727	3031600.0
6795	1996-11-14	14.770017996727	3911200.0
6796	1996-11-15	15.200973428992	5076600.0
6797	1996-11-18	15.163362773085	2597600.0
6798	1996-11-19	15.161795662422	3957000.0
6799	1996-11-20	15.279328962131	4348600.0
6800	1996-11-21	15.200973428992	3118000.0
6801	1996-11-22	15.161795662422	3687000.0
6802	1996-11-25	14.887551296435	3848800.0
6803	1996-11-26	14.887551296435	8409800.0
6804	1996-11-27	14.754346890099	3765400.0
6805	1996-11-29	14.479664900124	1865600.0
6806	1996-12-02	14.518905184406	2974800.0
6807	1996-12-03	14.361944047277	5025000.0
6808	1996-12-04	14.559715080059	3766800.0
6809	1996-12-05	15.105939837267	4049400.0
6810	1996-12-06	14.716676217188	4058200.0
6811	1996-12-09	15.105939837267	3869400.0
6812	1996-12-10	14.911308027228	3834800.0
6813	1996-12-11	14.675866321534	3413200.0
6814	1996-12-12	14.321134151624	5975000.0
6815	1996-12-13	14.440424615841	4154200.0
6816	1996-12-16	14.321134151624	2541000.0
6817	1996-12-17	14.283463478713	3474200.0
6818	1996-12-18	14.283463478713	2468800.0
6819	1996-12-19	14.402753942931	4240200.0
6820	1996-12-20	14.283463478713	6885200.0
6821	1996-12-23	14.440424615841	3426200.0
6822	1996-12-24	14.518905184406	1703600.0
6823	1996-12-26	14.635056425881	2062200.0
6824	1996-12-27	14.518905184406	1909600.0
6825	1996-12-30	14.440424615841	2328000.0
6826	1996-12-31	14.245792805802	2202200.0
6827	1997-01-02	14.167312237237	2878800.0
6828	1997-01-03	14.126502341584	3123600.0
6829	1997-01-06	14.088831668673	4390200.0
6830	1997-01-07	13.891060635891	6976600.0
6831	1997-01-08	13.85338996298	7547600.0
6832	1997-01-09	13.812580067327	4035600.0
6833	1997-01-10	13.734099498762	6064000.0
6834	1997-01-13	13.931870531544	4479000.0
6835	1997-01-14	13.891060635891	6270600.0
6836	1997-01-15	14.088831668673	5874400.0
6837	1997-01-16	14.010351100109	6359200.0
6838	1997-01-17	14.59738575297	9051600.0
6839	1997-01-20	14.675866321534	5071400.0
6840	1997-01-21	14.481234511495	7427200.0
6841	1997-01-22	14.204982910148	9357400.0
6842	1997-01-23	14.59738575297	12196000.0
6843	1997-01-24	14.638195648624	5609600.0
6844	1997-01-27	14.324273374366	4309800.0
6845	1997-01-28	14.440424615841	4134200.0
6846	1997-01-29	14.361944047277	4242200.0
6847	1997-01-30	14.167312237237	3658600.0
6848	1997-01-31	14.283463478713	4074800.0
6849	1997-02-03	14.204982910148	3334600.0
6850	1997-02-04	14.402753942931	3426200.0
6851	1997-02-05	14.283463478713	4290800.0
6852	1997-02-06	14.126502341584	5464800.0
6853	1997-02-07	14.245792805802	4467800.0
6854	1997-02-10	14.440424615841	4214600.0
6855	1997-02-11	14.361944047277	4066200.0
6856	1997-02-12	14.481234511495	4405800.0
6857	1997-02-13	14.59738575297	4397800.0
6858	1997-02-14	14.675866321534	3244600.0
6859	1997-02-18	14.716676217188	3967000.0
6860	1997-02-19	14.518905184406	3910400.0
6861	1997-02-20	14.481234511495	3257600.0
6862	1997-02-21	14.324273374366	3998400.0
6863	1997-02-24	14.518905184406	3337400.0
6864	1997-02-25	14.873637354317	6855600.0
6865	1997-02-26	14.112375839242	17291600.0
6866	1997-02-27	13.678439148998	14024600.0
6867	1997-02-28	13.599827429751	8328000.0
6868	1997-03-03	13.64070552376	8649400.0
6869	1997-03-04	13.876540681501	8553600.0
6870	1997-03-05	14.150109464481	7285800.0
6871	1997-03-06	14.071497745234	5246200.0
6872	1997-03-07	13.992886025987	3394200.0
6873	1997-03-10	14.112375839242	3127000.0
6874	1997-03-11	13.955152400748	3278400.0
6875	1997-03-12	13.955152400748	3595000.0
6876	1997-03-13	13.835662587493	4580000.0
6877	1997-03-14	13.876540681501	5487600.0
6878	1997-03-17	14.543168060717	11662000.0
6879	1997-03-18	14.779003218458	8648400.0
6880	1997-03-19	14.898493031714	7360200.0
6881	1997-03-20	14.819881312466	5365200.0
6882	1997-03-21	14.857614937705	4776200.0
6883	1997-03-24	14.936226656952	3209200.0
6884	1997-03-25	14.936226656952	3096800.0
6885	1997-03-26	15.250673533941	5215800.0
6886	1997-03-27	15.212939908702	6255200.0
6887	1997-03-31	14.857614937705	5433000.0
6888	1997-04-01	15.172061814694	4645800.0
6889	1997-04-02	14.936226656952	3888200.0
6890	1997-04-03	15.250673533941	5837600.0
6891	1997-04-04	15.172061814694	4460200.0
6892	1997-04-07	15.329285253188	3753000.0
6893	1997-04-08	15.684610224185	6434400.0
6894	1997-04-09	15.605998504938	5257600.0
6895	1997-04-10	15.448775066443	3879000.0
6896	1997-04-11	15.055716470208	4141200.0
6897	1997-04-14	15.291551627949	3791400.0
6898	1997-04-15	15.407896972435	5197600.0
6899	1997-04-16	15.841833662679	9353000.0
6900	1997-04-17	15.684610224185	9596800.0
6901	1997-04-18	15.605998504938	6123000.0
6902	1997-04-21	16.07766882042	6436400.0
6903	1997-04-22	16.194014164906	5107800.0
6904	1997-04-23	16.194014164906	5091800.0
6905	1997-04-24	16.234892258915	3032200.0
6906	1997-04-25	16.07766882042	2203400.0
6907	1997-04-28	16.272625884153	2852000.0
6908	1997-04-29	16.62795085515	4940600.0
6909	1997-04-30	16.822907918883	6029800.0
6910	1997-05-01	16.587072761142	2968800.0
6911	1997-05-02	16.744296199636	2214400.0
6912	1997-05-05	17.137354795871	3310800.0
6913	1997-05-06	17.137354795871	4004000.0
6914	1997-05-07	16.90151963813	3763600.0
6915	1997-05-08	17.058743076624	3374800.0
6916	1997-05-09	16.706562574397	6367800.0
6917	1997-05-12	16.665684480389	4864800.0
6918	1997-05-13	16.3512376034	4537000.0
6919	1997-05-14	16.429849322647	3770000.0
6920	1997-05-15	16.429849322647	3224200.0
6921	1997-05-16	16.3512376034	3385600.0
6922	1997-05-19	16.392115697409	2369600.0
6923	1997-05-20	16.115402445659	4223800.0
6924	1997-05-21	15.999057101173	3765400.0
6925	1997-05-22	15.999057101173	2428400.0
6926	1997-05-23	16.07766882042	2209800.0
6927	1997-05-27	16.194014164906	3575000.0
6928	1997-05-28	15.879567287918	3710400.0
6929	1997-05-29	15.710709314975	3904000.0
6930	1997-05-30	15.827248257367	2691200.0
6931	1997-06-02	15.354793085506	6227400.0
6932	1997-06-03	15.316996671757	4944800.0
6933	1997-06-04	15.080769085826	6783200.0
6934	1997-06-05	15.039822970931	7309800.0
6935	1997-06-06	15.118565499575	4486400.0
6936	1997-06-09	15.316996671757	3272200.0
6937	1997-06-10	15.3957392004	4956800.0
6938	1997-06-11	15.66976320008	4841200.0
6939	1997-06-12	15.748505728724	4070000.0
6940	1997-06-13	15.827248257367	4685800.0
6941	1997-06-16	15.66976320008	3910200.0
6942	1997-06-17	15.433535614149	6292200.0
6943	1997-06-18	15.474481729044	4285200.0
6944	1997-06-19	15.66976320008	3942600.0
6945	1997-06-20	15.748505728724	5236600.0
6946	1997-06-23	15.316996671757	2999400.0
6947	1997-06-24	15.631966786331	4239600.0
6948	1997-06-25	15.238254143113	4602400.0
6949	1997-06-26	15.3957392004	3761600.0
6950	1997-06-27	15.316996671757	3351800.0
6951	1997-06-30	15.238254143113	3917000.0
6952	1997-07-01	15.316996671757	3996200.0
6953	1997-07-02	15.238254143113	7632800.0
6954	1997-07-03	15.354793085506	3982600.0
6955	1997-07-07	15.316996671757	5556000.0
6956	1997-07-08	15.354793085506	4808000.0
6957	1997-07-09	15.591020671436	10855800.0
6958	1997-07-10	15.039822970931	7813600.0
6959	1997-07-11	15.789451843618	7007400.0
6960	1997-07-14	15.868194372262	4800800.0
6961	1997-07-15	15.868194372262	3513600.0
6962	1997-07-16	15.748505728724	3432400.0
6963	1997-07-17	16.063475843298	5116600.0
6964	1997-07-18	15.748505728724	5636000.0
6965	1997-07-21	15.748505728724	3426400.0
6966	1997-07-22	15.984733314655	4430000.0
6967	1997-07-23	16.104421958193	7006800.0
6968	1997-07-24	16.53593101516	5805200.0
6969	1997-07-25	16.772158601091	6297000.0
6970	1997-07-28	16.929643658378	5910800.0
6971	1997-07-29	16.813104715985	4870600.0
6972	1997-07-30	16.929643658378	6686800.0
6973	1997-07-31	16.929643658378	3819600.0
6974	1997-08-01	16.554829222034	3691000.0
6975	1997-08-04	16.693416072447	2830000.0
6976	1997-08-05	16.419392072767	2708600.0
6977	1997-08-06	16.498134601411	3277600.0
6978	1997-08-07	16.498134601411	2927400.0
6979	1997-08-08	16.26190701548	3378000.0
6980	1997-08-11	16.26190701548	2768000.0
6981	1997-08-12	16.104421958193	2227800.0
6982	1997-08-13	15.905990786011	3718600.0
6983	1997-08-14	16.220960900585	3541000.0
6984	1997-08-15	15.748505728724	3893600.0
6985	1997-08-18	15.789451843618	4105000.0
6986	1997-08-19	15.66976320008	5484000.0
6987	1997-08-20	15.748505728724	4795000.0
6988	1997-08-21	15.631966786331	3480200.0
6989	1997-08-22	15.66976320008	3289000.0
6990	1997-08-25	15.553224257688	2368200.0
6991	1997-08-26	15.276050556862	3824200.0
6992	1997-08-27	15.223450547728	5022000.0
6993	1997-08-28	14.750182655053	7113400.0
6994	1997-08-29	14.948955169976	6808800.0
6995	1997-09-02	14.907938619278	5134400.0
6996	1997-09-03	14.791199205751	7081600.0
6997	1997-09-04	14.592426690827	8812800.0
6998	1997-09-05	14.67130467294	3778400.0
6999	1997-09-08	14.750182655053	2856000.0
7000	1997-09-09	14.633443241526	3213000.0
7001	1997-09-10	14.554565259413	3965000.0
7002	1997-09-11	14.750182655053	7156400.0
7003	1997-09-12	14.750182655053	5144800.0
7004	1997-09-15	14.554565259413	3005600.0
7005	1997-09-16	14.829060637165	4524800.0
7006	1997-09-17	14.829060637165	3789400.0
7007	1997-09-18	15.065694583503	4984400.0
7008	1997-09-19	15.106711134201	4571800.0
7009	1997-09-22	15.223450547728	3195400.0
7010	1997-09-23	15.343345080539	3848000.0
7011	1997-09-24	15.343345080539	3552200.0
7012	1997-09-25	15.106711134201	3254800.0
7013	1997-09-26	15.027833152089	2483200.0
7014	1997-09-29	15.185589116314	2979200.0
7015	1997-09-30	15.027833152089	2649000.0
7016	1997-10-01	15.264467098427	4135200.0
7017	1997-10-02	15.144572565615	2156800.0
7018	1997-10-03	15.185589116314	2904000.0
7019	1997-10-06	15.106711134201	3738400.0
7020	1997-10-07	14.98681660139	4494800.0
7021	1997-10-08	14.948955169976	3372200.0
7022	1997-10-09	14.948955169976	3467200.0
7023	1997-10-10	14.791199205751	4376800.0
7024	1997-10-13	14.513548708715	5704600.0
7025	1997-10-14	14.554565259413	5485000.0
7026	1997-10-15	14.554565259413	4624000.0
7027	1997-10-16	14.317931313076	4827800.0
7028	1997-10-17	14.592426690827	8388400.0
7029	1997-10-20	15.065694583503	7644600.0
7030	1997-10-21	15.343345080539	5541600.0
7031	1997-10-22	15.302328529841	3949000.0
7032	1997-10-23	14.907938619278	4524600.0
7033	1997-10-24	14.870077187864	2850000.0
7034	1997-10-27	13.923541402513	3860800.0
7035	1997-10-28	14.513548708715	8040800.0
7036	1997-10-29	14.434670726602	4955000.0
7037	1997-10-30	14.081297366738	3748800.0
7038	1997-10-31	14.16017534885	3420400.0
7039	1997-11-03	14.396809295188	3053600.0
7040	1997-11-04	14.554565259413	3263000.0
7041	1997-11-05	14.712321223639	3414200.0
7042	1997-11-06	14.513548708715	3568400.0
7043	1997-11-07	14.119158798152	5463000.0
7044	1997-11-10	14.119158798152	2700200.0
7045	1997-11-11	14.415740010895	3803800.0
7046	1997-11-12	14.633443241526	5793200.0
7047	1997-11-13	14.889007903571	4076200.0
7048	1997-11-14	14.76911337076	3036400.0
7049	1997-11-17	14.870077187864	3570400.0
7050	1997-11-18	14.76911337076	2327800.0
7051	1997-11-19	15.144572565615	2728000.0
7052	1997-11-20	15.343345080539	3868800.0
7053	1997-11-21	15.381206511953	3400200.0
7054	1997-11-24	15.460084494066	4342800.0
7055	1997-11-25	15.617840458291	2650400.0
7056	1997-11-26	15.347446735609	4087000.0
7057	1997-11-28	15.328483663036	1250800.0
7058	1997-12-01	15.448583122664	2752200.0
7059	1997-12-02	15.426459537996	2511800.0
7060	1997-12-03	15.249470860649	3402800.0
7061	1997-12-04	15.05351911073	3760000.0
7062	1997-12-05	15.031395526062	3103800.0
7063	1997-12-08	15.012432453489	2818600.0
7064	1997-12-09	15.05351911073	3550400.0
7065	1997-12-10	14.914456578529	3094400.0
7066	1997-12-11	14.538355639168	4012600.0
7067	1997-12-12	14.658455098796	2662000.0
7068	1997-12-15	14.538355639168	3425400.0
7069	1997-12-16	14.440379764209	5839200.0
7070	1997-12-17	14.342403889249	4266000.0
7071	1997-12-18	14.222304429621	3055400.0
7072	1997-12-19	14.519392566596	6019200.0
7073	1997-12-22	14.658455098796	2380200.0
7074	1997-12-23	14.658455098796	2207600.0
7075	1997-12-24	14.519392566596	1402600.0
7076	1997-12-26	14.282354159435	1118000.0
7077	1997-12-29	14.617368441555	1803200.0
7078	1997-12-30	14.933419651102	3351000.0
7079	1997-12-31	15.091445255876	5425800.0
7080	1998-01-02	15.05351911073	2523000.0
7081	1998-01-05	15.012432453489	4786400.0
7082	1998-01-06	15.05351911073	3398600.0
7083	1998-01-07	14.933419651102	3008800.0
7084	1998-01-08	14.658455098796	2421400.0
7085	1998-01-09	14.342403889249	3791400.0
7086	1998-01-12	14.658455098796	3502200.0
7087	1998-01-13	14.895493505957	3108600.0
7088	1998-01-14	14.873369921288	3033400.0
7089	1998-01-15	14.794357118902	2870600.0
7090	1998-01-16	15.031395526062	3836000.0
7091	1998-01-20	15.170458058263	3861600.0
7092	1998-01-21	14.974506308343	3762000.0
7093	1998-01-22	15.132531913117	3307800.0
7094	1998-01-23	14.873369921288	4894600.0
7095	1998-01-26	14.854406848716	2739600.0
7096	1998-01-27	14.952382723675	4139600.0
7097	1998-01-28	15.05351911073	3481800.0
7098	1998-01-29	15.15149498569	3768400.0
7099	1998-01-30	14.895493505957	3288000.0
7100	1998-02-02	15.05351911073	2673400.0
7101	1998-02-03	15.347446735609	3526000.0
7102	1998-02-04	15.347446735609	3928000.0
7103	1998-02-05	15.328483663036	4567600.0
7104	1998-02-06	15.426459537996	3472000.0
7105	1998-02-09	15.505472340383	3309000.0
7106	1998-02-10	15.802560477357	6703600.0
7107	1998-02-11	15.862610207171	4215400.0
7108	1998-02-12	16.178661416718	9246800.0
7109	1998-02-13	16.750714105998	11104600.0
7110	1998-02-17	16.494712626265	6314600.0
7111	1998-02-18	16.592688501225	5030800.0
7112	1998-02-19	16.434662896451	5036200.0
7113	1998-02-20	16.731751033426	4681400.0
7114	1998-02-23	16.712787960853	2862800.0
7115	1998-02-24	16.396736751306	2954000.0
7116	1998-02-25	16.580994606472	3374600.0
7117	1998-02-26	17.055822630712	5023800.0
7118	1998-02-27	17.271078001701	9600400.0
7119	1998-03-02	16.837401739561	3730600.0
7120	1998-03-03	16.954525985541	4924800.0
7121	1998-03-04	17.055822630712	4150000.0
7122	1998-03-05	16.916539743601	3102000.0
7123	1998-03-06	17.033663989581	2531400.0
7124	1998-03-09	17.134960634752	3108000.0
7125	1998-03-10	17.350216005741	4020400.0
7126	1998-03-11	17.688926663032	5496400.0
7127	1998-03-12	17.707919784002	5598600.0
7128	1998-03-13	17.293236642832	7257400.0
7129	1998-03-16	16.777256856491	11299200.0
7130	1998-03-17	16.618980848411	5705600.0
7131	1998-03-18	16.599987727441	4769600.0
7132	1998-03-19	16.302428832251	6909200.0
7133	1998-03-20	16.302428832251	7143200.0
7134	1998-03-23	16.302428832251	5525000.0
7135	1998-03-24	16.618980848411	5113000.0
7136	1998-03-25	16.777256856491	5818600.0
7137	1998-03-26	17.530650654952	11559600.0
7138	1998-03-27	18.163754687273	23576600.0
7139	1998-03-30	18.796858719593	9919000.0
7140	1998-03-31	18.993120969612	10573800.0
7141	1998-04-01	19.448955872883	11722200.0
7142	1998-04-02	19.904790776154	12115800.0
7143	1998-04-03	20.101053026173	8421000.0
7144	1998-04-06	19.566080118862	7378200.0
7145	1998-04-07	19.271686743833	5831600.0
7146	1998-04-08	19.309672985773	6853200.0
7147	1998-04-09	19.686369885003	4550800.0
7148	1998-04-13	19.547086997893	4037200.0
7149	1998-04-14	19.645218122902	3792400.0
7150	1998-04-15	19.607231880963	3944600.0
7151	1998-04-16	19.509100755953	4610800.0
7152	1998-04-17	19.566080118862	5537200.0
7153	1998-04-20	19.803494130982	5721400.0
7154	1998-04-21	19.626225001933	4165000.0
7155	1998-04-22	19.328666106742	4243600.0
7156	1998-04-23	18.480306703433	6449800.0
7157	1998-04-24	18.401168699393	4724000.0
7158	1998-04-27	18.597430949412	4887200.0
7159	1998-04-28	18.401168699393	2944200.0
7160	1998-04-29	18.774700078462	3347200.0
7161	1998-04-30	19.588238759993	8779800.0
7162	1998-05-01	19.803494130982	8679400.0
7163	1998-05-04	19.803494130982	3715000.0
7164	1998-05-05	19.528093876923	4714800.0
7165	1998-05-06	19.448955872883	3791400.0
7166	1998-05-07	19.429962751913	3500400.0
7167	1998-05-08	19.686369885003	4250400.0
7168	1998-05-11	19.448955872883	4048800.0
7169	1998-05-12	19.923783897123	3253000.0
7170	1998-05-13	20.120046147143	3749600.0
7171	1998-05-14	20.278322155223	3756200.0
7172	1998-05-15	20.161197909243	3976400.0
7173	1998-05-18	19.923783897123	2569600.0
7174	1998-05-19	19.882632135022	2426800.0
7175	1998-05-20	20.854446824634	7184800.0
7176	1998-05-21	20.873439945604	5312000.0
7177	1998-05-22	20.775308820594	3304400.0
7178	1998-05-26	20.813295062533	4005200.0
7179	1998-05-27	20.813295062533	7393400.0
7180	1998-05-28	21.199488522249	2660200.0
7181	1998-05-29	20.80326602445	3002400.0
7182	1998-06-01	21.297751701703	2602800.0
7183	1998-06-02	21.237525882038	3471600.0
7184	1998-06-03	20.88251052401	2674400.0
7185	1998-06-04	21.199488522249	2269800.0
7186	1998-06-05	21.297751701703	2410000.0
7187	1998-06-08	21.335789061492	2042400.0
7188	1998-06-09	20.920547883798	2399000.0
7189	1998-06-10	20.920547883798	3592200.0
7190	1998-06-11	20.365836386879	3606200.0
7191	1998-06-12	20.48628802621	2951800.0
7192	1998-06-15	20.188328707865	4075600.0
7193	1998-06-16	20.327799027091	2470400.0
7194	1998-06-17	20.743040204784	3925200.0
7195	1998-06-18	21.516466520488	7739600.0
7196	1998-06-19	21.573522560171	4380800.0
7197	1998-06-22	21.535485200383	3335800.0
7198	1998-06-23	21.376996201263	3685200.0
7199	1998-06-24	21.396014881157	3107600.0
7200	1998-06-25	21.535485200383	3745800.0
7201	1998-06-26	21.852463198622	4403800.0
7202	1998-06-29	21.931707698182	3078200.0
7203	1998-06-30	21.871481878516	2993400.0
7204	1998-07-01	22.584682374555	4416000.0
7205	1998-07-02	22.505437874995	3091800.0
7206	1998-07-06	23.297882870594	3964400.0
7207	1998-07-07	23.497579009484	6994200.0
7208	1998-07-08	23.139393871474	4408200.0
7209	1998-07-09	22.822415873234	4751800.0
7210	1998-07-10	23.158412551368	3158000.0
7211	1998-07-13	23.339090010365	4242600.0
7212	1998-07-14	23.079168051808	3251000.0
7213	1998-07-15	22.546645014766	3895200.0
7214	1998-07-16	22.784378513446	3689400.0
7215	1998-07-17	23.218638371034	3346200.0
7216	1998-07-20	22.36596755577	13803800.0
7217	1998-07-21	21.950726378076	5610200.0
7218	1998-07-22	21.316770381597	6182000.0
7219	1998-07-23	21.674955519608	7176000.0
7220	1998-07-24	21.415033561052	5138000.0
7221	1998-07-27	21.475259380717	2492000.0
7222	1998-07-28	21.278733021809	3781400.0
7223	1998-07-29	21.079036882918	3079600.0
7224	1998-07-30	21.316770381597	3121200.0
7225	1998-07-31	21.177300062372	2608400.0
7226	1998-08-03	20.48628802621	3239800.0
7227	1998-08-04	19.81112488996	6187400.0
7228	1998-08-05	19.535354031492	5197800.0
7229	1998-08-06	19.592410071175	4348800.0
7230	1998-08-07	19.376865032373	4286800.0
7231	1998-08-10	20.109084208306	7029800.0
7232	1998-08-11	20.445080886439	6895800.0
7233	1998-08-12	20.72402152489	4213800.0
7234	1998-08-13	20.72402152489	4400600.0
7235	1998-08-14	20.56553252577	3428800.0
7236	1998-08-17	20.584551205665	2730000.0
7237	1998-08-18	20.841303384238	3070000.0
7238	1998-08-19	20.999792383358	2313400.0
7239	1998-08-20	20.860322064133	3113000.0
7240	1998-08-21	20.920547883798	3851200.0
7241	1998-08-24	20.743040204784	3034600.0
7242	1998-08-25	20.980773703464	2685800.0
7243	1998-08-26	20.365836386879	4319600.0
7244	1998-08-27	19.820634229908	6938400.0
7245	1998-08-28	19.8999929512	4419800.0
7246	1998-08-31	17.896978825788	6363600.0
7247	1998-09-01	19.046093110097	7252800.0
7248	1998-09-02	18.668345596747	4561800.0
7249	1998-09-03	18.39217724665	5085000.0
7250	1998-09-04	18.452489874832	3040600.0
7251	1998-09-08	20.455504000244	6274000.0
7252	1998-09-09	19.700008973544	4249600.0
7253	1998-09-10	18.966734388805	5721400.0
7254	1998-09-11	18.788970853111	4730600.0
7255	1998-09-14	18.630253410527	3961000.0
7256	1998-09-15	18.471535967942	3666000.0
7257	1998-09-16	18.709612131819	4211600.0
7258	1998-09-17	17.874758383826	3843600.0
7259	1998-09-18	18.0144297333	4931400.0
7260	1998-09-21	17.896978825788	5796000.0
7261	1998-09-22	17.935071012008	3074200.0
7262	1998-09-23	17.935071012008	6049600.0
7263	1998-09-24	18.03347582641	4065400.0
7264	1998-09-25	18.173147175884	3808200.0
7265	1998-09-28	19.008000923877	6705600.0
7266	1998-09-29	19.166718366461	4719400.0
7267	1998-09-30	18.947688295695	3865200.0
7268	1998-10-01	19.008000923877	4594800.0
7269	1998-10-02	18.41122333976	5294200.0
7270	1998-10-05	18.173147175884	5995400.0
7271	1998-10-06	18.490582061053	3058800.0
7272	1998-10-07	19.382574088375	7623000.0
7273	1998-10-08	19.700008973544	8736200.0
7274	1998-10-09	19.442886716557	4032400.0
7275	1998-10-12	19.979351672492	5014600.0
7276	1998-10-13	20.395191372062	3462400.0
7277	1998-10-14	20.217427836368	4730600.0
7278	1998-10-15	21.287183399385	4768400.0
7279	1998-10-16	21.645884819625	5292200.0
7280	1998-10-19	21.309403841347	4122200.0
7281	1998-10-20	20.67453407101	6958400.0
7282	1998-10-21	20.731672350341	3033800.0
7283	1998-10-22	20.455504000244	3528600.0
7284	1998-10-23	20.474550093354	3311200.0
7285	1998-10-26	20.357099185842	3124800.0
7286	1998-10-27	20.753892792302	3738000.0
7287	1998-10-28	21.347496027567	3760000.0
7288	1998-10-29	21.468121283931	2604600.0
7289	1998-10-30	21.287183399385	2753400.0
7290	1998-11-02	21.468121283931	2741200.0
7291	1998-11-03	20.871343699815	3134200.0
7292	1998-11-04	21.645884819625	4050200.0
7293	1998-11-05	21.525259563261	3688200.0
7294	1998-11-06	21.903007076612	3353400.0
7295	1998-11-09	21.287183399385	2371200.0
7296	1998-11-10	22.59818947513	6010600.0
7297	1998-11-11	22.061724519196	3526800.0
7298	1998-11-12	22.439472032546	4569800.0
7299	1998-11-13	22.658502103312	2198800.0
7300	1998-11-16	22.915624360298	2664400.0
7301	1998-11-17	22.023632332976	4576400.0
7302	1998-11-18	22.023632332976	3765200.0
7303	1998-11-19	22.556922940058	4455200.0
7304	1998-11-20	22.57914338202	4305800.0
7305	1998-11-23	22.994983081591	3211400.0
7306	1998-11-24	22.855311732116	2328600.0
7307	1998-11-25	22.944193499964	2856400.0
7308	1998-11-27	22.944193499964	1210800.0
7309	1998-11-30	22.267214248614	2283200.0
7310	1998-12-01	22.467447548309	2054600.0
7311	1998-12-02	22.3879898897	2497600.0
7312	1998-12-03	21.990701596654	5518000.0
7313	1998-12-04	22.248144410548	1605600.0
7314	1998-12-07	22.248144410548	1279400.0
7315	1998-12-08	22.743960200269	3268200.0
7316	1998-12-09	22.346671907223	2904600.0
7317	1998-12-10	21.533025483066	3775000.0
7318	1998-12-11	21.691940800284	3430600.0
7319	1998-12-14	21.21519484863	1711600.0
7320	1998-12-15	21.513955645	3393800.0
7321	1998-12-16	22.289462393025	3916000.0
7322	1998-12-17	22.864735841354	6518600.0
7323	1998-12-18	23.897685403273	7125000.0
7324	1998-12-21	24.631874168821	6297400.0
7325	1998-12-22	24.43481917547	4159800.0
7326	1998-12-23	24.43481917547	2692000.0
7327	1998-12-24	24.253655713842	619200.0
7328	1998-12-28	23.935825079405	1482400.0
7329	1998-12-29	24.472958851603	3022800.0
7330	1998-12-30	24.889316982714	1945000.0
7331	1998-12-31	24.41257103106	2308000.0
7332	1999-01-04	24.453889013536	4428000.0
7333	1999-01-05	24.355361516861	4712800.0
7334	1999-01-06	24.730401665496	7639400.0
7335	1999-01-07	24.752649809907	4137000.0
7336	1999-01-08	25.58536607213	4398800.0
7337	1999-01-11	24.752649809907	4329200.0
7338	1999-01-12	23.935825079405	3462800.0
7339	1999-01-13	24.472958851603	4780800.0
7340	1999-01-14	24.174198055232	3151200.0
7341	1999-01-15	24.631874168821	3985000.0
7342	1999-01-19	25.169007941018	3337200.0
7343	1999-01-20	24.71133182743	2953600.0
7344	1999-01-21	24.374431354927	2298200.0
7345	1999-01-22	24.155128217166	3389400.0
7346	1999-01-25	24.116988541034	4319000.0
7347	1999-01-26	25.089550282409	8544800.0
7348	1999-01-27	24.949704803257	5169400.0
7349	1999-01-28	24.832107468516	4309800.0
7350	1999-01-29	25.048232299933	2554600.0
7351	1999-02-01	25.229395761561	2936800.0
7352	1999-02-02	25.127689958542	3279200.0
7353	1999-02-03	25.865057030434	6296600.0
7354	1999-02-04	25.664823730739	5799600.0
7355	1999-02-05	25.524978251587	2702600.0
7356	1999-02-08	25.706141713216	3515800.0
7357	1999-02-09	25.505908413521	3506400.0
7358	1999-02-10	25.388311078779	3470600.0
7359	1999-02-11	26.062112023785	2761800.0
7360	1999-02-12	25.842808886024	2626200.0
7361	1999-02-16	26.001724203242	3149400.0
7362	1999-02-17	25.58536607213	2642400.0
7363	1999-02-18	26.360872820155	4793800.0
7364	1999-02-19	27.193589082378	6417800.0
7365	1999-02-22	27.215837226789	6079000.0
7366	1999-02-23	27.234907064855	4648200.0
7367	1999-02-24	27.015603927094	4707800.0
7368	1999-02-25	26.716843130724	4362200.0
7369	1999-02-26	27.015603927094	4762200.0
7370	1999-03-01	27.511419716815	4230800.0
7371	1999-03-02	28.566617423143	6385000.0
7372	1999-03-03	28.248786788707	5826400.0
7373	1999-03-04	28.646075081753	3860800.0
7374	1999-03-05	29.974607133697	8447600.0
7375	1999-03-08	28.763672416494	2778450.0
7376	1999-03-09	27.651265195967	5331600.0
7377	1999-03-10	27.810180513185	4445900.0
7378	1999-03-11	28.438690592783	5294100.0
7379	1999-03-12	28.139603893776	3199800.0
7380	1999-03-15	28.120513253414	2953600.0
7381	1999-03-16	27.96142458373	3353700.0
7382	1999-03-17	27.719609805809	3242900.0
7383	1999-03-18	27.84051719477	2894900.0
7384	1999-03-19	27.764154633321	3841400.0
7385	1999-03-22	27.127799954583	2754100.0
7386	1999-03-23	26.968711284899	3130700.0
7387	1999-03-24	27.363251185716	3052600.0
7388	1999-03-25	28.120513253414	3805600.0
7389	1999-03-26	28.241420642374	3453100.0
7390	1999-03-29	28.95413788256	2982600.0
7391	1999-03-30	28.635960543191	2105800.0
7392	1999-03-31	28.8332304936	3619800.0
7393	1999-04-01	29.036863990796	2821100.0
7394	1999-04-05	29.514129999849	2684000.0
7395	1999-04-06	29.310496502653	2755600.0
7396	1999-04-07	29.749581230982	2612700.0
7397	1999-04-08	29.832307339218	3357200.0
7398	1999-04-09	29.151407832969	3771000.0
7399	1999-04-12	29.195952660481	2811000.0
7400	1999-04-13	29.590492561298	2920200.0
7401	1999-04-14	28.756867932152	3685200.0
7402	1999-04-15	28.158694534138	3613300.0
7403	1999-04-16	28.279601923098	3192100.0
7404	1999-04-19	27.363251185716	4219400.0
7405	1999-04-20	28.08233197269	4127100.0
7406	1999-04-21	28.877775321112	3031000.0
7407	1999-04-22	28.438690592783	4987500.0
7408	1999-04-23	28.08233197269	3154800.0
7409	1999-04-26	27.643247244361	3141600.0
7410	1999-04-27	27.522339855401	3825700.0
7411	1999-04-28	27.045073846348	2611600.0
7412	1999-04-29	26.65053394553	2658600.0
7413	1999-04-30	26.968711284899	3013400.0
7414	1999-05-03	26.885985176663	2052300.0
7415	1999-05-04	25.969634439281	3726100.0
7416	1999-05-05	25.855090597108	2607800.0
7417	1999-05-06	25.969634439281	2519600.0
7418	1999-05-07	25.454187149504	3395200.0
7419	1999-05-10	25.136009810135	2780900.0
7420	1999-05-11	26.605989118019	4194900.0
7421	1999-05-12	26.52962655657	4655600.0
7422	1999-05-13	26.014179266793	2087500.0
7423	1999-05-14	25.696001927424	3272700.0
7424	1999-05-17	25.256917199095	3152300.0
7425	1999-05-18	25.893271877832	3411300.0
7426	1999-05-19	25.734183208148	3137500.0
7427	1999-05-20	25.492368430228	4503300.0
7428	1999-05-21	25.377824588055	2633900.0
7429	1999-05-24	24.658743801082	2588300.0
7430	1999-05-25	24.340566461713	3853800.0
7431	1999-05-26	24.499655131397	3656600.0
7432	1999-05-27	24.174318801893	3212000.0
7433	1999-05-28	24.531135315574	2579300.0
7434	1999-06-01	24.613967720535	2604600.0
7435	1999-06-02	24.371842229109	2704900.0
7436	1999-06-03	25.168307661433	3530700.0
7437	1999-06-04	26.124066180221	3855900.0
7438	1999-06-07	25.486893834362	2723400.0
7439	1999-06-08	25.964773093757	2918000.0
7440	1999-06-09	26.124066180221	3205500.0
7441	1999-06-10	26.684777844577	3429300.0
7442	1999-06-11	26.283359266686	3204600.0
7443	1999-06-14	26.283359266686	2427300.0
7444	1999-06-15	26.525484758112	2212500.0
7445	1999-06-16	26.844070931042	2653300.0
7446	1999-06-17	27.200887444723	2022800.0
7447	1999-06-18	26.76123852608	3167500.0
7448	1999-06-21	26.442652353151	2373800.0
7449	1999-06-22	26.283359266686	1907200.0
7450	1999-06-23	25.964773093757	1800600.0
7451	1999-06-24	25.486893834362	2359300.0
7452	1999-06-25	25.251140066394	1524300.0
7453	1999-06-28	25.646186920827	2456700.0
7454	1999-06-29	26.404422012399	3383600.0
7455	1999-06-30	26.206898585183	3566000.0
7456	1999-07-01	26.563715098864	2669800.0
7457	1999-07-02	26.162296520973	1685700.0
7458	1999-07-06	25.926542753005	2149600.0
7459	1999-07-07	26.162296520973	3770900.0
7460	1999-07-08	25.888312412253	2967900.0
7461	1999-07-09	28.39239973148	8655800.0
7462	1999-07-12	27.997352877047	3069800.0
7463	1999-07-13	28.513462477193	3641100.0
7464	1999-07-14	28.11841562276	1696400.0
7465	1999-07-15	27.838059790582	2053800.0
7466	1999-07-16	28.11841562276	1718600.0
7467	1999-07-19	27.678766704117	2145000.0
7468	1999-07-20	27.277348126226	2570800.0
7469	1999-07-21	27.398410871939	2035000.0
7470	1999-07-22	26.920531612545	1995300.0
7471	1999-07-23	26.76123852608	1973800.0
7472	1999-07-26	27.162657103972	2415200.0
7473	1999-07-27	26.882301271794	2534200.0
7474	1999-07-28	26.76123852608	3613300.0
7475	1999-07-29	26.563715098864	2795800.0
7476	1999-07-30	26.563715098864	2506700.0
7477	1999-08-02	27.239117785475	2372700.0
7478	1999-08-03	27.003364017507	2286700.0
7479	1999-08-04	26.76123852608	1724200.0
7480	1999-08-05	26.563715098864	2184100.0
7481	1999-08-06	25.684417261579	2710600.0
7482	1999-08-09	26.047605498718	2013000.0
7483	1999-08-10	25.327600747897	3726800.0
7484	1999-08-11	25.09184697993	3390000.0
7485	1999-08-12	24.932553893465	2207200.0
7486	1999-08-13	25.486893834362	2967600.0
7487	1999-08-16	26.047605498718	2386900.0
7488	1999-08-17	26.525484758112	2835900.0
7489	1999-08-18	26.799468866832	2460100.0
7490	1999-08-19	26.283359266686	2933900.0
7491	1999-08-20	26.206898585183	2035200.0
7492	1999-08-23	26.321589607438	1799700.0
7493	1999-08-24	26.321589607438	3045600.0
7494	1999-08-25	27.239117785475	3803900.0
7495	1999-08-26	26.76123852608	2007600.0
7496	1999-08-27	27.003364017507	1906000.0
7497	1999-08-30	26.830531018693	2125000.0
7498	1999-08-31	26.396751629898	2753500.0
7499	1999-09-01	25.675912351459	2861000.0
7500	1999-09-02	25.835390067928	3041700.0
7501	1999-09-03	26.671053302224	2475700.0
7502	1999-09-07	26.951734083209	1559300.0
7503	1999-09-08	27.034662495772	1757600.0
7504	1999-09-09	27.111211799677	1733000.0
7505	1999-09-10	27.672573361647	2240500.0
7506	1999-09-13	28.310484227522	2589300.0
7507	1999-09-14	28.106352750442	1870100.0
7508	1999-09-15	27.7108480136	2161300.0
7509	1999-09-16	27.308964168099	2052400.0
7510	1999-09-17	27.308964168099	2603800.0
7511	1999-09-20	27.194140212241	1721400.0
7512	1999-09-21	27.270689516146	2726800.0
7513	1999-09-22	27.749122665552	2812900.0
7514	1999-09-23	27.551370297131	2507700.0
7515	1999-09-24	27.430167232615	2439500.0
7516	1999-09-27	27.430167232615	2152000.0
7517	1999-09-28	27.468441884567	2052400.0
7518	1999-09-29	27.111211799677	2777700.0
7519	1999-09-30	27.589644949083	2278900.0
7520	1999-10-01	27.749122665552	2607000.0
7521	1999-10-04	28.387033531427	3808500.0
7522	1999-10-05	27.7108480136	3650400.0
7523	1999-10-06	27.513095645178	3028500.0
7524	1999-10-07	27.391892580662	2067200.0
7525	1999-10-08	27.589644949083	2561900.0
7526	1999-10-11	27.7108480136	2197500.0
7527	1999-10-12	27.391892580662	2173600.0
7528	1999-10-13	27.072937147725	1988800.0
7529	1999-10-14	26.556229346366	3257100.0
7530	1999-10-15	26.511575585755	3326800.0
7531	1999-10-18	26.79225636674	2609000.0
7532	1999-10-19	27.627919601036	3770400.0
7533	1999-10-20	28.151006511053	2521100.0
7534	1999-10-21	26.990008735161	6363800.0
7535	1999-10-22	25.714187003412	8214100.0
7536	1999-10-25	24.961452181679	8167900.0
7537	1999-10-26	25.197479202053	5988000.0
7538	1999-10-27	25.197479202053	5126400.0
7539	1999-10-28	26.033142436349	5216100.0
7540	1999-10-29	26.313823217334	3993700.0
7541	1999-11-01	26.594503998319	3932900.0
7542	1999-11-02	26.313823217334	2250000.0
7543	1999-11-03	26.753981714788	7600400.0
7544	1999-11-04	28.827192028881	9834800.0
7545	1999-11-05	29.662855263176	7184900.0
7546	1999-11-08	29.981810696114	7536900.0
7547	1999-11-09	29.586305959271	5760500.0
7548	1999-11-10	29.382174482192	3561800.0
7549	1999-11-11	29.981810696114	2985900.0
7550	1999-11-12	30.862127691021	6391000.0
7551	1999-11-15	29.905261392209	2396900.0
7552	1999-11-16	29.465102894755	2486800.0
7553	1999-11-17	29.426828242803	2465700.0
7554	1999-11-18	29.981810696114	7491500.0
7555	1999-11-19	30.224216825146	5732100.0
7556	1999-11-22	29.924398718185	3827500.0
7557	1999-11-23	29.784058327693	2622700.0
7558	1999-11-24	28.948395093397	2557700.0
7559	1999-11-26	28.425308183379	1405700.0
7560	1999-11-29	29.056042552013	2631100.0
7561	1999-11-30	28.819762645546	3006200.0
7562	1999-12-01	29.38811160975	3369400.0
7563	1999-12-02	28.858078306054	3755700.0
7564	1999-12-03	29.298708401898	3549800.0
7565	1999-12-06	29.413655383422	1583800.0
7566	1999-12-07	28.538781135153	2930800.0
7567	1999-12-08	28.455763870719	1940500.0
7568	1999-12-09	28.506851418063	2958300.0
7569	1999-12-10	27.619205282957	9404900.0
7570	1999-12-13	26.820962355704	5097000.0
7571	1999-12-14	26.342016599353	5023900.0
7572	1999-12-15	26.699629430762	2644500.0
7573	1999-12-16	26.699629430762	2761700.0
7574	1999-12-17	26.342016599353	5302900.0
7575	1999-12-20	27.012540658245	3302800.0
7576	1999-12-21	26.584682449237	4031000.0
7577	1999-12-22	26.22068367441	3837600.0
7578	1999-12-23	25.863070843001	5596300.0
7579	1999-12-27	26.061035088959	2753700.0
7580	1999-12-28	25.946088107435	2932900.0
7581	1999-12-29	25.665106597042	2706800.0
7582	1999-12-30	25.422440747157	2406300.0
7583	1999-12-31	25.741737918058	1444400.0
7584	2000-01-03	25.307493765632	4520600.0
7585	2000-01-04	24.783846405354	4216500.0
7586	2000-01-05	25.307493765632	5231600.0
7587	2000-01-06	24.828548009281	4809400.0
7588	2000-01-07	25.467142351083	5124700.0
7589	2000-01-10	25.582089332608	4113900.0
7590	2000-01-11	26.182368013902	5440200.0
7591	2000-01-12	27.299908112056	8090000.0
7592	2000-01-13	27.018926601663	5700200.0
7593	2000-01-14	27.210504904204	3365400.0
7594	2000-01-18	26.501665184803	3401100.0
7595	2000-01-19	27.063628205589	3344700.0
7596	2000-01-20	27.178575187114	3309700.0
7597	2000-01-21	26.22068367441	3722600.0
7598	2000-01-24	25.224476501198	3593500.0
7599	2000-01-25	25.422440747157	3304500.0
7600	2000-01-26	22.829747719439	16703200.0
7601	2000-01-27	24.030305082028	12082200.0
7602	2000-01-28	23.468342061241	4444200.0
7603	2000-01-31	23.870656496577	4838300.0
7604	2000-02-01	23.391710740225	4679500.0
7605	2000-02-02	22.670099133988	5769100.0
7606	2000-02-03	22.350801963087	9225700.0
7607	2000-02-04	22.427433284103	7752200.0
7608	2000-02-07	22.312486302579	9992900.0
7609	2000-02-08	23.187360550848	12144800.0
7610	2000-02-09	22.912764983873	5915400.0
7611	2000-02-10	22.670099133988	5353400.0
7612	2000-02-11	22.312486302579	3920500.0
7613	2000-02-14	21.635576300268	4426400.0
7614	2000-02-15	21.552559035834	4669200.0
7615	2000-02-16	21.316279129367	3804900.0
7616	2000-02-17	21.552559035834	4272000.0
7617	2000-02-18	20.754316108581	5494900.0
7618	2000-02-22	20.632983183638	4479500.0
7619	2000-02-23	20.837333373015	4927400.0
7620	2000-02-24	20.039090445762	6154300.0
7621	2000-02-25	19.796424595877	4551200.0
7622	2000-02-28	19.879441860311	3880600.0
7623	2000-02-29	20.275370352229	4883900.0
7624	2000-03-01	19.956073181328	4969800.0
7625	2000-03-02	19.719793274861	4884600.0
7626	2000-03-03	20.632983183638	5193900.0
7627	2000-03-06	20.154037427286	4175100.0
7628	2000-03-07	19.081198933058	6183300.0
7629	2000-03-08	19.636776010426	4015900.0
7630	2000-03-09	20.43501893768	4779200.0
7631	2000-03-10	20.275370352229	4819200.0
7632	2000-03-13	20.716000448073	5659700.0
7633	2000-03-14	19.477127424976	5235700.0
7634	2000-03-15	20.754316108581	7044600.0
7635	2000-03-16	21.750523281793	8241900.0
7636	2000-03-17	21.590874696342	5463000.0
7637	2000-03-20	22.069820452694	2736000.0
7638	2000-03-21	22.510450548538	4239900.0
7639	2000-03-22	22.510450548538	3754000.0
7640	2000-03-23	22.472134888029	4034900.0
7641	2000-03-24	22.229469038145	3188100.0
7642	2000-03-27	22.191153377636	2189900.0
7643	2000-03-28	22.433819227521	2963500.0
7644	2000-03-29	23.506657721749	5292800.0
7645	2000-03-30	24.030305082028	4939100.0
7646	2000-03-31	23.870656496577	3738300.0
7647	2000-04-03	24.585882159396	4459400.0
7648	2000-04-04	24.60503998965	5145500.0
7649	2000-04-05	24.624197819904	4143600.0
7650	2000-04-06	23.627990646692	4124100.0
7651	2000-04-07	23.627990646692	3155400.0
7652	2000-04-10	23.232062154774	3234600.0
7653	2000-04-11	24.068620742536	3354100.0
7654	2000-04-12	23.187360550848	4548200.0
7655	2000-04-13	21.795224885719	7400300.0
7656	2000-04-14	21.431226110891	5744700.0
7657	2000-04-17	21.514243375326	4728900.0
7658	2000-04-18	20.754316108581	5440000.0
7659	2000-04-19	21.11192893999	3473000.0
7660	2000-04-20	22.868063379947	7009700.0
7661	2000-04-24	24.905179330297	9601600.0
7662	2000-04-25	24.745530744846	3975100.0
7663	2000-04-26	24.828548009281	3479300.0
7664	2000-04-27	24.783846405354	2904600.0
7665	2000-04-28	24.304900649003	2936500.0
7666	2000-05-01	24.828548009281	3089100.0
7667	2000-05-02	25.026512255239	3129800.0
7668	2000-05-03	23.825954892651	5243800.0
7669	2000-05-04	22.829747719439	6515400.0
7670	2000-05-05	22.791432058931	4968100.0
7671	2000-05-08	22.868063379947	3115600.0
7672	2000-05-09	23.627990646692	3165700.0
7673	2000-05-10	24.66889942383	5995500.0
7674	2000-05-11	24.387917913437	3185200.0
7675	2000-05-12	23.985603478101	2410500.0
7676	2000-05-15	24.387917913437	2840100.0
7677	2000-05-16	25.026512255239	2753400.0
7678	2000-05-17	24.943494990805	2017900.0
7679	2000-05-18	24.66889942383	1933700.0
7680	2000-05-19	24.145252063552	2985300.0
7681	2000-05-22	24.828548009281	3145000.0
7682	2000-05-23	24.988196594731	2757100.0
7683	2000-05-24	24.745530744846	5108400.0
7684	2000-05-25	23.825954892651	3453100.0
7685	2000-05-26	24.106936403044	3130700.0
7686	2000-05-30	23.347009136299	4210200.0
7687	2000-05-31	23.072413569324	3880700.0
7688	2000-06-01	22.753116398423	2979100.0
7689	2000-06-02	23.072413569324	3701800.0
7690	2000-06-05	22.670099133988	1957900.0
7691	2000-06-06	22.433819227521	3577600.0
7692	2000-06-07	22.274170642071	2518000.0
7693	2000-06-08	22.63178347348	3312300.0
7694	2000-06-09	21.635576300268	15301500.0
7695	2000-06-12	20.837333373015	8145700.0
7696	2000-06-13	20.677684787564	6046900.0
7697	2000-06-14	20.275370352229	5941800.0
7698	2000-06-15	20.518036202114	6280100.0
7699	2000-06-16	19.994388841836	6858000.0
7700	2000-06-19	20.115721766778	4510500.0
7701	2000-06-20	20.115721766778	3930200.0
7702	2000-06-21	19.994388841836	4396800.0
7703	2000-06-22	20.07740610627	3928900.0
7704	2000-06-23	20.837333373015	7978700.0
7705	2000-06-26	21.354594789875	4887200.0
7706	2000-06-27	20.875649033523	3422100.0
7707	2000-06-28	20.569123749458	3179800.0
7708	2000-06-29	19.956073181328	5545100.0
7709	2000-06-30	21.035297618974	6147600.0
7710	2000-07-03	20.754316108581	1681200.0
7711	2000-07-05	20.313686012737	5067000.0
7712	2000-07-06	20.556351862622	4010300.0
7713	2000-07-07	20.754316108581	3766600.0
7714	2000-07-10	20.59466752313	3013900.0
7715	2000-07-11	20.792631769089	3094500.0
7716	2000-07-12	20.43501893768	2893000.0
7717	2000-07-13	20.115721766778	6731700.0
7718	2000-07-14	20.039090445762	3143900.0
7719	2000-07-17	19.994388841836	2669400.0
7720	2000-07-18	19.994388841836	2651700.0
7721	2000-07-19	20.039090445762	3170500.0
7722	2000-07-20	20.237054691721	3266300.0
7723	2000-07-21	19.719793274861	4031800.0
7724	2000-07-24	19.317478839525	4192300.0
7725	2000-07-25	19.994388841836	6895700.0
7726	2000-07-26	20.237054691721	11296100.0
7727	2000-07-27	20.556351862622	6561400.0
7728	2000-07-28	20.43501893768	3092900.0
7729	2000-07-31	20.237054691721	4871300.0
7730	2000-08-01	20.837333373015	3134200.0
7731	2000-08-02	21.354594789875	4643100.0
7732	2000-08-03	21.233261864933	3805700.0
7733	2000-08-04	21.316279129367	2536600.0
7734	2000-08-07	21.514243375326	3078100.0
7735	2000-08-08	21.392910450383	2625500.0
7736	2000-08-09	20.875649033523	3548300.0
7737	2000-08-10	20.95228035454	2316000.0
7738	2000-08-11	21.354594789875	2224100.0
7739	2000-08-14	21.271577525441	2457400.0
7740	2000-08-15	20.716000448073	2872800.0
7741	2000-08-16	20.677684787564	2087600.0
7742	2000-08-17	19.956073181328	4735200.0
7743	2000-08-18	20.154037427286	3335400.0
7744	2000-08-21	20.154037427286	2985800.0
7745	2000-08-22	19.994388841836	3485600.0
7746	2000-08-23	19.91775752082	3414800.0
7747	2000-08-24	19.40049610396	6604900.0
7748	2000-08-25	19.40049610396	4992100.0
7749	2000-08-28	19.40049610396	4056200.0
7750	2000-08-29	19.438811764468	4823800.0
7751	2000-08-30	19.40049610396	4095000.0
7752	2000-08-31	19.087584876476	6792600.0
7753	2000-09-01	18.876848743681	4717000.0
7754	2000-09-05	18.959866008116	5208100.0
7755	2000-09-06	19.240847518509	4009200.0
7756	2000-09-07	18.838533083173	6629500.0
7757	2000-09-08	18.359587326821	6268100.0
7758	2000-09-11	18.123307420355	4514600.0
7759	2000-09-12	18.519235912272	11730400.0
7760	2000-09-13	17.662721251329	7816400.0
7761	2000-09-14	17.701697465933	17827100.0
7762	2000-09-15	18.188900148482	10175900.0
7763	2000-09-18	18.513701936848	5527900.0
7764	2000-09-19	18.110947719274	5110200.0
7765	2000-09-20	17.987523039695	4793200.0
7766	2000-09-21	17.539296571751	4128100.0
7767	2000-09-22	18.637126616427	6886900.0
7768	2000-09-25	19.124329298975	4416800.0
7769	2000-09-26	19.410154872737	5603100.0
7770	2000-09-27	19.410154872737	3542400.0
7771	2000-09-28	19.410154872737	3317900.0
7772	2000-09-29	19.611531981524	3074500.0
7773	2000-10-02	19.527083516549	2161800.0
7774	2000-10-03	19.650508196128	3047300.0
7775	2000-10-04	19.488107301945	2199700.0
7776	2000-10-05	19.57255576692	5717500.0
7777	2000-10-06	19.410154872737	3540600.0
7778	2000-10-09	19.527083516549	2179400.0
7779	2000-10-10	19.449131087341	1944800.0
7780	2000-10-11	19.488107301945	2424100.0
7781	2000-10-12	18.43574950764	5741500.0
7782	2000-10-13	18.760551296006	2707100.0
7783	2000-10-16	18.838503725214	2694800.0
7784	2000-10-17	18.188900148482	4310200.0
7785	2000-10-18	18.227876363086	3077800.0
7786	2000-10-19	18.110947719274	6460600.0
7787	2000-10-20	18.351301042665	5199500.0
7788	2000-10-23	18.922952190189	3610200.0
7789	2000-10-24	18.922952190189	5020500.0
7790	2000-10-25	18.838503725214	4246900.0
7791	2000-10-26	18.79952751061	4074800.0
7792	2000-10-27	19.325706407762	3743900.0
7793	2000-10-30	20.261135558255	5916900.0
7794	2000-10-31	20.137710878677	4047100.0
7795	2000-11-01	20.546961132017	3181300.0
7796	2000-11-02	20.748338240804	3065700.0
7797	2000-11-03	21.034163814566	3794400.0
7798	2000-11-06	20.787314455408	2440600.0
7799	2000-11-07	20.624913561225	2333600.0
7800	2000-11-08	20.546961132017	2728400.0
7801	2000-11-09	20.624913561225	2431100.0
7802	2000-11-10	21.475894246743	6093400.0
7803	2000-11-13	21.615559015741	4603700.0
7804	2000-11-14	21.864013717071	4011100.0
7805	2000-11-15	21.77901605609	3670200.0
7806	2000-11-16	21.373642596024	2587800.0
7807	2000-11-17	21.864013717071	3465000.0
7808	2000-11-20	21.903243406755	3091600.0
7809	2000-11-21	22.190927797769	2471800.0
7810	2000-11-22	22.393614527802	3043000.0
7811	2000-11-24	22.02747075742	1475500.0
7812	2000-11-27	20.883271474978	5253000.0
7813	2000-11-28	20.432130043615	5332000.0
7814	2000-11-29	21.249415245359	5271600.0
7815	2000-11-30	20.844041785294	3794900.0
7816	2000-12-01	20.229443313582	5264000.0
7817	2000-12-04	20.55635739428	2857900.0
7818	2000-12-05	19.941758922568	3762800.0
7819	2000-12-06	19.372928422154	4859100.0
7820	2000-12-07	19.778301882219	3239200.0
7821	2000-12-08	19.287930761172	5463100.0
7822	2000-12-11	19.575615152186	12259000.0
7823	2000-12-12	20.190213623898	9798200.0
7824	2000-12-13	20.353670664247	7453800.0
7825	2000-12-14	20.634816773647	5369000.0
7826	2000-12-15	20.595587083963	7806700.0
7827	2000-12-18	21.125187894694	3202600.0
7828	2000-12-19	21.497869946689	4633800.0
7829	2000-12-20	20.517127704596	5257300.0
7830	2000-12-21	21.373642596024	4297600.0
7831	2000-12-22	21.373642596024	3214200.0
7832	2000-12-26	21.249415245359	3365100.0
7833	2000-12-27	21.661326987038	3865600.0
7834	2000-12-28	22.151698108085	3539400.0
7835	2000-12-29	22.230157487453	3338200.0
7836	2001-01-02	21.903243406755	3529800.0
7837	2001-01-03	22.02747075742	3265400.0
7838	2001-01-04	21.576329326057	5953800.0
7839	2001-01-05	21.537099636373	3999100.0
7840	2001-01-08	21.576329326057	2803600.0
7841	2001-01-09	21.615559015741	2778100.0
7842	2001-01-10	21.700556676722	3091800.0
7843	2001-01-11	21.373642596024	2179800.0
7844	2001-01-12	21.988241067736	3284200.0
7845	2001-01-16	22.315155148434	4546000.0
7846	2001-01-17	22.681298918816	5223100.0
7847	2001-01-18	21.988241067736	4744500.0
7848	2001-01-19	21.452101975392	5238500.0
7849	2001-01-22	21.903243406755	3267500.0
7850	2001-01-23	21.497869946689	3290600.0
7851	2001-01-24	20.1444456526	11006600.0
7852	2001-01-25	19.327160450856	20823700.0
7853	2001-01-26	18.961016680474	9631400.0
7854	2001-01-29	19.3010073244	8501700.0
7855	2001-01-30	19.255239353102	5582200.0
7856	2001-01-31	19.189856536963	7850300.0
7857	2001-02-01	18.980631525316	6946800.0
7858	2001-02-02	19.242162789874	5769700.0
7859	2001-02-05	19.196394818577	4410000.0
7860	2001-02-06	19.634459686712	6791300.0
7861	2001-02-07	19.137550284051	6112900.0
7862	2001-02-08	19.183318255349	6959000.0
7863	2001-02-09	19.457926083135	3406200.0
7864	2001-02-12	19.503694054433	3865500.0
7865	2001-02-13	19.61484484187	5234600.0
7866	2001-02-14	19.124473720823	4888600.0
7867	2001-02-15	19.667151094782	7087000.0
7868	2001-02-16	19.758687037377	4590500.0
7869	2001-02-20	19.902529232884	3712700.0
7870	2001-02-21	19.405619830223	4261100.0
7871	2001-02-22	19.654074531554	4020300.0
7872	2001-02-23	19.693304221237	4653000.0
7873	2001-02-26	19.536385462502	2763600.0
7874	2001-02-27	19.64753624994	3666300.0
7875	2001-02-28	19.222547945033	4582200.0
7876	2001-03-01	19.098320594367	4732100.0
7877	2001-03-02	18.862942456265	4924700.0
7878	2001-03-05	18.67333228946	2781400.0
7879	2001-03-06	18.862942456265	5627300.0
7880	2001-03-07	18.568719783637	3803700.0
7881	2001-03-08	19.157165128893	4038800.0
7882	2001-03-09	18.928325272404	3745400.0
7883	2001-03-12	18.346418208762	4978100.0
7884	2001-03-13	18.176422886799	8211200.0
7885	2001-03-14	18.012965846451	9960400.0
7886	2001-03-15	17.810279116418	5756500.0
7887	2001-03-16	17.326446276985	8455500.0
7888	2001-03-19	17.247986897618	4393500.0
7889	2001-03-20	16.849151719166	4981800.0
7890	2001-03-21	16.770692339799	6182500.0
7891	2001-03-22	16.417625132645	7568600.0
7892	2001-03-23	16.345704034892	5210200.0
7893	2001-03-26	16.54185248331	5164300.0
7894	2001-03-27	16.561467328152	5708700.0
7895	2001-03-28	16.528775920082	4168800.0
7896	2001-03-29	17.319907995371	5678900.0
7897	2001-03-30	17.359137685055	5845400.0
7898	2001-04-02	17.417982219581	4560200.0
7899	2001-04-03	16.862228282394	5562400.0
7900	2001-04-04	17.058376730813	5456000.0
7901	2001-04-05	16.999532196287	4362000.0
7902	2001-04-06	17.162989236636	3312400.0
7903	2001-04-09	17.45067362765	3673600.0
7904	2001-04-10	17.653360357683	3751400.0
7905	2001-04-11	17.476826754106	3405000.0
7906	2001-04-12	17.581439259929	2872800.0
7907	2001-04-16	17.79720255319	2444300.0
7908	2001-04-17	17.76451114512	2844000.0
7909	2001-04-18	17.973736156767	4294700.0
7910	2001-04-19	17.960659593539	4907300.0
7911	2001-04-20	17.712204892209	4010000.0
7912	2001-04-23	17.627207231227	3437600.0
7913	2001-04-24	17.54874785186	5059300.0
7914	2001-04-25	17.653360357683	4285700.0
7915	2001-04-26	17.666436920911	3033100.0
7916	2001-04-27	17.725281455436	2824000.0
7917	2001-04-30	17.980274438381	5778400.0
7918	2001-05-01	18.163346323572	4017200.0
7919	2001-05-02	18.012965846451	3582800.0
7920	2001-05-03	17.587977541543	6436500.0
7921	2001-05-04	17.535671288632	6354700.0
7922	2001-05-07	17.502979880562	3380700.0
7923	2001-05-08	17.359137685055	4155100.0
7924	2001-05-09	17.784125989962	6109200.0
7925	2001-05-10	17.594515823157	5256700.0
7926	2001-05-11	18.137193197116	4851300.0
7927	2001-05-14	18.14373147873	6319700.0
7928	2001-05-15	17.980274438381	4320400.0
7929	2001-05-16	18.11104007066	4870500.0
7930	2001-05-17	18.634102599776	7799800.0
7931	2001-05-18	19.484079209591	8899900.0
7932	2001-05-21	19.523308899275	5809200.0
7933	2001-05-22	19.941758922568	6826700.0
7934	2001-05-23	19.771763600605	4142100.0
7935	2001-05-24	20.111754244531	2997300.0
7936	2001-05-25	19.948297204182	2056600.0
7937	2001-05-29	20.105215962917	2782100.0
7938	2001-05-30	20.065986273233	3601200.0
7939	2001-05-31	19.797916727061	5132400.0
7940	2001-06-01	19.425234675065	4096200.0
7941	2001-06-04	19.111397157595	3596600.0
7942	2001-06-05	19.229086226646	4723200.0
7943	2001-06-06	19.418696393451	5231300.0
7944	2001-06-07	19.542923744116	2525700.0
7945	2001-06-08	19.255239353102	2461900.0
7946	2001-06-11	19.556000307344	2642300.0
7947	2001-06-12	19.490617491205	3717600.0
7948	2001-06-13	19.61484484187	3222700.0
7949	2001-06-14	19.588691715414	4808100.0
7950	2001-06-15	18.745253387214	11853500.0
7951	2001-06-18	18.634102599776	5075800.0
7952	2001-06-19	18.437954151358	4407300.0
7953	2001-06-20	18.451030714586	3903200.0
7954	2001-06-21	18.725638542372	3504300.0
7955	2001-06-22	18.385647898446	4046300.0
7956	2001-06-25	18.176422886799	3658300.0
7957	2001-06-26	18.006427564837	9066300.0
7958	2001-06-27	17.986812719995	2946800.0
7959	2001-06-28	18.097963507432	2710400.0
7960	2001-06-29	17.692590047367	14439500.0
7961	2001-07-02	17.914891622241	3917800.0
7962	2001-07-03	17.810279116418	1709900.0
7963	2001-07-05	17.692590047367	2010900.0
7964	2001-07-06	17.359137685055	5248900.0
7965	2001-07-09	17.372214248283	2696000.0
7966	2001-07-10	17.587977541543	5415900.0
7967	2001-07-11	17.417982219581	5751000.0
7968	2001-07-12	17.653360357683	3423200.0
7969	2001-07-13	18.07834866259	4014100.0
7970	2001-07-16	18.065272099362	3607200.0
7971	2001-07-17	18.124116633888	2664800.0
7972	2001-07-18	18.11104007066	3068500.0
7973	2001-07-19	18.091425225818	3008600.0
7974	2001-07-20	17.993351001609	2961600.0
7975	2001-07-23	18.156808041958	6509700.0
7976	2001-07-24	18.562181502023	8264900.0
7977	2001-07-25	19.157165128893	7503800.0
7978	2001-07-26	18.915248709177	3571200.0
7979	2001-07-27	18.725638542372	2585100.0
7980	2001-07-30	18.895633864335	2095400.0
7981	2001-07-31	19.05255262307	4359300.0
7982	2001-08-01	19.209471381805	3745000.0
7983	2001-08-02	19.059090904684	2611000.0
7984	2001-08-03	18.967554962088	1728200.0
7985	2001-08-06	18.830251048195	2053300.0
7986	2001-08-07	18.830251048195	2104100.0
7987	2001-08-08	18.581796346865	2850400.0
7988	2001-08-09	18.496798685883	2872500.0
7989	2001-08-10	18.366033053604	3318800.0
7990	2001-08-13	18.320265082307	1861200.0
7991	2001-08-14	18.300650237465	3386800.0
7992	2001-08-15	18.627564318162	6460100.0
7993	2001-08-16	19.418696393451	7375200.0
7994	2001-08-17	19.61484484187	7711000.0
7995	2001-08-20	19.64753624994	2765900.0
7996	2001-08-21	19.61484484187	4782000.0
7997	2001-08-22	19.778301882219	3172700.0
7998	2001-08-23	20.164060497442	4080500.0
7999	2001-08-24	19.935220640954	4941600.0
8000	2001-08-27	19.791378445447	2890900.0
8001	2001-08-28	19.542923744116	4392400.0
8002	2001-08-29	19.61484484187	4995700.0
8003	2001-08-30	19.627921405098	3229100.0
8004	2001-08-31	19.634459686712	2814500.0
8005	2001-09-04	20.124830807759	4399200.0
8006	2001-09-05	20.105215962917	3711400.0
8007	2001-09-06	19.876376106428	4218000.0
8008	2001-09-07	19.588691715414	4083900.0
8009	2001-09-10	18.908710427563	8200600.0
8010	2001-09-17	18.555643220409	8336300.0
8011	2001-09-18	18.313726800693	4637900.0
8012	2001-09-19	18.634102599776	11570600.0
8013	2001-09-20	17.895276777399	7941100.0
8014	2001-09-21	17.705666610595	7093300.0
8015	2001-09-24	17.470288472492	6082400.0
8016	2001-09-25	17.221833771162	6170800.0
8017	2001-09-26	17.162989236636	6052000.0
8018	2001-09-27	17.653360357683	10036500.0
8019	2001-09-28	17.744896300278	6373700.0
8020	2001-10-01	17.869123650944	4633400.0
8021	2001-10-02	18.058733817748	3640200.0
8022	2001-10-03	18.732176823986	5017900.0
8023	2001-10-04	18.915248709177	6536900.0
8024	2001-10-05	18.889095582721	4423000.0
8025	2001-10-08	18.542566657181	3588800.0
8026	2001-10-09	18.823712766581	2439700.0
8027	2001-10-10	19.255239353102	5326500.0
8028	2001-10-11	19.64753624994	5712500.0
8029	2001-10-12	19.281392479558	4605100.0
8030	2001-10-15	19.294469042786	4995600.0
8031	2001-10-16	19.418696393451	4784200.0
8032	2001-10-17	19.222547945033	4883500.0
8033	2001-10-18	19.117935439209	5027100.0
8034	2001-10-19	18.686408852688	6213900.0
8035	2001-10-22	18.568719783637	3753000.0
8036	2001-10-23	18.084886944204	4088200.0
8037	2001-10-24	18.300650237465	3648400.0
8038	2001-10-25	18.536028375567	3270500.0
8039	2001-10-26	18.928325272404	2986300.0
8040	2001-10-29	17.836432242874	7589000.0
8041	2001-10-30	16.992993914673	13766100.0
8042	2001-10-31	17.045300167585	6537500.0
8043	2001-11-01	17.130297828566	5004700.0
8044	2001-11-02	17.51605644379	3289300.0
8045	2001-11-05	17.509518162176	4099400.0
8046	2001-11-06	17.653360357683	3183600.0
8047	2001-11-07	17.666436920911	3400400.0
8048	2001-11-08	17.195680644706	8060900.0
8049	2001-11-09	17.378752529897	4726900.0
8050	2001-11-12	17.496441598948	3273200.0
8051	2001-11-13	18.101232648239	5343800.0
8052	2001-11-14	18.153967484796	5262300.0
8053	2001-11-15	18.694499559507	4550600.0
8054	2001-11-16	18.463784649569	5665800.0
8055	2001-11-19	18.364906831025	3379700.0
8056	2001-11-20	17.943028138568	5013400.0
8057	2001-11-21	17.916660720289	3011000.0
8058	2001-11-23	18.140783775657	1287400.0
8059	2001-11-26	18.061681520821	5095200.0
8060	2001-11-27	17.811191047175	5821200.0
8061	2001-11-28	17.639802828364	7836600.0
8062	2001-11-29	17.659578392073	2903400.0
8063	2001-11-30	17.692537664921	4178900.0
8064	2001-12-03	17.613435410085	5590900.0
8065	2001-12-04	17.71231322863	4188100.0
8066	2001-12-05	18.114416357378	4398400.0
8067	2001-12-06	18.206702321353	5010300.0
8068	2001-12-07	17.732088792339	4507800.0
8069	2001-12-10	17.811191047175	4267000.0
8070	2001-12-11	17.468414609553	6306900.0
8071	2001-12-12	16.901515116564	8120000.0
8072	2001-12-13	16.901515116564	6166700.0
8073	2001-12-14	17.666170246643	7769600.0
8074	2001-12-17	17.178373008489	5388700.0
8075	2001-12-18	17.402496063857	3427200.0
8076	2001-12-19	17.250883408755	4315500.0
8077	2001-12-20	16.908106971134	4533400.0
8078	2001-12-21	17.072903335375	6083900.0
8079	2001-12-24	17.039944062526	1280900.0
8080	2001-12-26	17.204740426768	3427100.0
8081	2001-12-27	17.620027264655	4841700.0
8082	2001-12-28	17.53433315525	3659600.0
8083	2001-12-31	17.448639045844	3051300.0
8084	2002-01-02	17.461822754984	3855800.0
8085	2002-01-03	17.659578392073	4813300.0
8086	2002-01-04	17.791415483466	4883600.0
8087	2002-01-07	17.929844429428	3683800.0
8088	2002-01-08	18.035314102543	3326000.0
8089	2002-01-09	17.7189050832	3219200.0
8090	2002-01-10	17.672762101212	3525600.0
8091	2002-01-11	17.362944936439	4397100.0
8092	2002-01-14	17.15200559021	3696400.0
8093	2002-01-15	17.270658972464	5553200.0
8094	2002-01-16	17.178373008489	4328600.0
8095	2002-01-17	17.455230900414	4294100.0
8096	2002-01-18	17.422271627566	3142300.0
8097	2002-01-22	17.666170246643	4561600.0
8098	2002-01-23	18.061681520821	5020200.0
8099	2002-01-24	17.448639045844	6085400.0
8100	2002-01-25	16.888331407425	7895500.0
8101	2002-01-28	17.389312354718	4459200.0
8102	2002-01-29	17.310210099882	5414200.0
8103	2002-01-30	17.791415483466	4966900.0
8104	2002-01-31	17.916660720289	4342400.0
8105	2002-02-01	17.554108718959	3430700.0
8106	2002-02-04	17.53433315525	4433200.0
8107	2002-02-05	17.929844429428	4835300.0
8108	2002-02-06	17.923252574859	4937000.0
8109	2002-02-07	17.837558465453	3398200.0
8110	2002-02-08	17.613435410085	4110800.0
8111	2002-02-11	17.798007338035	2654000.0
8112	2002-02-12	17.699129519491	2965700.0
8113	2002-02-13	17.751864356048	4306500.0
8114	2002-02-14	17.70572137406	4358900.0
8115	2002-02-15	17.633210973794	3739900.0
8116	2002-02-19	17.270658972464	5129500.0
8117	2002-02-20	17.778231774326	3675000.0
8118	2002-02-21	17.481598318693	3173300.0
8119	2002-02-22	17.765048065187	2970200.0
8120	2002-02-25	17.679353955782	3466800.0
8121	2002-02-26	17.468414609553	3687000.0
8122	2002-02-27	17.389312354718	4837700.0
8123	2002-02-28	17.204740426768	4267500.0
8124	2002-03-01	17.250883408755	4336400.0
8125	2002-03-04	17.699129519491	5179900.0
8126	2002-03-05	18.206702321353	6318800.0
8127	2002-03-06	18.496743922418	5999500.0
8128	2002-03-07	18.285804576189	4185400.0
8129	2002-03-08	18.397866103873	4279800.0
8130	2002-03-11	18.391274249303	4396200.0
8131	2002-03-12	18.687907704937	5145800.0
8132	2002-03-13	18.391274249303	10266000.0
8133	2002-03-14	18.556070613544	3966500.0
8134	2002-03-15	18.931806324014	5927700.0
8135	2002-03-18	18.747234396064	2980600.0
8136	2002-03-19	18.984541160571	2600100.0
8137	2002-03-20	18.951581887723	3627900.0
8138	2002-03-21	18.918622614875	3336800.0
8139	2002-03-22	18.226477885062	7366800.0
8140	2002-03-25	17.943028138568	4641800.0
8141	2002-03-26	18.121008211948	3029300.0
8142	2002-03-27	18.417641667582	3057100.0
8143	2002-03-28	18.292396430759	2958000.0
8144	2002-04-01	17.962803702276	3040700.0
8145	2002-04-02	18.127600066518	2470600.0
8146	2002-04-03	18.121008211948	3165700.0
8147	2002-04-04	18.318763849037	3526100.0
8148	2002-04-05	18.687907704937	4274100.0
8149	2002-04-08	18.780193668912	2683300.0
8150	2002-04-09	18.556070613544	7697300.0
8151	2002-04-10	18.424233522151	7097800.0
8152	2002-04-11	18.26602901248	4989700.0
8153	2002-04-12	18.325355703607	3588800.0
8154	2002-04-15	18.061681520821	3445600.0
8155	2002-04-16	18.127600066518	3608400.0
8156	2002-04-17	17.90347701115	3556600.0
8157	2002-04-18	18.865887778318	15718100.0
8158	2002-04-19	18.852704069178	7898300.0
8159	2002-04-22	18.786785523482	5023300.0
8160	2002-04-23	18.964765596862	8090000.0
8161	2002-04-24	18.786785523482	6256200.0
8162	2002-04-25	18.674723995798	5446300.0
8163	2002-04-26	18.608805450101	4092200.0
8164	2002-04-29	18.595621740962	3755300.0
8165	2002-04-30	18.720866977785	5078200.0
8166	2002-05-01	18.773601814343	6365800.0
8167	2002-05-02	18.786785523482	5392800.0
8168	2002-05-03	19.307542034484	8193100.0
8169	2002-05-06	19.18229679766	6205300.0
8170	2002-05-07	19.254807197926	6536800.0
8171	2002-05-08	19.037275997128	6518900.0
8172	2002-05-09	19.300950179914	4266800.0
8173	2002-05-10	19.650318472105	6923800.0
8174	2002-05-13	20.045829746284	7737300.0
8175	2002-05-14	19.762379999789	6105500.0
8176	2002-05-15	19.815114836346	5150500.0
8177	2002-05-16	19.755788145219	3765000.0
8178	2002-05-17	19.782155563498	3457300.0
8179	2002-05-20	19.861257818334	3534200.0
8180	2002-05-21	20.039237891714	4969800.0
8181	2002-05-22	20.204034255955	4612800.0
8182	2002-05-23	20.039237891714	4911000.0
8183	2002-05-24	19.946951927739	3574200.0
8184	2002-05-28	19.874441527473	2732700.0
8185	2002-05-29	19.782155563498	4084200.0
8186	2002-05-30	19.623951053826	3611100.0
8187	2002-05-31	19.73601258151	4978700.0
8188	2002-06-03	19.445970980446	3481800.0
8189	2002-06-04	19.300950179914	3723200.0
8190	2002-06-05	19.768971854359	3446600.0
8191	2002-06-06	19.775563708928	3547600.0
8192	2002-06-07	19.729420726941	4744400.0
8193	2002-06-10	19.979911200587	3295600.0
8194	2002-06-11	19.643726617535	4383600.0
8195	2002-06-12	19.610767344687	4315500.0
8196	2002-06-13	19.650318472105	3260900.0
8197	2002-06-14	19.1954805068	6104400.0
8198	2002-06-17	19.656910326675	5793000.0
8199	2002-06-18	19.643726617535	4414200.0
8200	2002-06-19	19.762379999789	3921300.0
8201	2002-06-20	19.459154689585	4129200.0
8202	2002-06-21	19.116378251964	9333600.0
8203	2002-06-24	19.221847925078	4283900.0
8204	2002-06-25	19.149337524812	6270300.0
8205	2002-06-26	18.971357451432	6713700.0
8206	2002-06-27	18.898847051166	5165000.0
8207	2002-06-28	18.753826250634	5790500.0
8208	2002-07-01	18.523111340696	4421500.0
8209	2002-07-02	18.26602901248	3136900.0
8210	2002-07-03	18.08145708453	5867300.0
8211	2002-07-05	18.351723121885	2444000.0
8212	2002-07-08	18.391274249303	4038200.0
8213	2002-07-09	18.325355703607	6434300.0
8214	2002-07-10	18.516519486126	8584600.0
8215	2002-07-11	18.055089666251	10354400.0
8216	2002-07-12	17.877109592871	6179000.0
8217	2002-07-15	17.501373882401	7724700.0
8218	2002-07-16	17.171781153919	4513400.0
8219	2002-07-17	16.941066243982	6011600.0
8220	2002-07-18	16.552146824373	4569000.0
8221	2002-07-19	15.932512494827	5930600.0
8222	2002-07-22	15.359021147268	9788300.0
8223	2002-07-23	15.714981294028	5388100.0
8224	2002-07-24	15.668838312041	9107400.0
8225	2002-07-25	14.403202234669	12944500.0
8226	2002-07-26	15.484266384091	7833600.0
8227	2002-07-29	16.268697077878	5593600.0
8228	2002-07-30	16.150043695625	5802200.0
8229	2002-07-31	16.314840059866	4265400.0
8230	2002-08-01	16.04457402251	5755100.0
8231	2002-08-02	15.68861387575	4221600.0
8232	2002-08-05	15.714981294028	3880600.0
8233	2002-08-06	15.148081801039	5356100.0
8234	2002-08-07	15.398572274685	6070400.0
8235	2002-08-08	14.831672781696	11689500.0
8236	2002-08-09	15.003061000507	6870000.0
8237	2002-08-12	15.108530673621	5669900.0
8238	2002-08-13	14.93714245481	5200900.0
8239	2002-08-14	15.161265510178	5387700.0
8240	2002-08-15	15.925920640257	5306800.0
8241	2002-08-16	15.68861387575	5529700.0
8242	2002-08-19	16.222554095891	4797300.0
8243	2002-08-20	16.064349586219	6032500.0
8244	2002-08-21	16.163227404764	5060600.0
8245	2002-08-22	16.084125149928	3204800.0
8246	2002-08-23	15.919328785687	2833100.0
8247	2002-08-26	15.794083548864	3174500.0
8248	2002-08-27	15.721573148598	3663600.0
8249	2002-08-28	15.537001220648	5003900.0
8250	2002-08-29	15.695205730319	3714800.0
8251	2002-08-30	15.662246457471	2404600.0
8252	2002-09-03	15.181041073887	3968700.0
8253	2002-09-04	14.660284562885	6918100.0
8254	2002-09-05	14.482304489505	10084700.0
8255	2002-09-06	14.080201360757	8580300.0
8256	2002-09-09	14.139528051884	7200600.0
8257	2002-09-10	14.040650233339	6051600.0
8258	2002-09-11	14.067017651618	4819600.0
8259	2002-09-12	13.388056630944	15956100.0
8260	2002-09-13	13.533077431477	8307000.0
8261	2002-09-16	14.297732561555	8819100.0
8262	2002-09-17	12.465196991194	24164600.0
8263	2002-09-18	11.970807898471	19584200.0
8264	2002-09-19	11.766460406812	14969100.0
8265	2002-09-20	11.832378952509	13001200.0
8266	2002-09-23	11.970807898471	9294400.0
8267	2002-09-24	11.799419679661	9042300.0
8268	2002-09-25	11.931256771053	8970600.0
8269	2002-09-26	12.161971680991	7466000.0
8270	2002-09-27	12.109236844434	11367800.0
8271	2002-09-30	11.641215169989	10127700.0
8272	2002-10-01	12.049910153307	7175900.0
8273	2002-10-02	11.99058346218	7297300.0
8274	2002-10-03	11.726909279394	5072700.0
8275	2002-10-04	11.535745496875	5223500.0
8276	2002-10-07	11.502786224027	5395000.0
8277	2002-10-08	11.575296624293	5135300.0
8278	2002-10-09	10.916111167328	7750400.0
8279	2002-10-10	11.318214296077	11885600.0
8280	2002-10-11	11.845562661648	6815000.0
8281	2002-10-14	11.845562661648	3317500.0
8282	2002-10-15	11.904889352775	7869800.0
8283	2002-10-16	11.535745496875	4948600.0
8284	2002-10-17	11.753276697673	6647800.0
8285	2002-10-18	11.522561787736	5251500.0
8286	2002-10-21	12.063093862446	6977500.0
8287	2002-10-22	12.491564409473	16937000.0
8288	2002-10-23	12.689320046562	6447600.0
8289	2002-10-24	12.333359899802	4563400.0
8290	2002-10-25	12.194930953839	5127400.0
8291	2002-10-28	12.076277571586	3868500.0
8292	2002-10-29	12.142196117282	3796300.0
8293	2002-10-30	11.99717531675	4758600.0
8294	2002-10-31	11.937848625623	5394100.0
8295	2002-11-01	11.951032334762	4333200.0
8296	2002-11-04	12.148787971852	7347800.0
8297	2002-11-05	12.478380700334	5764700.0
8298	2002-11-06	12.564074809739	7627900.0
8299	2002-11-07	12.72887117398	7843400.0
8300	2002-11-08	11.726909279394	19940700.0
8301	2002-11-11	11.265479459519	7006900.0
8302	2002-11-12	11.265479459519	10766200.0
8303	2002-11-13	11.459939169324	8041100.0
8304	2002-11-14	11.560171873429	6033100.0
8305	2002-11-15	11.613629315618	6561400.0
8306	2002-11-18	11.860869985743	8322800.0
8307	2002-11-19	11.921009608206	5145300.0
8308	2002-11-20	12.061335393953	4007200.0
8309	2002-11-21	12.495677111741	5377100.0
8310	2002-11-22	12.455584030099	5764200.0
8311	2002-11-25	12.181614638879	6269200.0
8312	2002-11-26	12.174932458605	4250500.0
8313	2002-11-27	12.362033506268	4094800.0
8314	2002-11-29	12.362033506268	2289200.0
8315	2002-12-02	12.522405832836	5120100.0
8316	2002-12-03	12.188296819153	4543000.0
8317	2002-12-04	12.27516516271	7108600.0
8318	2002-12-05	12.54913455393	14118700.0
8319	2002-12-06	12.007877951764	8393200.0
8320	2002-12-09	11.626993676165	9447700.0
8321	2002-12-10	11.593582774797	6246500.0
8322	2002-12-11	11.493350070692	6536300.0
8323	2002-12-12	11.626993676165	5779100.0
8324	2002-12-13	11.586900594523	5476300.0
8325	2002-12-16	11.613629315618	6332700.0
8326	2002-12-17	10.68480625758	35334900.0
8327	2002-12-18	10.664759716759	13276500.0
8328	2002-12-19	10.450929948002	11189100.0
8329	2002-12-20	10.524433931012	19431600.0
8330	2002-12-23	10.390790325539	11363100.0
8331	2002-12-24	10.344015063623	3861900.0
8332	2002-12-26	10.41083686636	5791900.0
8333	2002-12-27	10.35737942417	6064500.0
8334	2002-12-30	10.524433931012	7187600.0
8335	2002-12-31	10.744945880042	7717100.0
8336	2003-01-02	11.059008352904	8308500.0
8337	2003-01-03	10.771674601137	5714800.0
8338	2003-01-06	11.125830155641	7310900.0
8339	2003-01-07	11.139194516188	4952400.0
8340	2003-01-08	11.252791580841	5686000.0
8341	2003-01-09	11.272838121661	8273300.0
8342	2003-01-10	11.520078791787	7726900.0
8343	2003-01-13	11.58021841425	5546100.0
8344	2003-01-14	11.332977744124	7430300.0
8345	2003-01-15	11.152558876736	6401700.0
8346	2003-01-16	10.591255733748	17167700.0
8347	2003-01-17	10.323968522802	14052300.0
8348	2003-01-21	10.250464539792	6566700.0
8349	2003-01-22	10.263828900339	7321500.0
8350	2003-01-23	10.023270410487	14923500.0
8351	2003-01-24	9.9564486077508	9160100.0
8352	2003-01-27	9.8228050022776	6047700.0
8353	2003-01-28	9.8027584614567	6247000.0
8354	2003-01-29	9.8027584614567	6954300.0
8355	2003-01-30	9.6624326757098	7055600.0
8356	2003-01-31	9.5154247096894	8874300.0
8357	2003-02-03	9.7025257573518	6697300.0
8358	2003-02-04	9.5555177913313	6807300.0
8359	2003-02-05	9.3951454647635	4762500.0
8360	2003-02-06	9.1412226143645	5625100.0
8361	2003-02-07	9.0543542708069	5469300.0
8362	2003-02-10	9.1545869749118	4617300.0
8363	2003-02-11	9.288230580385	6907300.0
8364	2003-02-12	9.2414553184694	5807600.0
8365	2003-02-13	9.0677186313543	5902700.0
8366	2003-02-14	9.1011295327225	7219000.0
8367	2003-02-18	8.9875324680704	5558000.0
8368	2003-02-19	9.0209433694386	4610800.0
8369	2003-02-20	8.9407572061547	3686300.0
8370	2003-02-21	9.0744008116279	3961400.0
8371	2003-02-24	8.8672532231445	4030900.0
8372	2003-02-25	8.7870670598606	6676800.0
8373	2003-02-26	8.5598729305562	5776300.0
8374	2003-02-27	8.8538888625972	7317600.0
8375	2003-02-28	9.0944473524489	9021200.0
8376	2003-03-03	8.8137957809552	4813200.0
8377	2003-03-04	8.6266947332928	3717900.0
8378	2003-03-05	8.5331442094616	4830400.0
8379	2003-03-06	8.4262293250831	6533900.0
8380	2003-03-07	8.5665551108299	7185100.0
8381	2003-03-10	8.3527253420728	5142700.0
8382	2003-03-11	8.3326788012518	5086900.0
8383	2003-03-12	8.2725391787889	8575400.0
8384	2003-03-13	8.5531907502826	10172600.0
8385	2003-03-14	9.0476720905333	13697400.0
8386	2003-03-17	9.1545869749118	8290700.0
8387	2003-03-18	9.562199971605	10155400.0
8388	2003-03-19	9.7359366587201	7109700.0
8389	2003-03-20	9.6089752335206	4927000.0
8390	2003-03-21	9.7893941009093	6466700.0
8391	2003-03-24	9.3750989239425	4625800.0
8392	2003-03-25	9.4619672675001	3991000.0
8393	2003-03-26	9.5087425294157	4533600.0
8394	2003-03-27	9.6891613968045	7010500.0
8395	2003-03-28	9.9163555261089	8474800.0
8396	2003-03-31	9.6624326757098	5990900.0
8397	2003-04-01	9.3884632844899	6653500.0
8398	2003-04-02	9.5688821518786	7613600.0
8399	2003-04-03	9.4085098253108	6190900.0
8400	2003-04-04	9.7225722981728	6929300.0
8401	2003-04-07	10.55784483238	20227400.0
8402	2003-04-08	10.584573553475	14791600.0
8403	2003-04-09	10.35737942417	8911300.0
8404	2003-04-10	10.55784483238	6238700.0
8405	2003-04-11	10.544480471833	4512900.0
8406	2003-04-14	10.491023029643	5832800.0
8407	2003-04-15	10.591255733748	5099800.0
8408	2003-04-16	10.524433931012	5860300.0
8409	2003-04-17	10.691488437853	4660400.0
8410	2003-04-21	10.698170618127	4479400.0
8411	2003-04-22	10.724899339222	6030800.0
8412	2003-04-23	10.591255733748	5569900.0
8413	2003-04-24	10.638030995664	3824800.0
8414	2003-04-25	10.564527012654	4201900.0
8415	2003-04-28	11.312931203303	15176600.0
8416	2003-04-29	11.546807512881	9600800.0
8417	2003-04-30	11.426528267956	10335900.0
8418	2003-05-01	11.466621349598	5473300.0
8419	2003-05-02	11.753955101365	4660400.0
8420	2003-05-05	11.687133298628	5003300.0
8421	2003-05-06	11.947738329301	8195200.0
8422	2003-05-07	11.620311495892	7425000.0
8423	2003-05-08	11.52676097206	6003200.0
8424	2003-05-09	11.747272921091	6053800.0
8425	2003-05-12	12.221707720521	8589200.0
8426	2003-05-13	12.208343359974	8963800.0
8427	2003-05-14	12.40212658791	5266900.0
8428	2003-05-15	12.428855309004	8349000.0
8429	2003-05-16	12.375397866815	4385600.0
8430	2003-05-19	12.134839376963	3927000.0
8431	2003-05-20	11.326295563851	27215600.0
8432	2003-05-21	11.560171873429	22420100.0
8433	2003-05-22	11.693815478902	10871500.0
8434	2003-05-23	11.894280887112	6701700.0
8435	2003-05-27	11.874234346291	6552900.0
8436	2003-05-28	12.2016611797	9309600.0
8437	2003-05-29	12.255118621889	4557900.0
8438	2003-05-30	12.515723652562	6125000.0
8439	2003-06-02	12.629320717214	7648400.0
8440	2003-06-03	12.809739584603	4458900.0
8441	2003-06-04	12.689460339677	4967400.0
8442	2003-06-05	12.883243567613	6365700.0
8443	2003-06-06	14.072671656324	20814200.0
8444	2003-06-09	13.945710231125	8762500.0
8445	2003-06-10	14.480284653017	10202700.0
8446	2003-06-11	14.460238112196	8110500.0
8447	2003-06-12	14.446873751649	5308100.0
8448	2003-06-13	14.339958867271	3713000.0
8449	2003-06-16	14.834440207521	5991900.0
8450	2003-06-17	14.834440207521	6999500.0
8451	2003-06-18	14.734207503416	4387000.0
8452	2003-06-19	14.406780670007	7900900.0
8453	2003-06-20	14.714160962595	9686200.0
8454	2003-06-23	14.948037272174	6623700.0
8455	2003-06-24	15.054952156552	6590100.0
8456	2003-06-25	14.861168928616	5600400.0
8457	2003-06-26	15.001494714363	4332600.0
8458	2003-06-27	14.948037272174	5476700.0
8459	2003-06-30	14.74088968369	5748900.0
8460	2003-07-01	14.660703520406	6189300.0
8461	2003-07-02	15.181913581752	6537700.0
8462	2003-07-03	15.115091779015	4350100.0
8463	2003-07-07	15.302192826677	6528600.0
8464	2003-07-08	15.235371023941	7178500.0
8465	2003-07-09	15.268781925309	7697300.0
8466	2003-07-10	14.874533289163	5246200.0
8467	2003-07-11	15.08836305792	5054200.0
8468	2003-07-14	14.647339159859	14126000.0
8469	2003-07-15	14.086036016872	13689300.0
8470	2003-07-16	14.112764737966	10086600.0
8471	2003-07-17	13.691787380726	5163800.0
8472	2003-07-18	14.293183605355	7373900.0
8473	2003-07-21	13.945710231125	6023500.0
8474	2003-07-22	14.086036016872	4073800.0
8475	2003-07-23	14.172904360429	3731200.0
8476	2003-07-24	14.086036016872	3711200.0
8477	2003-07-25	14.326594506723	3978000.0
8478	2003-07-28	14.206315261797	4591600.0
8479	2003-07-29	14.801029306153	10748700.0
8480	2003-07-30	14.968083812994	7254500.0
8481	2003-07-31	15.375696809688	9256600.0
8482	2003-08-01	15.348968088593	4428600.0
8483	2003-08-04	15.08836305792	4703600.0
8484	2003-08-05	14.700796602048	3999600.0
8485	2003-08-06	14.580517357122	4300600.0
8486	2003-08-07	14.74088968369	3422400.0
8487	2003-08-08	15.96372867377	15961700.0
8488	2003-08-11	15.876860330212	6432400.0
8489	2003-08-12	15.896906871033	6500200.0
8490	2003-08-13	15.482611694066	6732300.0
8491	2003-08-14	15.335603728046	7330500.0
8492	2003-08-15	15.355650268867	2884300.0
8493	2003-08-18	15.181913581752	4503200.0
8494	2003-08-19	15.28882846613	3047300.0
8495	2003-08-20	15.369014629414	2740800.0
8496	2003-08-21	15.034905615731	5088900.0
8497	2003-08-22	14.66738570068	7953000.0
8498	2003-08-25	14.834440207521	4139100.0
8499	2003-08-26	14.901262010258	4326800.0
8500	2003-08-27	15.074998697373	4304200.0
8501	2003-08-28	14.934672911626	4295400.0
8502	2003-08-29	14.981448173542	4173500.0
8503	2003-09-02	15.034905615731	6850400.0
8504	2003-09-03	15.161867040931	6741300.0
8505	2003-09-04	15.629619660087	9658300.0
8506	2003-09-05	15.569480037624	5618500.0
8507	2003-09-08	15.602890938992	5213600.0
8508	2003-09-09	15.76326326556	10260200.0
8509	2003-09-10	15.502658234887	4910600.0
8510	2003-09-11	15.83676724857	5309800.0
8511	2003-09-12	15.68975928255	4965700.0
8512	2003-09-15	15.696441462823	5007600.0
8513	2003-09-16	15.870178149938	5930800.0
8514	2003-09-17	15.870178149938	4461000.0
8515	2003-09-18	15.977093034317	6326400.0
8516	2003-09-19	15.983775214591	7493300.0
8517	2003-09-22	15.789991986654	3400400.0
8518	2003-09-23	15.970410854043	4919900.0
8519	2003-09-24	15.990457394864	9402600.0
8520	2003-09-25	15.609573119266	5729200.0
8521	2003-09-26	15.769945445833	7932800.0
8522	2003-09-29	15.856813789391	5132500.0
8523	2003-09-30	15.729852364192	4417000.0
8524	2003-10-01	16.177558442527	6430900.0
8525	2003-10-02	16.224333704442	5702600.0
8526	2003-10-03	16.210969343895	6266900.0
8527	2003-10-06	16.104054459516	4453700.0
8528	2003-10-07	16.518349636483	8097900.0
8529	2003-10-08	16.137465360885	8898200.0
8530	2003-10-09	16.177558442527	6985000.0
8531	2003-10-10	16.231015884716	5703900.0
8532	2003-10-13	16.357977309915	2887100.0
8533	2003-10-14	16.297837687452	3653100.0
8534	2003-10-15	15.983775214591	6484100.0
8535	2003-10-16	16.03723265678	4880200.0
8536	2003-10-17	16.137465360885	4468800.0
8537	2003-10-20	16.157511901706	3551300.0
8538	2003-10-21	15.863495969665	5718700.0
8539	2003-10-22	15.970410854043	8938600.0
8540	2003-10-23	16.03723265678	6996900.0
8541	2003-10-24	16.164194081979	4622800.0
8542	2003-10-27	16.204287163621	4972500.0
8543	2003-10-28	16.438163473199	6690700.0
8544	2003-10-29	16.444845653473	5867100.0
8545	2003-10-30	16.525031816757	3854000.0
8546	2003-10-31	16.705450684146	7744100.0
8547	2003-11-03	16.966055714818	7350300.0
8548	2003-11-04	17.447172694522	10074300.0
8549	2003-11-05	17.473901415616	7599700.0
8550	2003-11-06	17.360304350964	8072500.0
8551	2003-11-07	17.380350891785	13722000.0
8552	2003-11-10	17.373668711511	7040800.0
8553	2003-11-11	17.440490514248	6605600.0
8554	2003-11-12	17.801328249026	6355000.0
8555	2003-11-13	17.685999521802	5809200.0
8556	2003-11-14	17.421421853467	4395400.0
8557	2003-11-17	16.960106944575	6134600.0
8558	2003-11-18	16.75658566124	5886900.0
8559	2003-11-19	16.722665447351	3862100.0
8560	2003-11-20	16.743017575684	3979300.0
8561	2003-11-21	16.939754816241	4474200.0
8562	2003-11-24	17.394285682356	4019600.0
8563	2003-11-25	17.47569419569	3154500.0
8564	2003-11-26	17.22468461291	4763700.0
8565	2003-11-28	17.387501639578	1889900.0
8566	2003-12-01	17.875952719582	5393100.0
8567	2003-12-02	17.964145275694	5465300.0
8568	2003-12-03	17.950577190138	3832600.0
8569	2003-12-04	18.018417617916	6235500.0
8570	2003-12-05	17.63172717958	3603500.0
8571	2003-12-08	17.3807175968	6459600.0
8572	2003-12-09	17.245036741244	4643000.0
8573	2003-12-10	17.333229297355	3227000.0
8574	2003-12-11	17.502830366801	4514200.0
8575	2003-12-12	17.489262281245	3826100.0
8576	2003-12-15	17.245036741244	4367900.0
8577	2003-12-16	16.878698431241	5742200.0
8578	2003-12-17	16.620904805683	6037700.0
8579	2003-12-18	16.831210131796	4668100.0
8580	2003-12-19	16.485223950127	11544700.0
8581	2003-12-22	17.06865162902	6964200.0
8582	2003-12-23	17.150060142354	5293900.0
8583	2003-12-24	16.25456649568	23082500.0
8584	2003-12-26	16.342759051792	7277700.0
8585	2003-12-29	16.688745233461	13575900.0
8586	2003-12-30	16.810858003462	6671200.0
8587	2003-12-31	16.844778217352	4572900.0
8588	2004-01-02	16.81764204624	4576400.0
8589	2004-01-05	16.980459072908	5455000.0
8590	2004-01-06	17.183980356243	5231300.0
8591	2004-01-07	17.238252698466	6675100.0
8592	2004-01-08	17.299309083466	5282400.0
8593	2004-01-09	17.061867586242	4583000.0
8594	2004-01-12	17.034731415131	5013800.0
8595	2004-01-13	16.715881404573	5628300.0
8596	2004-01-14	17.007595244019	6205000.0
8597	2004-01-15	17.061867586242	5403900.0
8598	2004-01-16	17.170412270687	4683100.0
8599	2004-01-20	17.075435671798	4128500.0
8600	2004-01-21	17.312877169022	3649300.0
8601	2004-01-22	17.22468461291	2965200.0
8602	2004-01-23	17.12970801402	4601300.0
8603	2004-01-26	17.150060142354	4841900.0
8604	2004-01-27	17.265388869577	4911700.0
8605	2004-01-28	16.865130345685	6016800.0
8606	2004-01-29	17.299309083466	6641400.0
8607	2004-01-30	17.462126110134	4962300.0
8608	2004-02-02	17.63172717958	5774000.0
8609	2004-02-03	17.740271864025	3297600.0
8610	2004-02-04	17.916656976249	5659000.0
8611	2004-02-05	18.113394216806	5668000.0
8612	2004-02-06	18.425460184586	8223100.0
8613	2004-02-09	18.25585911514	5984900.0
8614	2004-02-10	18.167666559028	3390600.0
8615	2004-02-11	18.35083571403	8295900.0
8616	2004-02-12	18.09982613125	3811200.0
8617	2004-02-13	18.065905917361	3257200.0
8618	2004-02-17	18.316915500141	3214300.0
8619	2004-02-18	18.35083571403	4258600.0
8620	2004-02-19	18.486516569586	5072000.0
8621	2004-02-20	18.425460184586	4831600.0
8622	2004-02-23	18.839286794034	6208800.0
8623	2004-02-24	18.744310195144	4923800.0
8624	2004-02-25	18.954615521257	4734300.0
8625	2004-02-26	19.198841061259	5509700.0
8626	2004-02-27	19.198841061259	5390300.0
8627	2004-03-01	19.273465531815	4812800.0
8628	2004-03-02	19.280249574593	3740800.0
8629	2004-03-03	19.599099585151	5100200.0
8630	2004-03-04	19.565179371261	5007600.0
8631	2004-03-05	20.250367691822	11285300.0
8632	2004-03-08	19.884029381819	5445100.0
8633	2004-03-09	19.660155970151	7616900.0
8634	2004-03-10	19.612667670706	4929300.0
8635	2004-03-11	19.470202772372	5398400.0
8636	2004-03-12	19.680508098484	3233300.0
8637	2004-03-15	19.300601702926	4228900.0
8638	2004-03-16	19.44306660126	3493700.0
8639	2004-03-17	19.470202772372	4023400.0
8640	2004-03-18	19.008887863479	6672200.0
8641	2004-03-19	19.063160205702	6240600.0
8642	2004-03-22	19.232761275148	6544400.0
8643	2004-03-23	18.832502751256	4426400.0
8644	2004-03-24	18.791798494589	3455300.0
8645	2004-03-25	19.300601702926	3400200.0
8646	2004-03-26	18.907127221812	4185000.0
8647	2004-03-29	19.314169788482	5874500.0
8648	2004-03-30	19.44306660126	2617200.0
8649	2004-03-31	19.38201021626	3228000.0
8650	2004-04-01	19.612667670706	3696600.0
8651	2004-04-02	19.63301979904	3369400.0
8652	2004-04-05	19.917949595709	2826000.0
8653	2004-04-06	19.680508098484	3871400.0
8654	2004-04-07	19.605883627928	5193400.0
8655	2004-04-08	19.449850644038	3395900.0
8656	2004-04-12	19.687292141262	3120300.0
8657	2004-04-13	19.178488932925	4626600.0
8658	2004-04-14	18.316915500141	15812600.0
8659	2004-04-15	18.269427200696	6686700.0
8660	2004-04-16	18.628981467921	4317900.0
8661	2004-04-19	18.147314430695	15179300.0
8662	2004-04-20	18.011633575138	5193900.0
8663	2004-04-21	18.282995286252	5134400.0
8664	2004-04-22	18.588277211254	5902800.0
8665	2004-04-23	18.547572954587	3640400.0
8666	2004-04-26	18.534004869031	3956900.0
8667	2004-04-27	18.452596355697	3952000.0
8668	2004-04-28	18.730742109588	6286000.0
8669	2004-04-29	18.439028270142	3574200.0
8670	2004-04-30	18.472948484031	4072100.0
8671	2004-05-03	18.832502751256	3786300.0
8672	2004-05-04	18.730742109588	3017400.0
8673	2004-05-05	18.866422965145	3161100.0
8674	2004-05-06	18.500084655142	2731000.0
8675	2004-05-07	18.120178259584	3515500.0
8676	2004-05-10	18.072689960139	4418600.0
8677	2004-05-11	17.94379314736	5243700.0
8678	2004-05-12	17.685999521802	5934300.0
8679	2004-05-13	17.699567607358	3763200.0
8680	2004-05-14	17.753839949581	2746000.0
8681	2004-05-17	17.550318666246	2849700.0
8682	2004-05-18	17.496046324023	3529900.0
8683	2004-05-19	17.468910152912	3845100.0
8684	2004-05-20	17.170412270687	5335400.0
8685	2004-05-21	17.265388869577	4331500.0
8686	2004-05-24	17.197548441799	4298100.0
8687	2004-05-25	17.265388869577	5841400.0
8688	2004-05-26	17.468910152912	4708200.0
8689	2004-05-27	17.821680377359	6268000.0
8690	2004-05-28	17.909872933471	4617900.0
8691	2004-06-01	17.957361232916	3041300.0
8692	2004-06-02	17.930225061804	3638900.0
8693	2004-06-03	17.991281446805	4844100.0
8694	2004-06-04	18.221938901251	3533400.0
8695	2004-06-07	18.052337831805	5373200.0
8696	2004-06-08	18.208370815695	4501900.0
8697	2004-06-09	18.031985703472	3523100.0
8698	2004-06-10	18.35083571403	4980600.0
8699	2004-06-14	18.316915500141	4753000.0
8700	2004-06-15	18.09982613125	6445300.0
8701	2004-06-16	18.120178259584	3503200.0
8702	2004-06-17	18.126962302361	4083500.0
8703	2004-06-18	18.262643157918	4213700.0
8704	2004-06-21	18.221938901251	2389600.0
8705	2004-06-22	18.249075072362	3009300.0
8706	2004-06-23	18.391539970697	4084800.0
8707	2004-06-24	18.371187842363	3484500.0
8708	2004-06-25	18.310131457363	3542100.0
8709	2004-06-28	18.031985703472	6599400.0
8710	2004-06-29	17.916656976249	3617200.0
8711	2004-06-30	17.638511222358	7796100.0
8712	2004-07-01	17.84881654847	5094700.0
8713	2004-07-02	17.719919735692	2391600.0
8714	2004-07-06	17.726703778469	3250600.0
8715	2004-07-07	17.923441019027	3277600.0
8716	2004-07-08	17.977713361249	2683600.0
8717	2004-07-09	17.984497404027	2365000.0
8718	2004-07-12	18.19480273014	2617000.0
8719	2004-07-13	18.09982613125	3130000.0
8720	2004-07-14	18.852854879589	10355800.0
8721	2004-07-15	18.934263392923	6123600.0
8722	2004-07-16	18.866422965145	3930500.0
8723	2004-07-19	18.947831478479	3274800.0
8724	2004-07-20	19.103864462369	2711300.0
8725	2004-07-21	18.764662323477	4406600.0
8726	2004-07-22	18.703605938477	5644400.0
8727	2004-07-23	18.371187842363	2999600.0
8728	2004-07-26	18.303347414585	3152100.0
8729	2004-07-27	18.649333596254	3530900.0
8730	2004-07-28	18.527220826253	2685000.0
8731	2004-07-29	18.479732526809	2391500.0
8732	2004-07-30	18.656117639032	2589700.0
8733	2004-08-02	18.628981467921	2600500.0
8734	2004-08-03	18.486516569586	2704600.0
8735	2004-08-04	18.425460184586	3312800.0
8736	2004-08-05	18.235506986807	2743400.0
8737	2004-08-06	17.869168676804	4792700.0
8738	2004-08-09	17.747055906803	3177000.0
8739	2004-08-10	18.140530387917	3209800.0
8740	2004-08-11	17.875952719582	3860400.0
8741	2004-08-12	17.53675058069	4205600.0
8742	2004-08-13	17.509614409579	2753200.0
8743	2004-08-16	17.468910152912	3758900.0
8744	2004-08-17	17.889520805137	3679000.0
8745	2004-08-18	17.964145275694	2724600.0
8746	2004-08-19	18.045553789027	1998500.0
8747	2004-08-20	18.364403799585	3070900.0
8748	2004-08-23	18.072689960139	1867300.0
8749	2004-08-24	18.228722944029	2189000.0
8750	2004-08-25	18.282995286252	2886500.0
8751	2004-08-26	18.384755927919	2330900.0
8752	2004-08-27	18.432244227364	1871900.0
8753	2004-08-30	18.316915500141	1494800.0
8754	2004-08-31	18.330483585696	2548700.0
8755	2004-09-01	18.445812312919	2260800.0
8756	2004-09-02	18.656117639032	2675400.0
8757	2004-09-03	18.832502751256	2448200.0
8758	2004-09-07	18.574709125698	4508300.0
8759	2004-09-08	18.656117639032	5029700.0
8760	2004-09-09	18.615413382365	4708300.0
8761	2004-09-10	18.35083571403	4260400.0
8762	2004-09-13	18.432244227364	4160700.0
8763	2004-09-14	18.72395806681	4497800.0
8764	2004-09-15	18.676469767366	3053500.0
8765	2004-09-16	18.717174024033	2338500.0
8766	2004-09-17	18.771446366255	3043100.0
8767	2004-09-20	18.635765510699	3946500.0
8768	2004-09-21	18.839286794034	3037100.0
8769	2004-09-22	18.323699542918	6074200.0
8770	2004-09-23	18.41189209903	3892000.0
8771	2004-09-24	18.72395806681	3740900.0
8772	2004-09-27	18.954615521257	5192300.0
8773	2004-09-28	18.968183606812	3559600.0
8774	2004-09-29	18.920695307368	3305900.0
8775	2004-09-30	19.015671906257	4190300.0
8776	2004-10-01	19.090296376813	4233500.0
8777	2004-10-04	18.995319777924	4825200.0
8778	2004-10-05	18.954615521257	2527400.0
8779	2004-10-06	18.886775093478	5981900.0
8780	2004-10-07	18.947831478479	5878800.0
8781	2004-10-08	18.954615521257	3624500.0
8782	2004-10-11	18.778230409033	3028100.0
8783	2004-10-12	18.690037852921	3913700.0
8784	2004-10-13	19.578747456817	12155000.0
8785	2004-10-14	19.727996397929	6351500.0
8786	2004-10-15	19.666940012929	5329600.0
8787	2004-10-18	19.809404911263	5443300.0
8788	2004-10-19	19.673724055707	7012600.0
8789	2004-10-20	19.53804320015	5219000.0
8790	2004-10-21	19.348090002371	4038500.0
8791	2004-10-22	19.348090002371	4013100.0
8792	2004-10-25	19.253113403481	3644100.0
8793	2004-10-26	19.585531499595	3774300.0
8794	2004-10-27	19.802620868485	3697500.0
8795	2004-10-28	19.69407618404	3659700.0
8796	2004-10-29	19.775484697374	4149800.0
8797	2004-11-01	20.067198536821	4408100.0
8798	2004-11-02	19.802620868485	4254600.0
8799	2004-11-03	19.884029381819	5922500.0
8800	2004-11-04	20.10111875071	7919700.0
8801	2004-11-05	20.392832590157	7508300.0
8802	2004-11-08	20.487809189046	8455300.0
8803	2004-11-09	20.474241103491	4039100.0
8804	2004-11-10	20.738818771826	5405800.0
8805	2004-11-11	20.918435456725	3516400.0
8806	2004-11-12	21.070418805486	3482400.0
8807	2004-11-15	21.015152133209	3491700.0
8808	2004-11-16	20.800993778137	2481300.0
8809	2004-11-17	21.00133546514	4070800.0
8810	2004-11-18	20.690460433584	9666800.0
8811	2004-11-19	20.241418721336	7922100.0
8812	2004-11-22	20.296685393612	4913500.0
8813	2004-11-23	20.794085444103	5600000.0
8814	2004-11-24	21.00133546514	4087500.0
8815	2004-11-26	21.118777143728	1337000.0
8816	2004-11-29	21.243127156351	5229600.0
8817	2004-11-30	21.236218822316	5981400.0
8818	2004-12-01	21.560910521942	6529500.0
8819	2004-12-02	21.705985536668	4122300.0
8820	2004-12-03	21.609268860184	3283700.0
8821	2004-12-06	21.471102179492	3172900.0
8822	2004-12-07	21.567818855976	5115200.0
8823	2004-12-08	21.761252208945	5384600.0
8824	2004-12-09	21.954685561913	7721600.0
8825	2004-12-10	21.864877219463	4021200.0
8826	2004-12-13	22.092852242605	4061800.0
8827	2004-12-14	22.044493904363	5223800.0
8828	2004-12-15	22.410635608196	6104600.0
8829	2004-12-16	22.562618956957	5668600.0
8830	2004-12-17	22.479718948541	7106700.0
8831	2004-12-20	22.376093938023	4484700.0
8832	2004-12-21	22.514260618714	4235000.0
8833	2004-12-22	22.465902280472	4385200.0
8834	2004-12-23	22.334643933815	2824000.0
8835	2004-12-27	22.210293921193	2417700.0
8836	2004-12-28	22.424452276265	3283700.0
8837	2004-12-29	22.472810614507	3127200.0
8838	2004-12-30	22.369185603988	2828000.0
8839	2004-12-31	22.148118914881	2933300.0
8840	2005-01-03	21.982318898051	4906300.0
8841	2005-01-04	22.161935582951	5435100.0
8842	2005-01-05	21.989227232086	4008100.0
8843	2005-01-06	22.161935582951	3671000.0
8844	2005-01-07	22.016860568224	3902200.0
8845	2005-01-10	21.878693887533	3455100.0
8846	2005-01-11	21.484918847561	5045300.0
8847	2005-01-12	21.650718864391	4194300.0
8848	2005-01-13	21.339843832835	3731800.0
8849	2005-01-14	21.629993862287	3919700.0
8850	2005-01-18	21.83033554929	3642900.0
8851	2005-01-19	21.84415221736	4444300.0
8852	2005-01-20	21.726710538772	4047900.0
8853	2005-01-21	21.58854385808	4085500.0
8854	2005-01-24	21.927052225775	5401900.0
8855	2005-01-25	22.065218906466	4957200.0
8856	2005-01-26	22.099760576639	4675000.0
8857	2005-01-27	22.189568919089	6036000.0
8858	2005-01-28	22.106668910674	7837700.0
8859	2005-01-31	22.376093938023	5815000.0
8860	2005-02-01	22.092852242605	5949100.0
8861	2005-02-02	21.947777227878	6577700.0
8862	2005-02-03	22.148118914881	3694200.0
8863	2005-02-04	22.500443950645	5137300.0
8864	2005-02-07	22.645518965372	5516100.0
8865	2005-02-08	22.396818940126	5179300.0
8866	2005-02-09	22.08594390857	4515400.0
8867	2005-02-10	22.17575225102	3584700.0
8868	2005-02-11	22.279377261539	5341200.0
8869	2005-02-14	22.528077286784	3492800.0
8870	2005-02-15	22.908035658686	5985100.0
8871	2005-02-16	22.521168952749	4746300.0
8872	2005-02-17	22.307010597677	3469500.0
8873	2005-02-18	22.334643933815	3830000.0
8874	2005-02-22	22.072127240501	3677400.0
8875	2005-02-23	22.410635608196	4308500.0
8876	2005-02-24	22.555710622922	2794400.0
8877	2005-02-25	22.783685646063	3328000.0
8878	2005-02-28	22.852768986409	4742800.0
8879	2005-03-01	23.025477337274	3378000.0
8880	2005-03-02	22.990935667101	4198400.0
8881	2005-03-03	23.08074400955	3323400.0
8882	2005-03-04	23.460702381453	4868200.0
8883	2005-03-07	23.633410732317	3978100.0
8884	2005-03-08	23.129102347793	8239500.0
8885	2005-03-09	22.472810614507	9408500.0
8886	2005-03-10	22.624793963268	5558500.0
8887	2005-03-11	22.514260618714	3468000.0
8888	2005-03-14	22.769868977994	4486700.0
8889	2005-03-15	22.403727274161	3970100.0
8890	2005-03-16	22.327735599781	3382300.0
8891	2005-03-17	21.968502229982	5287800.0
8892	2005-03-18	22.037585570328	8967600.0
8893	2005-03-21	21.885602221567	3022700.0
8894	2005-03-22	21.726710538772	4669700.0
8895	2005-03-23	21.726710538772	5302400.0
8896	2005-03-24	21.816518881221	3292600.0
8897	2005-03-28	21.781977211048	3355000.0
8898	2005-03-29	21.429652175284	5404500.0
8899	2005-03-30	21.864877219463	4418700.0
8900	2005-03-31	21.5125521837	5400600.0
8901	2005-04-01	21.415835507215	4399000.0
8902	2005-04-04	21.408927173181	5859300.0
8903	2005-04-05	21.560910521942	3643200.0
8904	2005-04-06	21.75434387491	4360500.0
8905	2005-04-07	21.740527206841	3916100.0
8906	2005-04-08	21.5125521837	3420500.0
8907	2005-04-11	21.277668826524	4897000.0
8908	2005-04-12	21.346752166869	5528000.0
8909	2005-04-13	21.567818855976	9357800.0
8910	2005-04-14	21.250035490385	4586400.0
8911	2005-04-15	20.932252124794	6510900.0
8912	2005-04-18	20.794085444103	8465100.0
8913	2005-04-19	20.849352116379	5122100.0
8914	2005-04-20	20.683552099549	5267800.0
8915	2005-04-21	20.573018754996	6525200.0
8916	2005-04-22	20.766452107964	8272000.0
8917	2005-04-25	20.918435456725	5169900.0
8918	2005-04-26	20.725002103757	4676400.0
8919	2005-04-27	20.83553544831	4795900.0
8920	2005-04-28	20.455577076408	5318400.0
8921	2005-04-29	20.24832705537	7557600.0
8922	2005-05-02	20.42794374027	5036000.0
8923	2005-05-03	20.586835423065	6839500.0
8924	2005-05-04	20.814810446206	4829400.0
8925	2005-05-05	20.683552099549	4703100.0
8926	2005-05-06	20.296685393612	6281100.0
8927	2005-05-09	20.807902112172	6065900.0
8928	2005-05-10	20.794085444103	4499200.0
8929	2005-05-11	20.621377093238	5780300.0
8930	2005-05-12	20.573018754996	4864400.0
8931	2005-05-13	20.483210412546	4465000.0
8932	2005-05-16	20.642102095342	3861600.0
8933	2005-05-17	20.704277101653	3429800.0
8934	2005-05-18	21.125685477763	5199100.0
8935	2005-05-19	21.395110505112	5007900.0
8936	2005-05-20	21.374385503008	4019500.0
8937	2005-05-23	21.636902196322	4464600.0
8938	2005-05-24	21.326027164766	5179200.0
8939	2005-05-25	21.339843832835	3762400.0
8940	2005-05-26	21.747435540875	5047200.0
8941	2005-05-27	21.595452192115	2932100.0
8942	2005-05-31	21.374385503008	5551600.0
8943	2005-06-01	21.429652175284	4223500.0
8944	2005-06-02	21.49873551563	3165300.0
8945	2005-06-03	21.077327139521	3814500.0
8946	2005-06-06	21.008243799175	4064100.0
8947	2005-06-07	20.42794374027	11748800.0
8948	2005-06-08	20.193060383094	11257000.0
8949	2005-06-09	20.020352032229	8293800.0
8950	2005-06-10	20.400310404131	7988200.0
8951	2005-06-13	20.110160374679	8162400.0
8952	2005-06-14	20.241418721336	4898000.0
8953	2005-06-15	19.999627030125	6803600.0
8954	2005-06-16	20.123977042748	4905600.0
8955	2005-06-17	20.034168700298	7370600.0
8956	2005-06-20	20.075618704506	3777600.0
8957	2005-06-21	20.061802036437	5860600.0
8958	2005-06-22	20.047985368367	4283800.0
8959	2005-06-23	19.737110336811	6860300.0
8960	2005-06-24	19.536768649808	7044000.0
8961	2005-06-27	19.453868641393	3512800.0
8962	2005-06-28	19.50913531367	5123800.0
8963	2005-06-29	19.281160290528	6386100.0
8964	2005-06-30	19.170626945975	8062100.0
8965	2005-07-01	19.301885292632	4486700.0
8966	2005-07-05	19.322610294736	4017200.0
8967	2005-07-06	19.136085275802	4709800.0
8968	2005-07-07	19.34333529684	6099500.0
8969	2005-07-08	19.792377009088	9319200.0
8970	2005-07-11	20.013443698194	5937800.0
8971	2005-07-12	20.144702044852	5273900.0
8972	2005-07-13	20.441760408339	6471900.0
8973	2005-07-14	20.448668742373	9087000.0
8974	2005-07-15	21.408927173181	14489100.0
8975	2005-07-18	21.346752166869	5227500.0
8976	2005-07-19	21.312210496697	4759700.0
8977	2005-07-20	21.346752166869	4812400.0
8978	2005-07-21	21.263852158454	5540800.0
8979	2005-07-22	21.374385503008	5200800.0
8980	2005-07-25	21.153318813901	4333900.0
8981	2005-07-26	20.973702129002	5244400.0
8982	2005-07-27	20.780268776033	6752800.0
8983	2005-07-28	20.918435456725	4683900.0
8984	2005-07-29	21.533277185803	7402200.0
8985	2005-08-01	21.540185519838	5361800.0
8986	2005-08-02	21.747435540875	5378200.0
8987	2005-08-03	21.84415221736	6199500.0
8988	2005-08-04	21.554002187907	4514900.0
8989	2005-08-05	21.623085528253	5058400.0
8990	2005-08-08	22.203385587158	10226400.0
8991	2005-08-09	22.410635608196	5902700.0
8992	2005-08-10	22.590252293095	8547300.0
8993	2005-08-11	23.965010765977	17421600.0
8994	2005-08-12	22.970210664997	12759300.0
8995	2005-08-15	23.212002356208	6665400.0
8996	2005-08-16	22.91494399272	7406200.0
8997	2005-08-17	23.398527375141	11185600.0
8998	2005-08-18	23.066927341481	6848900.0
8999	2005-08-19	23.060019007447	5510600.0
9000	2005-08-22	22.997844001135	4519900.0
9001	2005-08-23	22.825135650271	5803400.0
9002	2005-08-24	22.783685646063	7465400.0
9003	2005-08-25	23.00475233517	9425800.0
9004	2005-08-26	23.129102347793	7884300.0
9005	2005-08-29	22.91494399272	6764400.0
9006	2005-08-30	22.383002272057	8607700.0
9007	2005-08-31	22.41754394223	6655300.0
9008	2005-09-01	21.795793879118	8614600.0
9009	2005-09-02	22.037585570328	5643600.0
9010	2005-09-06	22.562618956957	6878500.0
9011	2005-09-07	23.281085696553	12166600.0
9012	2005-09-08	23.053110673412	6233500.0
9013	2005-09-09	23.585052394075	12547900.0
9014	2005-09-12	23.350169036899	6572300.0
9015	2005-09-13	22.880402322547	6922500.0
9016	2005-09-14	22.355368935919	7436000.0
9017	2005-09-15	23.108377345689	9369100.0
9018	2005-09-16	23.654135734421	25124600.0
9019	2005-09-19	23.142919015862	7524400.0
9020	2005-09-20	22.534985620818	7783700.0
9021	2005-09-21	21.705985536668	13572300.0
9022	2005-09-22	22.859677320444	12830500.0
9023	2005-09-23	22.548802288887	8232500.0
9024	2005-09-26	22.977118999032	8828200.0
9025	2005-09-27	22.804410648167	9808500.0
9026	2005-09-28	22.866585654478	6425800.0
9027	2005-09-29	23.129102347793	5636000.0
9028	2005-09-30	23.136010681827	7138400.0
9029	2005-10-03	23.398527375141	5742600.0
9030	2005-10-04	22.714602305717	9187500.0
9031	2005-10-05	22.693877303614	7328600.0
9032	2005-10-06	22.610977295199	8038000.0
9033	2005-10-07	22.258652259435	5966800.0
9034	2005-10-10	22.34155226785	5460200.0
9035	2005-10-11	22.34155226785	7477900.0
9036	2005-10-12	21.878693887533	6891500.0
9037	2005-10-13	22.141210580847	10285200.0
9038	2005-10-14	22.327735599781	6701900.0
9039	2005-10-17	22.590252293095	4939800.0
9040	2005-10-18	22.431360610299	4710200.0
9041	2005-10-19	23.274177362519	8869200.0
9042	2005-10-20	22.383002272057	10984400.0
9043	2005-10-21	22.438268944334	11964400.0
9044	2005-10-24	22.880402322547	6886400.0
9045	2005-10-25	22.797502314132	6204400.0
9046	2005-10-26	22.320827265746	4660600.0
9047	2005-10-27	21.795793879118	6098100.0
9048	2005-10-28	22.307010597677	6599100.0
9049	2005-10-31	21.83033554929	18254300.0
9050	2005-11-01	21.947777227878	17401100.0
9051	2005-11-02	22.286285595573	7612400.0
9052	2005-11-03	22.956393996928	10297500.0
9053	2005-11-04	23.09456067762	6116900.0
9054	2005-11-07	23.281085696553	12334000.0
9055	2005-11-08	23.488335717591	9653000.0
9056	2005-11-09	23.025477337274	6877100.0
9057	2005-11-10	23.419252377245	6847600.0
9058	2005-11-11	23.820966907941	6682400.0
9059	2005-11-14	23.912586011433	7199800.0
9060	2005-11-15	23.475633364009	8585100.0
9061	2005-11-16	23.116204573387	6758100.0
9062	2005-11-17	23.391061883863	5802400.0
9063	2005-11-18	23.320585650408	7016200.0
9064	2005-11-21	23.306490403716	4801300.0
9065	2005-11-22	23.250109416952	4723500.0
9066	2005-11-23	23.757538297831	6450800.0
9067	2005-11-25	23.581347714193	2311200.0
9068	2005-11-28	23.926681258124	6393500.0
9069	2005-11-29	23.912586011433	6594800.0
9070	2005-11-30	23.856205024669	8158600.0
9071	2005-12-01	24.89925327981	13905500.0
9072	2005-12-02	24.603253099297	8186900.0
9073	2005-12-05	24.363633905548	6958700.0
9074	2005-12-06	24.779443682935	8155500.0
9075	2005-12-07	24.849919916391	6290600.0
9076	2005-12-08	24.539824489187	5474600.0
9077	2005-12-09	24.553919735878	4617000.0
9078	2005-12-12	24.293157672093	3962900.0
9079	2005-12-13	24.856967539736	5928000.0
9080	2005-12-14	25.019062876684	4990100.0
9081	2005-12-15	24.652586462715	5615400.0
9082	2005-12-16	24.490491125768	7956600.0
9083	2005-12-19	24.032395608308	3801800.0
9084	2005-12-20	24.067633725035	4172500.0
9085	2005-12-21	24.272014802056	4031000.0
9086	2005-12-22	24.370681528894	3326600.0
9087	2005-12-23	24.349538658857	1930300.0
9088	2005-12-27	24.032395608308	3039700.0
9089	2005-12-28	24.095824218417	2212000.0
9090	2005-12-29	24.06058610169	2530600.0
9091	2005-12-30	23.764585921177	4219600.0
9092	2006-01-03	23.623633454266	9250100.0
9093	2006-01-04	23.835062154632	5990200.0
9094	2006-01-05	23.863252648014	6245200.0
9095	2006-01-06	24.004205114925	5877100.0
9096	2006-01-09	24.462300632386	4659900.0
9097	2006-01-10	24.483443502422	7021800.0
9098	2006-01-11	24.906300903155	8209000.0
9099	2006-01-12	24.51868161915	11593600.0
9100	2006-01-13	24.293157672093	4807700.0
9101	2006-01-17	24.377729152239	5499100.0
9102	2006-01-18	24.427062515658	10550100.0
9103	2006-01-19	24.807634176317	9093800.0
9104	2006-01-20	25.272777317123	11436800.0
9105	2006-01-23	25.16706296694	6944500.0
9106	2006-01-24	25.265729693778	9685600.0
9107	2006-01-25	24.779443682935	21016500.0
9108	2006-01-26	24.624395969333	12358000.0
9109	2006-01-27	24.701919826134	7355400.0
9110	2006-01-30	24.680776956098	8004200.0
9111	2006-01-31	24.673729332752	6988200.0
9112	2006-02-01	25.138872473558	7186600.0
9113	2006-02-02	24.983824759956	5409500.0
9114	2006-02-03	25.350301173924	6852900.0
9115	2006-02-06	25.463063147453	7163500.0
9116	2006-02-07	25.505348887526	4868600.0
9117	2006-02-08	25.625158484401	6444300.0
9118	2006-02-09	25.582872744327	4889600.0
9119	2006-02-10	25.604015614364	5741200.0
9120	2006-02-13	25.625158484401	3421100.0
9121	2006-02-14	25.632206107746	5392300.0
9122	2006-02-15	25.378491667307	7669400.0
9123	2006-02-16	25.632206107746	3963500.0
9124	2006-02-17	25.413729784034	4802300.0
9125	2006-02-21	25.131824850213	5250300.0
9126	2006-02-22	25.336205927233	4323400.0
9127	2006-02-23	25.082491486794	3751800.0
9128	2006-02-24	24.906300903155	4802800.0
9129	2006-02-27	24.842872293045	4262100.0
9130	2006-02-28	24.603253099297	5522700.0
9131	2006-03-01	24.617348345988	5910300.0
9132	2006-03-02	24.624395969333	4566200.0
9133	2006-03-03	24.560967359223	5270700.0
9134	2006-03-06	24.434110139004	4145000.0
9135	2006-03-07	24.412967268967	7942300.0
9136	2006-03-08	24.441157762349	6588600.0
9137	2006-03-09	24.335443412166	5009600.0
9138	2006-03-10	24.420014892312	3991100.0
9139	2006-03-13	24.18744332191	6117300.0
9140	2006-03-14	24.145157581836	5652900.0
9141	2006-03-15	24.504586372459	5235500.0
9142	2006-03-16	24.70896744948	5637800.0
9143	2006-03-17	24.737157942862	5983900.0
9144	2006-03-20	24.476395879077	3983900.0
9145	2006-03-21	24.596205475951	5700400.0
9146	2006-03-22	24.525729242496	4218100.0
9147	2006-03-23	24.342491035511	4451300.0
9148	2006-03-24	24.45525300904	3230600.0
9149	2006-03-27	24.349538658857	3338600.0
9150	2006-03-28	24.180395698564	4430800.0
9151	2006-03-29	24.384776775585	2583800.0
9152	2006-03-30	24.349538658857	4039100.0
9153	2006-03-31	24.215633815292	4020100.0
9154	2006-04-03	24.476395879077	5750000.0
9155	2006-04-04	24.427062515658	4283000.0
9156	2006-04-05	24.532776865841	5667500.0
9157	2006-04-06	24.384776775585	4033800.0
9158	2006-04-07	24.58211022926	4716800.0
9159	2006-04-10	24.913348526501	6109500.0
9160	2006-04-11	25.054300993412	5525900.0
9161	2006-04-12	24.800586552972	6314200.0
9162	2006-04-13	24.560967359223	10711400.0
9163	2006-04-17	24.18744332191	6301700.0
9164	2006-04-18	24.300205295438	5441100.0
9165	2006-04-19	24.349538658857	3408600.0
9166	2006-04-20	24.723062696171	5006100.0
9167	2006-04-21	24.384776775585	6320500.0
9168	2006-04-24	24.145157581836	5687200.0
9169	2006-04-25	23.856205024669	7113900.0
9170	2006-04-26	24.039443231653	4218300.0
9171	2006-04-27	24.398872022276	4864300.0
9172	2006-04-28	24.363633905548	4714000.0
9173	2006-05-01	24.222681438637	4054700.0
9174	2006-05-02	24.250871932019	3975400.0
9175	2006-05-03	24.568014982569	4472600.0
9176	2006-05-04	24.560967359223	4646200.0
9177	2006-05-05	24.814681799663	6408400.0
9178	2006-05-08	24.941539019883	4038800.0
9179	2006-05-09	25.251634447087	5933100.0
9180	2006-05-10	25.343253550579	4813600.0
9181	2006-05-11	24.913348526501	4927600.0
9182	2006-05-12	24.58211022926	5397100.0
9183	2006-05-15	24.64553883937	4066000.0
9184	2006-05-16	24.45525300904	3320100.0
9185	2006-05-17	24.356586282203	6572400.0
9186	2006-05-18	24.272014802056	5374800.0
9187	2006-05-19	24.067633725035	6252800.0
9188	2006-05-22	23.983062244889	7387900.0
9189	2006-05-23	23.630681077611	5207900.0
9190	2006-05-24	23.22191892357	9722100.0
9191	2006-05-25	23.440395247282	7128000.0
9192	2006-05-26	23.200776053533	6168500.0
9193	2006-05-30	23.059823586622	4502700.0
9194	2006-05-31	23.376966637172	6087800.0
9195	2006-06-01	23.736395427795	6745800.0
9196	2006-06-02	23.61658583092	4423400.0
9197	2006-06-05	23.362871390481	4387300.0
9198	2006-06-06	23.475633364009	5780300.0
9199	2006-06-07	23.482680987355	5070600.0
9200	2006-06-08	23.74344305114	8470300.0
9201	2006-06-09	23.651823947648	4131600.0
9202	2006-06-12	23.207823676879	5335000.0
9203	2006-06-13	22.51010896567	7657900.0
9204	2006-06-14	23.151442690114	7856300.0
9205	2006-06-15	23.503823857392	6635500.0
9206	2006-06-16	23.355823767135	6044900.0
9207	2006-06-19	23.151442690114	4129400.0
9208	2006-06-20	23.228966546915	5100900.0
9209	2006-06-21	23.539061974119	6911000.0
9210	2006-06-22	22.940013989748	5239700.0
9211	2006-06-23	22.975252106476	3769400.0
9212	2006-06-26	23.017537846549	3812300.0
9213	2006-06-27	22.911823496366	4593800.0
9214	2006-06-28	22.531251835707	8569800.0
9215	2006-06-29	23.651823947648	9137200.0
9216	2006-06-30	23.68001444103	7905700.0
9217	2006-07-03	23.940776504815	1764400.0
9218	2006-07-05	23.792776414559	4384600.0
9219	2006-07-06	23.74344305114	3668100.0
9220	2006-07-07	23.384014260517	4125300.0
9221	2006-07-10	23.736395427795	3825300.0
9222	2006-07-11	24.159252828527	5715000.0
9223	2006-07-12	23.828014531287	5317000.0
9224	2006-07-13	23.376966637172	4478800.0
9225	2006-07-14	23.28534753368	5022400.0
9226	2006-07-17	24.469348255731	12845000.0
9227	2006-07-18	24.532776865841	8332100.0
9228	2006-07-19	24.730110319516	6201000.0
9229	2006-07-20	24.434110139004	4997000.0
9230	2006-07-21	24.45525300904	5696300.0
9231	2006-07-24	24.553919735878	4144800.0
9232	2006-07-25	24.497538749113	8185500.0
9233	2006-07-26	24.279062425402	6801400.0
9234	2006-07-27	24.476395879077	5281300.0
9235	2006-07-28	24.871062786427	5034200.0
9236	2006-07-31	24.941539019883	4098700.0
9237	2006-08-01	24.723062696171	3914700.0
9238	2006-08-02	25.082491486794	5352000.0
9239	2006-08-03	25.258682070432	5452000.0
9240	2006-08-04	24.955634266574	5142900.0
9241	2006-08-07	25.04020574672	2857600.0
9242	2006-08-08	24.779443682935	8325100.0
9243	2006-08-09	24.215633815292	8927200.0
9244	2006-08-10	24.575062605914	4501900.0
9245	2006-08-11	24.448205385695	2507100.0
9246	2006-08-14	24.469348255731	3550700.0
9247	2006-08-15	25.019062876684	4611900.0
9248	2006-08-16	25.350301173924	4412800.0
9249	2006-08-17	25.540587004254	4143700.0
9250	2006-08-18	25.498301264181	3286900.0
9251	2006-08-21	25.16706296694	3379700.0
9252	2006-08-22	25.089539110139	3346300.0
9253	2006-08-23	25.082491486794	3893500.0
9254	2006-08-24	25.286872563814	4326000.0
9255	2006-08-25	24.828777046354	3064800.0
9256	2006-08-28	25.237539200396	3714000.0
9257	2006-08-29	25.427825030725	2968300.0
9258	2006-08-30	25.477158394144	2957000.0
9259	2006-08-31	25.300967810506	2544900.0
9260	2006-09-01	25.907063418222	6925900.0
9261	2006-09-05	25.829539561421	3903900.0
9262	2006-09-06	25.526491757563	5244800.0
9263	2006-09-07	25.737920457929	4125400.0
9264	2006-09-08	26.428587545793	8451700.0
9265	2006-09-11	26.160777858662	11202700.0
9266	2006-09-12	26.921921179981	19393300.0
9267	2006-09-13	26.668206739541	12759300.0
9268	2006-09-14	26.308777948918	9699600.0
9269	2006-09-15	26.59068288274	13112200.0
9270	2006-09-18	26.372206559028	4902800.0
9271	2006-09-19	26.484968532557	5353200.0
9272	2006-09-20	26.625920999468	6323500.0
9273	2006-09-21	27.020587906818	8466200.0
9274	2006-09-22	26.928968803326	5591100.0
9275	2006-09-25	27.380016697441	15575300.0
9276	2006-09-26	27.528016787698	7559900.0
9277	2006-09-27	28.063636161959	14464200.0
9278	2006-09-28	27.901540825012	7592700.0
9279	2006-09-29	27.570302527771	11915800.0
9280	2006-10-02	27.845159838247	14210800.0
9281	2006-10-03	27.964969435121	38317900.0
9282	2006-10-04	28.190493382179	53013400.0
9283	2006-10-05	28.049540915268	86981300.0
9284	2006-10-06	28.26801723898	21206500.0
9285	2006-10-09	28.592207912875	14783200.0
9286	2006-10-10	28.782493743205	8072100.0
9287	2006-10-11	29.071446300372	10757300.0
9288	2006-10-12	29.762113388235	19023900.0
9289	2006-10-13	29.677541908089	24260200.0
9290	2006-10-16	29.684589531434	12451400.0
9291	2006-10-17	29.318113117466	9875900.0
9292	2006-10-18	29.226494013974	15383300.0
9293	2006-10-19	28.733160379786	20300800.0
9294	2006-10-20	29.226494013974	12769900.0
9295	2006-10-23	29.698684778125	12637000.0
9296	2006-10-24	29.776208634926	11380200.0
9297	2006-10-25	29.600018051288	8889400.0
9298	2006-10-26	29.677541908089	6373100.0
9299	2006-10-27	29.226494013974	7309000.0
9300	2006-10-30	29.543637064524	8921300.0
9301	2006-10-31	29.543637064524	10009500.0
9302	2006-11-01	29.50135132445	6753600.0
9303	2006-11-02	29.635256168016	8055200.0
9304	2006-11-03	29.064398677026	7381900.0
9305	2006-11-06	29.480208454414	7915600.0
9306	2006-11-07	29.367446480885	16560500.0
9307	2006-11-08	29.621160921325	7647600.0
9308	2006-11-09	29.663446661398	7620300.0
9309	2006-11-10	29.578875181251	8642600.0
9310	2006-11-13	29.959446841911	10226300.0
9311	2006-11-14	29.786229129503	8263400.0
9312	2006-11-15	29.66353324988	10242900.0
9313	2006-11-16	30.074925316849	7781900.0
9314	2006-11-17	30.183186387104	6196800.0
9315	2006-11-20	30.23370821989	7821800.0
9316	2006-11-21	30.356404099512	8403500.0
9317	2006-11-22	30.421360741665	4708400.0
9318	2006-11-24	30.226490815206	1877600.0
9319	2006-11-27	29.66353324988	7251700.0
9320	2006-11-28	29.88005539039	6660800.0
9321	2006-11-29	30.204838601155	7239100.0
9322	2006-11-30	30.291447457359	6392200.0
9323	2006-12-01	30.37083890888	6326900.0
9324	2006-12-04	30.673969905594	5170900.0
9325	2006-12-05	30.854405022686	6714000.0
9326	2006-12-06	31.005970521043	5631500.0
9327	2006-12-07	31.23692747092	5775800.0
9328	2006-12-08	31.583362895736	7236300.0
9329	2006-12-11	31.45344961143	4611700.0
9330	2006-12-12	31.063709758512	5350600.0
9331	2006-12-13	31.460667016114	5026700.0
9332	2006-12-14	31.532841062951	4642600.0
9333	2006-12-15	31.330753731808	7394700.0
9334	2006-12-18	31.381275564593	5196400.0
9335	2006-12-19	31.749363203461	5906800.0
9336	2006-12-20	31.655536942573	5868000.0
9337	2006-12-21	31.662754347257	5511700.0
9338	2006-12-22	31.446232206746	3559600.0
9339	2006-12-26	31.619449919155	2226100.0
9340	2006-12-27	31.994754962705	3802900.0
9341	2006-12-28	32.016407176756	3414800.0
9342	2006-12-29	31.994754962705	3300500.0
9343	2007-01-03	31.662754347257	7579100.0
9344	2007-01-04	31.424579992695	9776100.0
9345	2007-01-05	31.424579992695	5701000.0
9346	2007-01-08	31.547275872318	4538500.0
9347	2007-01-09	31.605015109787	6832800.0
9348	2007-01-10	31.94423312992	6374800.0
9349	2007-01-11	32.124668247011	5626900.0
9350	2007-01-12	31.915363511185	7103000.0
9351	2007-01-16	32.167972675113	5377700.0
9352	2007-01-17	32.37727741094	9439700.0
9353	2007-01-18	32.182407484481	4690400.0
9354	2007-01-19	32.341190387521	5116900.0
9355	2007-01-22	32.009189772073	4918000.0
9356	2007-01-23	32.370060006256	6140200.0
9357	2007-01-24	31.872059083083	11019000.0
9358	2007-01-25	31.034840139777	10630200.0
9359	2007-01-26	30.984318306992	8542300.0
9360	2007-01-29	31.200840447502	8262100.0
9361	2007-01-30	31.59058030042	5818200.0
9362	2007-01-31	32.009189772073	7350900.0
9363	2007-02-01	32.10301603296	6086700.0
9364	2007-02-02	32.146320461062	4724100.0
9365	2007-02-05	32.139103056379	3520900.0
9366	2007-02-06	32.312320768787	4016600.0
9367	2007-02-07	32.276233745368	3362000.0
9368	2007-02-08	32.009189772073	6018400.0
9369	2007-02-09	32.16075527043	4946700.0
9370	2007-02-12	32.283451150052	5649800.0
9371	2007-02-13	32.406147029674	5110800.0
9372	2007-02-14	32.492755885879	5361000.0
9373	2007-02-15	32.463886267144	4127300.0
9374	2007-02-16	32.709278026389	6806600.0
9375	2007-02-20	33.055713451205	7022100.0
9376	2007-02-21	33.178409330827	5621200.0
9377	2007-02-22	33.236148568296	4804000.0
9378	2007-02-23	33.207278949562	3857700.0
9379	2007-02-26	33.055713451205	5905200.0
9380	2007-02-27	32.088581223593	9690200.0
9381	2007-02-28	31.532841062951	11700600.0
9382	2007-03-01	31.828754654981	10729800.0
9383	2007-03-02	31.518406253583	6448300.0
9384	2007-03-05	30.969883497624	6868500.0
9385	2007-03-06	31.107014186614	7306100.0
9386	2007-03-07	31.107014186614	5990100.0
9387	2007-03-08	31.496754039532	6853100.0
9388	2007-03-09	31.864841678399	6217700.0
9389	2007-03-12	32.24014672195	7331500.0
9390	2007-03-13	31.381275564593	8612900.0
9391	2007-03-14	31.503971444216	6574100.0
9392	2007-03-15	31.37405815991	5665500.0
9393	2007-03-16	31.381275564593	9813600.0
9394	2007-03-19	31.662754347257	4978200.0
9395	2007-03-20	31.980320153338	3929600.0
9396	2007-03-21	32.196842293848	4548900.0
9397	2007-03-22	32.110233437644	6240800.0
9398	2007-03-23	32.51440809993	6040700.0
9399	2007-03-26	32.564929932715	5300500.0
9400	2007-03-27	32.507190695246	4722700.0
9401	2007-03-28	32.355625196889	5982800.0
9402	2007-03-29	32.384494815623	5264800.0
9403	2007-03-30	32.51440809993	4770700.0
9404	2007-04-02	32.348407792205	4659500.0
9405	2007-04-03	32.665973598287	5775600.0
9406	2007-04-04	32.644321384236	3213000.0
9407	2007-04-05	33.041278641837	4870000.0
9408	2007-04-09	33.553714374378	7927500.0
9409	2007-04-10	33.423801090072	5558300.0
9410	2007-04-11	33.51762735096	8634100.0
9411	2007-04-12	33.654758039949	5691700.0
9412	2007-04-13	34.383715913	9533300.0
9413	2007-04-16	34.715716528449	9647200.0
9414	2007-04-17	35.372500354663	14330000.0
9415	2007-04-18	35.278674093775	6733000.0
9416	2007-04-19	35.206500046938	6564200.0
9417	2007-04-20	34.903369050224	12582100.0
9418	2007-04-23	35.105456381367	6815100.0
9419	2007-04-24	34.982760501744	6624200.0
9420	2007-04-25	35.098238976683	6984800.0
9421	2007-04-26	35.531283257703	6849500.0
9422	2007-04-27	35.32919592656	4018000.0
9423	2007-04-30	34.845629812755	8216000.0
9424	2007-05-01	35.46632661555	6510400.0
9425	2007-05-02	36.101458227713	9376900.0
9426	2007-05-03	36.022066776193	7951100.0
9427	2007-05-04	36.029284180876	4896500.0
9428	2007-05-07	35.726153184162	8175600.0
9429	2007-05-08	35.596239899856	4710500.0
9430	2007-05-09	35.971544943407	6302700.0
9431	2007-05-10	36.087023418346	12465900.0
9432	2007-05-11	36.556154722784	10294800.0
9433	2007-05-14	36.541719913417	7406000.0
9434	2007-05-15	37.003633813172	9826300.0
9435	2007-05-16	37.508852141029	11052900.0
9436	2007-05-17	37.718156876855	13334500.0
9437	2007-05-18	37.768678709641	13455300.0
9438	2007-05-21	37.725374281539	11852000.0
9439	2007-05-22	37.891374589263	9919600.0
9440	2007-05-23	37.220155953682	7066400.0
9441	2007-05-24	36.779894267978	8137100.0
9442	2007-05-25	36.736589839876	4974500.0
9443	2007-05-29	36.52728510405	6444300.0
9444	2007-05-30	36.25302372607	8187000.0
9445	2007-05-31	36.483980675948	7874100.0
9446	2007-06-01	36.772676863294	3883200.0
9447	2007-06-04	36.880937933549	4921300.0
9448	2007-06-05	36.700502816458	6008300.0
9449	2007-06-06	36.548937318101	7469600.0
9450	2007-06-07	36.238588916703	8293000.0
9451	2007-06-08	37.104677478743	11979600.0
9452	2007-06-11	36.989199003804	6096600.0
9453	2007-06-12	37.155199311529	8642100.0
9454	2007-06-13	37.667635044069	7453100.0
9455	2007-06-14	37.710939472171	5096100.0
9456	2007-06-15	37.653200234702	6414900.0
9457	2007-06-18	37.819200542426	5850500.0
9458	2007-06-19	37.876939779896	6007300.0
9459	2007-06-20	37.046938241274	7595500.0
9460	2007-06-21	36.859285719498	4973700.0
9461	2007-06-22	36.39015441506	10489500.0
9462	2007-06-25	37.025286027223	10828900.0
9463	2007-06-26	37.350069237988	8576900.0
9464	2007-06-27	37.054155645957	8439800.0
9465	2007-06-28	36.700502816458	5495800.0
9466	2007-06-29	36.635546174305	6572000.0
9467	2007-07-02	37.083025264692	11794500.0
9468	2007-07-03	37.097460074059	4829700.0
9469	2007-07-05	36.96032938507	6198900.0
9470	2007-07-06	37.11911228811	5881800.0
9471	2007-07-09	36.909807552284	5002700.0
9472	2007-07-10	36.332415177591	6506400.0
9473	2007-07-11	36.60667655557	4307600.0
9474	2007-07-12	37.277895191151	6588100.0
9475	2007-07-13	37.465547712927	6972200.0
9476	2007-07-16	37.602678401916	6155500.0
9477	2007-07-17	37.645982830018	5487100.0
9478	2007-07-18	37.674852448753	5086900.0
9479	2007-07-19	38.014070468885	3352500.0
9480	2007-07-20	37.595460997233	7519200.0
9481	2007-07-23	37.891374589263	5430000.0
9482	2007-07-24	37.205721144314	7149500.0
9483	2007-07-25	36.779894267978	8704500.0
9484	2007-07-26	35.726153184162	17238600.0
9485	2007-07-27	35.192065237571	11279000.0
9486	2007-07-30	34.925021264275	8493700.0
9487	2007-07-31	34.549716220724	8498400.0
9488	2007-08-01	34.838412408071	12486900.0
9489	2007-08-02	35.358065545295	12158900.0
9490	2007-08-03	35.018847525163	7738200.0
9491	2007-08-06	35.697283565428	9994700.0
9492	2007-08-07	35.892153491887	7281700.0
9493	2007-08-08	36.296328154172	10242300.0
9494	2007-08-09	36.03650158556	13259000.0
9495	2007-08-10	35.661196542009	8513100.0
9496	2007-08-13	35.155978214152	6793800.0
9497	2007-08-14	34.643542481612	10058200.0
9498	2007-08-15	34.32597667553	8208200.0
9499	2007-08-16	34.694064314398	10930100.0
9500	2007-08-17	34.333194080214	12152000.0
9501	2007-08-20	34.852847217438	5143600.0
9502	2007-08-21	34.982760501744	5581100.0
9503	2007-08-22	35.625109518591	6384800.0
9504	2007-08-23	35.978762348091	6666200.0
9505	2007-08-24	36.17363227455	5848300.0
9506	2007-08-27	35.704500970111	4535200.0
9507	2007-08-28	35.105456381367	5773500.0
9508	2007-08-29	35.502413638969	6750400.0
9509	2007-08-30	35.242587070356	4129700.0
9510	2007-08-31	35.545718067071	4083600.0
9511	2007-09-04	35.841631659101	5795100.0
9512	2007-09-05	35.538500662387	4145500.0
9513	2007-09-06	35.913805705938	5867600.0
9514	2007-09-07	35.538500662387	5818900.0
9515	2007-09-10	36.195284488601	8932700.0
9516	2007-09-11	37.357286642672	17275900.0
9517	2007-09-12	36.953111980386	7697100.0
9518	2007-09-13	39.190507432323	20106400.0
9519	2007-09-14	40.020508970945	15606300.0
9520	2007-09-17	39.435899191568	11722300.0
9521	2007-09-18	39.710160569548	11114400.0
9522	2007-09-19	39.991639352211	11841900.0
9523	2007-09-20	39.601899499293	8232600.0
9524	2007-09-21	39.551377666507	10275600.0
9525	2007-09-24	39.666856141446	4712800.0
9526	2007-09-25	39.082246362068	13574500.0
9527	2007-09-26	39.551377666507	7709300.0
9528	2007-09-27	39.378159954099	6750300.0
9529	2007-09-28	39.313203311946	7248000.0
9530	2007-10-01	40.424683633231	8244300.0
9531	2007-10-02	40.381379205129	7950600.0
9532	2007-10-03	40.496857680068	5764200.0
9533	2007-10-04	40.446335847282	4871400.0
9534	2007-10-05	40.684510201843	6022800.0
9535	2007-10-08	41.045380436026	4218900.0
9536	2007-10-09	41.413468074894	6463400.0
9537	2007-10-10	41.160858910965	6543900.0
9538	2007-10-11	40.597901345639	7967400.0
9539	2007-10-12	41.153641506282	12560300.0
9540	2007-10-15	40.554596917537	9406200.0
9541	2007-10-16	41.002076007924	9601700.0
9542	2007-10-17	41.110337078179	5481800.0
9543	2007-10-18	40.987641198557	3710400.0
9544	2007-10-19	40.720597225261	8936500.0
9545	2007-10-22	40.431901037915	11976700.0
9546	2007-10-23	41.117554482863	8997200.0
9547	2007-10-24	41.247467767169	8250200.0
9548	2007-10-25	41.911468998067	7870900.0
9549	2007-10-26	42.200165185414	5832200.0
9550	2007-10-29	42.712600917954	6293800.0
9551	2007-10-30	42.712600917954	4553700.0
9552	2007-10-31	43.123920810876	7662000.0
9553	2007-11-01	42.582687633648	6922800.0
9554	2007-11-02	42.597122443015	7664700.0
9555	2007-11-05	43.066253747454	7026200.0
9556	2007-11-06	43.11677558024	7524500.0
9557	2007-11-07	42.135208543261	9703100.0
9558	2007-11-08	42.849731606944	17443800.0
9559	2007-11-09	42.084686710475	10049800.0
9560	2007-11-12	42.250687018199	16654300.0
9561	2007-11-13	42.293991446301	16885600.0
9562	2007-11-14	41.997711296064	8255100.0
9563	2007-11-15	42.353247476349	8701800.0
9564	2007-11-16	43.056912833161	12450900.0
9565	2007-11-19	43.405042009689	10722600.0
9566	2007-11-20	43.316157964618	9414700.0
9567	2007-11-21	42.464352532687	9121100.0
9568	2007-11-23	42.753225679168	4688500.0
9569	2007-11-26	42.086595341135	10468900.0
9570	2007-11-27	42.560643581514	7532200.0
9571	2007-11-28	42.938400773066	10942200.0
9572	2007-11-29	43.219866915791	6500000.0
9573	2007-11-30	43.308750960862	11931700.0
9574	2007-12-03	44.316103471667	10450500.0
9575	2007-12-04	44.464243546786	9330500.0
9576	2007-12-05	44.079079351478	9485400.0
9577	2007-12-06	44.649418640684	6427700.0
9578	2007-12-07	44.560534595613	6121900.0
9579	2007-12-10	45.849353249143	8786700.0
9580	2007-12-11	46.760414711121	12972200.0
9581	2007-12-12	45.671585159001	10201300.0
9582	2007-12-13	45.560480102662	7731800.0
9583	2007-12-14	45.301234971205	6799200.0
9584	2007-12-17	44.264254445376	7289000.0
9585	2007-12-18	44.316103471667	7369900.0
9586	2007-12-19	43.590217103587	6180600.0
9587	2007-12-20	43.545775081052	6540100.0
9588	2007-12-21	44.464243546786	9803500.0
9589	2007-12-24	44.671639651951	2926200.0
9590	2007-12-26	44.353138490447	3314100.0
9591	2007-12-27	43.842055231288	4189400.0
9592	2007-12-28	44.071672347722	5471700.0
9593	2007-12-31	43.634659126123	4346000.0
9594	2008-01-02	43.034691821893	7858300.0
9595	2008-01-03	42.908772758043	6514700.0
9596	2008-01-04	42.256956427522	9687500.0
9597	2008-01-07	42.982842795602	10784500.0
9598	2008-01-08	42.279177438789	10080800.0
9599	2008-01-09	42.56805058527	11600400.0
9600	2008-01-10	43.086540848185	10767000.0
9601	2008-01-11	40.234844402156	33215200.0
9602	2008-01-14	40.708892642534	12932700.0
9603	2008-01-15	39.820052191824	10107000.0
9604	2008-01-16	38.820106684775	13246000.0
9605	2008-01-17	38.50160552327	12878400.0
9606	2008-01-18	38.812699681019	11754400.0
9607	2008-01-22	38.849734699799	16883500.0
9608	2008-01-23	39.26452691013	19158300.0
9609	2008-01-24	39.997820281966	10305400.0
9610	2008-01-25	40.071890319525	12779800.0
9611	2008-01-28	37.827568181482	49724500.0
9612	2008-01-29	37.590544061292	20685000.0
9613	2008-01-30	37.783126158946	13593900.0
9614	2008-01-31	39.686726124218	18338600.0
9615	2008-02-01	40.160774364596	11656900.0
9616	2008-02-04	39.908936236895	6079100.0
9617	2008-02-05	39.879308221871	13425000.0
9618	2008-02-06	39.797831180556	11636200.0
9619	2008-02-07	40.338542454738	11229000.0
9620	2008-02-08	41.212568897937	12940600.0
9621	2008-02-11	41.464407025638	5904900.0
9622	2008-02-12	41.753280172119	9506600.0
9623	2008-02-13	41.953269273529	7739000.0
9624	2008-02-14	41.168126875401	5610900.0
9625	2008-02-15	40.960730770236	6972300.0
9626	2008-02-19	41.234789909205	7853300.0
9627	2008-02-20	41.627361108268	8007600.0
9628	2008-02-21	40.908881743944	5764400.0
9629	2008-02-22	41.249603916717	5963300.0
9630	2008-02-25	41.51625605193	5236600.0
9631	2008-02-26	41.812536202166	9346700.0
9632	2008-02-27	40.982951781503	13814900.0
9633	2008-02-28	40.73481715568	6969500.0
9634	2008-02-29	40.354466427936	7461200.0
9635	2008-03-03	39.645969974294	7495800.0
9636	2008-03-04	39.996489272412	7887800.0
9637	2008-03-05	40.227682852021	7087700.0
9638	2008-03-06	39.556475685413	6526200.0
9639	2008-03-07	38.982220665093	8053000.0
9640	2008-03-10	40.123272848326	17599500.0
9641	2008-03-11	40.45887643163	9330900.0
9642	2008-03-12	40.048694274259	7407900.0
9643	2008-03-13	40.936179305662	11973500.0
9644	2008-03-14	40.854142874188	10275000.0
9645	2008-03-17	40.481250003851	10530900.0
9646	2008-03-18	40.906347876035	10415700.0
9647	2008-03-19	40.018862844632	8740500.0
9648	2008-03-20	40.585660007545	13075600.0
9649	2008-03-24	41.592470757457	7874100.0
9650	2008-03-25	41.913158625947	7557800.0
9651	2008-03-26	41.465687181542	5240900.0
9652	2008-03-27	41.353819320441	8198700.0
9653	2008-03-28	41.376192892661	4778800.0
9654	2008-03-31	41.592470757457	6452300.0
9655	2008-04-01	42.442666501826	13339900.0
9656	2008-04-02	42.256220066658	8375000.0
9657	2008-04-03	41.942990055574	6786400.0
9658	2008-04-04	41.555181470423	7419700.0
9659	2008-04-07	41.502976468576	6744800.0
9660	2008-04-08	41.667049331524	4893900.0
9661	2008-04-09	41.570097185236	7686800.0
9662	2008-04-10	41.652133616711	6762800.0
9663	2008-04-11	41.316530033407	5331500.0
9664	2008-04-14	41.420940037101	3883200.0
9665	2008-04-15	41.734170048185	6655700.0
9666	2008-04-16	42.644028651809	7441300.0
9667	2008-04-17	42.75589651291	5394100.0
9668	2008-04-18	43.479308681365	6762700.0
9669	2008-04-21	43.755249405415	6179000.0
9670	2008-04-22	43.516597968399	10915900.0
9671	2008-04-23	43.770165120228	8813400.0
9672	2008-04-24	44.433914429429	7197200.0
9673	2008-04-25	44.50103514609	7969600.0
9674	2008-04-28	44.441372286836	7705100.0
9675	2008-04-29	44.896301588648	7821800.0
9676	2008-04-30	44.433914429429	8486600.0
9677	2008-05-01	45.433267321934	6954300.0
9678	2008-05-02	45.455640894154	7353400.0
9679	2008-05-05	45.3959780349	5311900.0
9680	2008-05-06	45.112579453444	5146500.0
9681	2008-05-07	44.284757281294	6222700.0
9682	2008-05-08	44.575613720157	7987700.0
9683	2008-05-09	44.1803472776	5219400.0
9684	2008-05-12	45.3959780349	6268300.0
9685	2008-05-13	45.619713757103	6601200.0
9686	2008-05-14	45.07529016641	8562500.0
9687	2008-05-15	45.388520177493	6108400.0
9688	2008-05-16	45.142410883071	5691000.0
9689	2008-05-19	45.082748023817	4924600.0
9690	2008-05-20	44.508493003497	8618600.0
9691	2008-05-21	43.837285836889	7842600.0
9692	2008-05-22	43.65083940172	5111000.0
9693	2008-05-23	43.05421080918	5778800.0
9694	2008-05-27	43.337609390637	5896100.0
9695	2008-05-28	43.770165120228	5481600.0
9696	2008-05-29	44.359335855362	4506500.0
9697	2008-05-30	44.240010136854	5132200.0
9698	2008-06-02	43.665755116534	4930300.0
9699	2008-06-03	42.927427233265	9189000.0
9700	2008-06-04	43.240657244349	7601500.0
9701	2008-06-05	43.572531898949	7715900.0
9702	2008-06-06	42.746868073129	7365800.0
9703	2008-06-09	44.518292281252	11668400.0
9704	2008-06-10	44.86356988114	9083100.0
9705	2008-06-11	44.097954333562	6613400.0
9706	2008-06-12	44.540810385593	6261300.0
9707	2008-06-13	44.998678507184	5033700.0
9708	2008-06-16	44.991172472403	4520700.0
9709	2008-06-17	44.44323193345	5305400.0
9710	2008-06-18	43.692628455432	6248700.0
9711	2008-06-19	43.977857777079	6060400.0
9712	2008-06-20	43.084639638238	10426900.0
9713	2008-06-23	42.791904281811	7033900.0
9714	2008-06-24	42.799410316591	9697500.0
9715	2008-06-25	43.572531898949	8294300.0
9716	2008-06-26	42.37156633412	10465900.0
9717	2008-06-27	42.409096508021	14277700.0
9718	2008-06-30	42.198927534176	12268500.0
9719	2008-07-01	43.002073255656	12089100.0
9720	2008-07-02	43.107157742578	9864800.0
9721	2008-07-03	42.927012907854	5833800.0
9722	2008-07-07	43.054615499117	8011800.0
9723	2008-07-08	43.925315533618	9710800.0
9724	2008-07-09	44.473256072571	10559700.0
9725	2008-07-10	43.865267255376	8735000.0
9726	2008-07-11	43.024591359996	9801500.0
9727	2008-07-14	43.60255603807	7040200.0
9728	2008-07-15	43.955339672739	9576300.0
9729	2008-07-16	45.156305237567	10214600.0
9730	2008-07-17	45.313931967951	9482400.0
9731	2008-07-18	45.366474211413	7258000.0
9732	2008-07-21	44.84855781158	8614800.0
9733	2008-07-22	45.126281098447	9622000.0
9734	2008-07-23	44.781003498558	15047600.0
9735	2008-07-24	43.812725011915	8440300.0
9736	2008-07-25	44.02289398576	7949000.0
9737	2008-07-28	43.377374994665	7273300.0
9738	2008-07-29	44.811027637679	10151700.0
9739	2008-07-30	45.373980246193	7740100.0
9740	2008-07-31	44.878581950701	6960100.0
9741	2008-08-01	44.86356988114	7167600.0
9742	2008-08-04	45.449040593995	6068600.0
9743	2008-08-05	46.785114784867	13334700.0
9744	2008-08-06	46.642500124043	9689800.0
9745	2008-08-07	46.432331150198	12579200.0
9746	2008-08-08	49.292130401447	27536700.0
9747	2008-08-11	49.502299375292	14801100.0
9748	2008-08-12	47.993586384476	13159200.0
9749	2008-08-13	47.122886349975	12390700.0
9750	2008-08-14	47.73838120195	9297900.0
9751	2008-08-15	47.76089930629	5169800.0
9752	2008-08-18	47.505694123764	6953500.0
9753	2008-08-19	46.882693237009	5645300.0
9754	2008-08-20	46.860175132669	4626500.0
9755	2008-08-21	46.770102715306	5135300.0
9756	2008-08-22	47.603272575906	5611000.0
9757	2008-08-25	46.597463915362	5997600.0
9758	2008-08-26	46.634994089263	5547000.0
9759	2008-08-27	46.597463915362	4890800.0
9760	2008-08-28	47.486929036814	5762500.0
9761	2008-08-29	46.852662533539	5955700.0
9762	2008-09-02	47.502030620225	9658900.0
9763	2008-09-03	46.603486407253	10104800.0
9764	2008-09-04	45.319851817293	7760100.0
9765	2008-09-05	45.531273985051	8913000.0
9766	2008-09-08	47.132041826648	10431000.0
9767	2008-09-09	47.713452787983	14469800.0
9768	2008-09-10	47.721003579689	8683800.0
9769	2008-09-11	48.747911251657	13363300.0
9770	2008-09-12	48.370371666374	9374700.0
9771	2008-09-15	48.113644748382	11333200.0
9772	2008-09-16	48.544039875604	15780900.0
9773	2008-09-17	47.207549743705	13401200.0
9774	2008-09-18	48.294863749318	13208400.0
9775	2008-09-19	48.309965332729	13907400.0
9776	2008-09-22	47.245303702233	12146400.0
9777	2008-09-23	46.648791157487	11455600.0
9778	2008-09-24	46.384513447789	8890200.0
9779	2008-09-25	47.018779951063	8920800.0
9780	2008-09-26	47.721003579689	8277400.0
9781	2008-09-29	45.425562901172	12665100.0
9782	2008-09-30	46.588384823842	12966800.0
9783	2008-10-01	48.068339998148	12381800.0
9784	2008-10-02	46.724299074543	10905400.0
9785	2008-10-03	45.478418443112	11059100.0
9786	2008-10-06	43.152774597772	16078600.0
9787	2008-10-07	41.506702005941	15343700.0
9788	2008-10-08	40.32877849986	20739700.0
9789	2008-10-09	39.324523203009	17219700.0
9790	2008-10-10	40.283473749626	33087500.0
9791	2008-10-13	43.228282514829	14492500.0
9792	2008-10-14	42.299535135034	17389100.0
9793	2008-10-15	38.92433124261	13075100.0
9794	2008-10-16	41.121611628953	17272200.0
9795	2008-10-17	40.623259376381	11572900.0
9796	2008-10-20	42.918700054897	8881100.0
9797	2008-10-21	41.627514673232	10833400.0
9798	2008-10-22	40.910189461195	17950300.0
9799	2008-10-23	41.967300299986	13355600.0
9800	2008-10-24	40.064500790163	13436300.0
9801	2008-10-27	39.082897868429	12073500.0
9802	2008-10-28	42.752582637373	13517600.0
9803	2008-10-29	43.175426972889	17848100.0
9804	2008-10-30	43.696431600579	11118200.0
9805	2008-10-31	43.741736350813	11162900.0
9806	2008-11-03	43.062165097304	7761600.0
9807	2008-11-04	43.628474475228	10601300.0
9808	2008-11-05	42.284433551623	8465100.0
9809	2008-11-06	40.902638669489	11095900.0
9810	2008-11-07	41.884241591224	8600900.0
9811	2008-11-10	42.646871553494	8925000.0
9812	2008-11-11	42.503406511087	9076000.0
9813	2008-11-12	40.789376793905	10940200.0
9814	2008-11-13	42.473203344264	15680700.0
9815	2008-11-14	42.382593843796	12851700.0
9816	2008-11-17	41.989952675103	11272300.0
9817	2008-11-18	42.669523928611	12905200.0
9818	2008-11-19	41.861589216107	16144600.0
9819	2008-11-20	39.951238914578	15883200.0
9820	2008-11-21	41.642616256643	20692500.0
9821	2008-11-24	41.914444758046	13472900.0
9822	2008-11-25	42.89604767978	14759300.0
9823	2008-11-26	44.096623560978	9377800.0
9824	2008-11-28	44.743983319645	3916400.0
9825	2008-12-01	42.779056052161	11077100.0
9826	2008-12-02	43.449263802311	10215700.0
9827	2008-12-03	45.353263092509	13454300.0
9828	2008-12-04	46.335726726251	16996200.0
9829	2008-12-05	47.767534192479	17843400.0
9830	2008-12-08	46.396654703537	16959100.0
9831	2008-12-09	45.452271055599	13459500.0
9832	2008-12-10	46.960238493435	11410900.0
9833	2008-12-11	46.358574717733	11650300.0
9834	2008-12-12	46.145326797231	9827700.0
9835	2008-12-15	46.221486768839	7964700.0
9836	2008-12-16	47.919854135695	13487700.0
9837	2008-12-17	47.698990218032	10869400.0
9838	2008-12-18	46.678446598486	11393600.0
9839	2008-12-19	45.939694873889	15966600.0
9840	2008-12-22	46.762222567255	9064900.0
9841	2008-12-23	46.191022780196	7178800.0
9842	2008-12-24	46.670830601325	2574800.0
9843	2008-12-26	46.503278663788	2410100.0
9844	2008-12-29	45.985390856854	5785900.0
9845	2008-12-30	47.021166470722	5801000.0
9846	2008-12-31	47.363886342957	6230500.0
9847	2009-01-02	48.551981900041	8652700.0
9848	2009-01-05	48.407277953986	7692900.0
9849	2009-01-06	47.325806357153	10855700.0
9850	2009-01-07	46.640366612682	7910400.0
9851	2009-01-08	46.092014817105	9382300.0
9852	2009-01-09	45.74929494487	7150700.0
9853	2009-01-12	45.817838919317	8682900.0
9854	2009-01-13	45.17809515781	9082600.0
9855	2009-01-14	43.662511722813	15340200.0
9856	2009-01-15	44.157551538264	12166300.0
9857	2009-01-16	45.444655058438	12445800.0
9858	2009-01-20	43.464495796632	11930300.0
9859	2009-01-21	44.705903333841	10261400.0
9860	2009-01-22	44.721135328163	10969400.0
9861	2009-01-23	44.188015526908	10266100.0
9862	2009-01-26	44.477423419018	14106700.0
9863	2009-01-27	44.568815384947	9992800.0
9864	2009-01-28	45.086703191881	11110700.0
9865	2009-01-29	44.279407492837	9559400.0
9866	2009-01-30	44.188015526908	9660800.0
9867	2009-02-02	44.096623560978	7652100.0
9868	2009-02-03	44.842991282736	8104300.0
9869	2009-02-04	44.066159572335	9266600.0
9870	2009-02-05	44.446959430374	11066500.0
9871	2009-02-06	44.523119401982	10788700.0
9872	2009-02-09	44.949615242987	12359600.0
9873	2009-02-10	43.624431737009	13322500.0
9874	2009-02-11	43.472111793793	9579700.0
9875	2009-02-12	43.380719827864	12798000.0
9876	2009-02-13	43.266479870452	6976700.0
9877	2009-02-17	42.405872191283	9744100.0
9878	2009-02-18	42.96183998402	9489500.0
9879	2009-02-19	42.124080296333	9524500.0
9880	2009-02-20	41.560496506435	13541100.0
9881	2009-02-23	41.027376705179	10856700.0
9882	2009-02-24	41.70520045249	10903500.0
9883	2009-02-25	41.347248585933	11531100.0
9884	2009-02-26	40.136305037367	10170800.0
9885	2009-02-27	40.174749773993	13381500.0
9886	2009-03-02	39.867191880986	13245200.0
9887	2009-03-03	40.313150825846	14878300.0
9888	2009-03-04	40.866755033258	11618400.0
9889	2009-03-05	39.105986095795	15550300.0
9890	2009-03-06	40.074793458766	18185800.0
9891	2009-03-09	40.228572405269	17924500.0
9892	2009-03-10	40.443862930374	17334300.0
9893	2009-03-11	39.236698200323	16622700.0
9894	2009-03-12	40.113238195391	15302200.0
9895	2009-03-13	40.27470608922	11354900.0
9896	2009-03-16	39.744168723783	9883400.0
9897	2009-03-17	41.243513452191	13657500.0
9898	2009-03-18	42.61214607607	12896800.0
9899	2009-03-19	42.066230815984	10356000.0
9900	2009-03-20	40.905199769884	13789400.0
9901	2009-03-23	42.412233445616	10846700.0
9902	2009-03-24	41.105112400338	9836100.0
9903	2009-03-25	42.296899235739	10880900.0
9904	2009-03-26	43.104238704881	11095700.0
9905	2009-03-27	42.296899235739	6636500.0
9906	2009-03-30	41.458803977296	8702800.0
9907	2009-03-31	41.958585553431	9044500.0
9908	2009-04-01	42.473745024217	8279200.0
9909	2009-04-02	43.327218177311	8797600.0
9910	2009-04-03	43.550197649741	7175700.0
9911	2009-04-06	43.011971336979	6494800.0
9912	2009-04-07	42.59676818142	7128900.0
9913	2009-04-08	42.719791338623	5825800.0
9914	2009-04-09	43.573264491716	7291800.0
9915	2009-04-13	43.142683441507	5506400.0
9916	2009-04-14	42.15080923656	8601200.0
9917	2009-04-15	41.481870819271	12180300.0
9918	2009-04-16	42.058541868658	8563500.0
9919	2009-04-17	43.127305546857	11687400.0
9920	2009-04-20	42.542945550144	7181800.0
9921	2009-04-21	42.773613969899	8925900.0
9922	2009-04-22	41.712539239026	12701000.0
9923	2009-04-23	42.519878708168	9877400.0
9924	2009-04-24	41.758672922977	9941100.0
9925	2009-04-27	41.89707397483	8146900.0
9926	2009-04-28	41.927829764131	7438000.0
9927	2009-04-29	41.835562396229	8888000.0
9928	2009-04-30	40.97440029581	11167400.0
9929	2009-05-01	40.29008398387	11163900.0
9930	2009-05-04	40.574575034901	12988600.0
9931	2009-05-05	40.874443980583	12381900.0
9932	2009-05-06	41.281958188817	12329300.0
9933	2009-05-07	41.051289769062	11227100.0
9934	2009-05-08	42.227698709812	13643700.0
9935	2009-05-11	41.827873448903	9664600.0
9936	2009-05-12	41.497248713921	8466800.0
9937	2009-05-13	41.128179242313	8666900.0
9938	2009-05-14	41.189690820915	8224700.0
9939	2009-05-15	41.105112400338	8267800.0
9940	2009-05-18	41.6740945024	8250700.0
9941	2009-05-19	41.42035924067	6328800.0
9942	2009-05-20	43.250328704059	15246900.0
9943	2009-05-21	42.81974765385	10264600.0
9944	2009-05-22	43.888511332048	10726600.0
9945	2009-05-26	45.241766061277	12256200.0
9946	2009-05-27	44.45749343411	10434900.0
9947	2009-05-28	44.69585080119	8402400.0
9948	2009-05-29	45.357100271155	8060100.0
9949	2009-06-01	46.018349741119	7746100.0
9950	2009-06-02	46.425863949353	9332000.0
9951	2009-06-03	46.894889736188	10424500.0
9952	2009-06-04	46.702666053059	10236900.0
9953	2009-06-05	46.415813688523	10285700.0
9954	2009-06-08	45.52424552848	14756100.0
9955	2009-06-09	45.803345126406	7947200.0
9956	2009-06-10	45.245145930553	9999800.0
9957	2009-06-11	44.710205034527	9316200.0
9958	2009-06-12	45.245145930553	7063000.0
9959	2009-06-15	44.795485467227	7538200.0
9960	2009-06-16	44.245039037982	8714200.0
9961	2009-06-17	44.477622036255	7216600.0
9962	2009-06-18	45.090090598372	6944300.0
9963	2009-06-19	45.097843364981	9602400.0
9964	2009-06-22	44.3458250039	7651100.0
9965	2009-06-23	44.004703273101	7329300.0
9966	2009-06-24	43.648076009084	7297500.0
9967	2009-06-25	44.547396935736	7841400.0
9968	2009-06-26	44.190769671719	8195100.0
9969	2009-06-29	44.369083303728	6641600.0
9970	2009-06-30	44.570655235564	7334500.0
9971	2009-07-01	45.136607198026	5733500.0
9972	2009-07-02	44.562902468955	6970800.0
9973	2009-07-06	44.958293566017	7533100.0
9974	2009-07-07	44.035714339538	8192600.0
9975	2009-07-08	44.221780738155	10771500.0
9976	2009-07-09	44.01245603971	7793600.0
9977	2009-07-10	44.229533504764	6739400.0
9978	2009-07-13	44.400094370164	7057400.0
9979	2009-07-14	44.547396935736	6670400.0
9980	2009-07-15	44.252791804592	11899500.0
9981	2009-07-16	44.361330537119	10080300.0
9982	2009-07-17	44.842002066881	9767400.0
9983	2009-07-20	45.18312379768	8093200.0
9984	2009-07-21	45.454470628998	7748400.0
9985	2009-07-22	45.60177319457	9146200.0
9986	2009-07-23	43.485267910293	34243500.0
9987	2009-07-24	43.477515143684	12337100.0
9988	2009-07-27	43.392234710984	7792100.0
9989	2009-07-28	43.779873041438	8744700.0
9990	2009-07-29	43.733356441784	8002500.0
9991	2009-07-30	43.09762957984	13845700.0
9992	2009-07-31	42.686732949559	13519700.0
9993	2009-08-03	42.741002315822	10607000.0
9994	2009-08-04	42.647969116513	11782200.0
9995	2009-08-05	42.709991249386	9426200.0
9996	2009-08-06	42.516172084159	10248700.0
9997	2009-08-07	42.795271682086	8137200.0
9998	2009-08-10	43.624817709257	11008600.0
9999	2009-08-11	43.43099854403	8713800.0
10000	2009-08-12	43.617064942648	7223000.0
10001	2009-08-13	43.244932145412	9925900.0
10002	2009-08-14	42.849541048349	7705200.0
10003	2009-08-17	42.252578019451	10440700.0
10004	2009-08-18	42.84178828174	10305500.0
10005	2009-08-19	43.144146179494	7963800.0
10006	2009-08-20	43.524031743339	5522000.0
10007	2009-08-21	43.624817709257	7671200.0
10008	2009-08-24	43.34571811133	6638900.0
10009	2009-08-25	43.76436750822	7442300.0
10010	2009-08-26	44.190769671719	8253300.0
10011	2009-08-27	43.92717560701	8462900.0
10012	2009-08-28	43.857400707529	8683600.0
10013	2009-08-31	43.990373029988	7888500.0
10014	2009-09-01	43.521058950721	7785000.0
10015	2009-09-02	43.30986761505	6959000.0
10016	2009-09-03	43.466305641473	5680000.0
10017	2009-09-04	43.912154016777	4877700.0
10018	2009-09-08	43.974729227346	7479600.0
10019	2009-09-09	43.090854378059	17822200.0
10020	2009-09-10	42.903128746352	12450400.0
10021	2009-09-11	42.54332128558	12205600.0
10022	2009-09-14	42.418170864442	10273400.0
10023	2009-09-15	43.004813463527	14272000.0
10024	2009-09-16	44.170276760374	17384000.0
10025	2009-09-17	44.162454859053	9719900.0
10026	2009-09-18	44.584837530393	14364400.0
10027	2009-09-21	43.912154016777	9820100.0
10028	2009-09-22	43.65403127318	8013300.0
10029	2009-09-23	43.442839937509	8589400.0
10030	2009-09-24	43.896510214134	9271400.0
10031	2009-09-25	44.545728023788	11279900.0
10032	2009-09-28	44.717809852852	7784200.0
10033	2009-09-29	44.717809852852	7542100.0
10034	2009-09-30	44.639590839641	9826300.0
10035	2009-10-01	44.381468096044	10006000.0
10036	2009-10-02	44.358002392081	8862000.0
10037	2009-10-05	44.279783378869	8040800.0
10038	2009-10-06	44.929001188522	7164800.0
10039	2009-10-07	44.694344148889	7284400.0
10040	2009-10-08	44.483152813219	8713600.0
10041	2009-10-09	44.350180490759	10227800.0
10042	2009-10-12	44.334536688117	8550100.0
10043	2009-10-13	44.623947036999	6164500.0
10044	2009-10-14	44.975932596449	7580200.0
10045	2009-10-15	45.523465688928	8141000.0
10046	2009-10-16	45.977135965553	9980400.0
10047	2009-10-19	46.368231031609	7560600.0
10048	2009-10-20	46.086642584048	7608600.0
10049	2009-10-21	45.625150406102	9619500.0
10050	2009-10-22	46.540312860674	24641000.0
10051	2009-10-23	46.485559551426	7629500.0
10052	2009-10-26	46.30565582104	9020300.0
10053	2009-10-27	46.16486159726	8336600.0
10054	2009-10-28	45.867629347057	8752500.0
10055	2009-10-29	46.258724413113	6950800.0
10056	2009-10-30	45.844163643094	9878800.0
10057	2009-11-02	46.274368215755	7583300.0
10058	2009-11-03	46.336943426324	6562000.0
10059	2009-11-04	47.158243065042	12294800.0
10060	2009-11-05	48.089049322256	11000400.0
10061	2009-11-06	48.276774953963	10795100.0
10062	2009-11-09	48.996389875506	10517300.0
10063	2009-11-10	48.714801427945	7408400.0
10064	2009-11-11	49.145006000607	6643100.0
10065	2009-11-12	48.628760513413	6417500.0
10066	2009-11-13	49.731648599691	9692300.0
10067	2009-11-16	50.474729225198	12109900.0
10068	2009-11-17	49.72382669837	8589300.0
10069	2009-11-18	50.044524652536	6986500.0
10070	2009-11-19	49.598676277232	5848400.0
10071	2009-11-20	50.036702751215	8850700.0
10072	2009-11-23	50.052346553857	6871700.0
10073	2009-11-24	50.232250284243	8274400.0
10074	2009-11-25	50.412154014629	7602400.0
10075	2009-11-27	50.177496974995	3557900.0
10076	2009-11-30	49.901362950762	6566200.0
10077	2009-12-01	50.130159713698	9614400.0
10078	2009-12-02	49.309647184547	10518400.0
10079	2009-12-03	48.891501376422	10761500.0
10080	2009-12-04	48.59169872154	9497500.0
10081	2009-12-07	48.859943202224	9036800.0
10082	2009-12-08	47.818523453686	14696700.0
10083	2009-12-09	47.810633910137	10911800.0
10084	2009-12-10	48.165663369866	8035900.0
10085	2009-12-11	48.646925526387	5864400.0
10086	2009-12-14	49.025623616764	5632900.0
10087	2009-12-15	48.915170007071	4952700.0
10088	2009-12-16	49.246530836151	5647100.0
10089	2009-12-17	48.852053658674	5418500.0
10090	2009-12-18	49.049292247413	9854100.0
10091	2009-12-21	49.435879881339	4625700.0
10092	2009-12-22	49.680455731375	3418500.0
10093	2009-12-23	49.988147929806	5889700.0
10094	2009-12-24	50.035485191104	2577300.0
10095	2009-12-28	50.185386518545	2389400.0
10096	2009-12-29	50.169607431446	2628900.0
10097	2009-12-30	49.617339382979	6776100.0
10098	2009-12-31	49.26230992325	4495300.0
10099	2010-01-04	49.530554403934	5839300.0
10100	2010-01-05	49.151856313556	7099000.0
10101	2010-01-06	48.481245111847	10551300.0
10102	2010-01-07	48.836274571575	7517700.0
10103	2010-01-08	48.788937310278	6107300.0
10104	2010-01-11	49.167635400656	6081300.0
10105	2010-01-12	49.435879881339	7199400.0
10106	2010-01-13	49.380653076493	8623000.0
10107	2010-01-14	49.42799033779	7095600.0
10108	2010-01-15	49.136077226457	9429100.0
10109	2010-01-19	50.082822452401	8551500.0
10110	2010-01-20	49.712013905573	6996800.0
10111	2010-01-21	49.861915233014	11724100.0
10112	2010-01-22	50.011816560455	15645900.0
10113	2010-01-25	49.775130253969	6382200.0
10114	2010-01-26	50.343177389535	9292700.0
10115	2010-01-27	50.280061041139	8080800.0
10116	2010-01-28	49.570002121681	8560100.0
10117	2010-01-29	49.2544203797	7589600.0
10118	2010-02-01	50.406293737931	8062700.0
10119	2010-02-02	50.516747347625	7271400.0
10120	2010-02-03	51.447713486469	13695300.0
10121	2010-02-04	50.540415978273	10868400.0
10122	2010-02-05	49.996037473356	14007600.0
10123	2010-02-08	49.641008013627	6975100.0
10124	2010-02-09	50.153828344346	10131500.0
10125	2010-02-10	49.901362950762	6161300.0
10126	2010-02-11	50.327398302436	7478900.0
10127	2010-02-12	50.169607431446	6749800.0
10128	2010-02-16	50.500968260526	7090200.0
10129	2010-02-17	50.698206849264	5424600.0
10130	2010-02-18	50.871776807353	4975800.0
10131	2010-02-19	51.076904939641	5622600.0
10132	2010-02-22	51.10057357029	4274900.0
10133	2010-02-23	51.179469005785	7485700.0
10134	2010-02-24	51.487161204217	7579700.0
10135	2010-02-25	51.226806267082	8500000.0
10136	2010-02-26	50.805088228537	8288400.0
10137	2010-03-01	50.908528502142	6320300.0
10138	2010-03-02	50.980140999254	6271700.0
10139	2010-03-03	50.63003545782	6396100.0
10140	2010-03-04	50.47089657535	5958200.0
10141	2010-03-05	50.661863234314	8154600.0
10142	2010-03-08	51.815620132221	11825600.0
10143	2010-03-09	51.799706243974	7126900.0
10144	2010-03-10	51.672395137998	6900200.0
10145	2010-03-11	51.887232629333	4350400.0
10146	2010-03-12	52.141854841285	6601700.0
10147	2010-03-15	52.460132606224	5715100.0
10148	2010-03-16	52.571529823953	5705600.0
10149	2010-03-17	52.818195091782	4818800.0
10150	2010-03-18	53.056903415487	6206700.0
10151	2010-03-19	52.937549253634	10230100.0
10152	2010-03-22	53.319482571562	7386400.0
10153	2010-03-23	53.590018671761	8057700.0
10154	2010-03-24	53.152386744969	6363700.0
10155	2010-03-25	53.231956186204	5705600.0
10156	2010-03-26	53.51840617465	5984100.0
10157	2010-03-29	53.367224236303	6522600.0
10158	2010-03-30	53.502492286403	5093500.0
10159	2010-03-31	53.088731191981	5765600.0
10160	2010-04-01	53.773028386602	5474200.0
10161	2010-04-05	54.131090872159	4875200.0
10162	2010-04-06	53.956038101442	3318300.0
10163	2010-04-07	53.868511716084	6623700.0
10164	2010-04-08	54.711947793175	7141000.0
10165	2010-04-09	54.648292240187	5622100.0
10166	2010-04-12	54.528938078334	4025000.0
10167	2010-04-13	54.83925889915	5652600.0
10168	2010-04-14	55.237106105325	6193000.0
10169	2010-04-15	55.030225558114	4767200.0
10170	2010-04-16	54.926785284509	7876100.0
10171	2010-04-19	55.6349533115	7157900.0
10172	2010-04-20	55.969144964687	7340300.0
10173	2010-04-21	55.985058852934	10738100.0
10174	2010-04-22	56.518174109209	7139600.0
10175	2010-04-23	56.613657438691	5923700.0
10176	2010-04-26	56.510217165085	6035600.0
10177	2010-04-27	56.120326903034	8154400.0
10178	2010-04-28	55.969144964687	7589400.0
10179	2010-04-29	56.90806437126	7357400.0
10180	2010-04-30	56.168068567775	6966600.0
10181	2010-05-03	56.828494930025	5990600.0
10182	2010-05-04	56.207853288392	7240200.0
10183	2010-05-05	56.223767176639	9577700.0
10184	2010-05-06	55.237106105325	16489600.0
10185	2010-05-07	54.115176983912	15280700.0
10186	2010-05-10	56.160111623651	10903300.0
10187	2010-05-11	56.080542182416	6709900.0
10188	2010-05-12	56.231724120763	5655500.0
10189	2010-05-13	56.096456070663	5734000.0
10190	2010-05-14	55.372374155425	9111400.0
10191	2010-05-17	55.810006082217	7467000.0
10192	2010-05-18	55.714522752735	6897800.0
10193	2010-05-19	55.221192217078	7814300.0
10194	2010-05-20	53.83668393959	13571000.0
10195	2010-05-21	53.99582282206	12614800.0
10196	2010-05-24	53.83668393959	6733300.0
10197	2010-05-25	53.979908933813	9257900.0
10198	2010-05-26	52.523788159212	11525200.0
10199	2010-05-27	53.908296436701	9728000.0
10200	2010-05-28	53.643568195271	7164800.0
10201	2010-06-01	53.234442731242	5367700.0
10202	2010-06-02	54.365554308262	5750400.0
10203	2010-06-03	54.429730851639	4402500.0
10204	2010-06-04	53.507193040595	7558000.0
10205	2010-06-07	53.547303380205	9808400.0
10206	2010-06-08	54.850889417551	13565800.0
10207	2010-06-09	54.758635636447	8921800.0
10208	2010-06-10	55.649085175803	6743600.0
10209	2010-06-11	55.785460330479	5367100.0
10210	2010-06-14	55.592930700348	4525300.0
10211	2010-06-15	56.475358171782	6419900.0
10212	2010-06-16	56.387115424639	4548500.0
10213	2010-06-17	56.194585794508	7014900.0
10214	2010-06-18	56.058210639832	8817900.0
10215	2010-06-21	56.09029891152	5203100.0
10216	2010-06-22	55.063474217488	5487700.0
10217	2010-06-23	55.055452149565	5443200.0
10218	2010-06-24	54.333466036574	5942800.0
10219	2010-06-25	54.084781930988	8041700.0
10220	2010-06-28	54.012583319689	4427700.0
10221	2010-06-29	53.314663410464	8715200.0
10222	2010-06-30	52.841361403058	7204900.0
10223	2010-07-01	53.515215108517	10924400.0
10224	2010-07-02	53.057957236956	5280600.0
10225	2010-07-06	53.033891033189	5940700.0
10226	2010-07-07	53.996539183845	6623200.0
10227	2010-07-08	55.368312798528	7871200.0
10228	2010-07-09	55.528754156971	4513000.0
10229	2010-07-12	56.106343047364	5420800.0
10230	2010-07-13	56.828329160356	6072100.0
10231	2010-07-14	56.876461567889	4476100.0
10232	2010-07-15	57.22141048854	5470100.0
10233	2010-07-16	56.106343047364	5981000.0
10234	2010-07-19	56.082276843598	5072700.0
10235	2010-07-20	56.852395364122	5474300.0
10236	2010-07-21	56.24271820204	5734400.0
10237	2010-07-22	57.277564963995	6717900.0
10238	2010-07-23	56.074254775676	12238900.0
10239	2010-07-26	56.852395364122	5525400.0
10240	2010-07-27	56.475358171782	6214900.0
10241	2010-07-28	55.969967892688	6708400.0
10242	2010-07-29	55.657107243725	5131700.0
10243	2010-07-30	55.937879621	5990300.0
10244	2010-08-02	56.35502715295	5873100.0
10245	2010-08-03	56.515468511393	4946000.0
10246	2010-08-04	56.707998141524	4567100.0
10247	2010-08-05	56.515468511393	5441500.0
10248	2010-08-06	57.550315273347	6775300.0
10249	2010-08-09	58.496919288158	8921200.0
10250	2010-08-10	58.432742744781	5689700.0
10251	2010-08-11	57.413940118671	5478000.0
10252	2010-08-12	57.807021446855	5641400.0
10253	2010-08-13	57.670646292179	5937300.0
10254	2010-08-16	57.590425612958	4935700.0
10255	2010-08-17	58.737581325822	7392900.0
10256	2010-08-18	58.761647529589	6030800.0
10257	2010-08-19	58.537029627769	6950500.0
10258	2010-08-20	58.625272374913	5566300.0
10259	2010-08-23	58.833846140888	5404300.0
10260	2010-08-24	58.336477929716	5846200.0
10261	2010-08-25	58.713515122056	6704600.0
10262	2010-08-26	58.68944891829	5215600.0
10263	2010-08-27	59.355280555826	6592900.0
10264	2010-08-30	58.793735801277	4192900.0
10265	2010-08-31	59.052382975547	5598100.0
10266	2010-09-01	60.248626156547	6746800.0
10267	2010-09-02	60.636596917952	5885200.0
10268	2010-09-03	60.693175987323	7328100.0
10269	2010-09-07	61.267049405235	7188700.0
10270	2010-09-08	61.493365682722	6808700.0
10271	2010-09-09	60.111219845216	14615200.0
10272	2010-09-10	60.628514193756	7483900.0
10273	2010-09-13	60.272874329134	7851500.0
10274	2010-09-14	59.76366270479	6543500.0
10275	2010-09-15	60.386032467878	4549400.0
10276	2010-09-16	60.458776985641	5073300.0
10277	2010-09-17	60.070806224236	7933500.0
10278	2010-09-20	60.709341435715	4211200.0
10279	2010-09-21	61.032650403553	5297300.0
10280	2010-09-22	60.725506884107	5141600.0
10281	2010-09-23	60.329453398506	5921600.0
10282	2010-09-24	60.701258711519	5843400.0
10283	2010-09-27	60.426446088857	5957400.0
10284	2010-09-28	60.32137067431	7047500.0
10285	2010-09-29	60.175881638783	4668100.0
10286	2010-09-30	60.224377983959	7237700.0
10287	2010-10-01	60.555769675992	7192400.0
10288	2010-10-04	60.58001784858	3900300.0
10289	2010-10-05	61.283214853627	5680000.0
10290	2010-10-06	61.073064024533	4732700.0
10291	2010-10-07	61.315545750411	4477200.0
10292	2010-10-08	61.509531131113	4118200.0
10293	2010-10-11	61.09731219712	3653400.0
10294	2010-10-12	61.089229472925	4703500.0
10295	2010-10-13	61.226635784256	4370700.0
10296	2010-10-14	62.269307205532	6616400.0
10297	2010-10-15	62.624947070153	6259200.0
10298	2010-10-18	62.495623483018	5375200.0
10299	2010-10-19	62.228893584552	5226000.0
10300	2010-10-20	62.568368000782	6420300.0
10301	2010-10-21	63.400888592964	7697000.0
10302	2010-10-22	63.489798559119	4224000.0
10303	2010-10-25	63.611039422058	4103000.0
10304	2010-10-26	63.659535767234	4030200.0
10305	2010-10-27	62.624947070153	8459200.0
10306	2010-10-28	62.624947070153	5346300.0
10307	2010-10-29	62.859346071836	4335000.0
10308	2010-11-01	62.948256037991	4957800.0
10309	2010-11-02	63.36855769618	3701400.0
10310	2010-11-03	63.449384938139	4060500.0
10311	2010-11-04	63.999010183463	5607000.0
10312	2010-11-05	64.096002873815	5243200.0
10313	2010-11-08	64.104085598011	4865700.0
10314	2010-11-09	63.934348389896	4534300.0
10315	2010-11-10	64.257657357734	4009900.0
10316	2010-11-11	64.419311841652	4438900.0
10317	2010-11-12	63.732280284997	4946900.0
10318	2010-11-15	63.910100217308	3741600.0
10319	2010-11-16	62.576450724978	6751400.0
10320	2010-11-17	63.344309523592	5272800.0
10321	2010-11-18	63.869686596328	11083200.0
10322	2010-11-19	64.370815496477	10866000.0
10323	2010-11-22	64.273822806125	10939500.0
10324	2010-11-23	63.861603872132	5460400.0
10325	2010-11-24	64.241491909342	4465100.0
10326	2010-11-26	63.481715834923	2576700.0
10327	2010-11-29	63.748445733389	4977600.0
10328	2010-11-30	63.781028634352	5558300.0
10329	2010-12-01	64.587455433177	5323300.0
10330	2010-12-02	64.660766960343	4994400.0
10331	2010-12-03	64.970304519488	3611200.0
10332	2010-12-06	64.823681465156	3113700.0
10333	2010-12-07	65.442756583446	7729000.0
10334	2010-12-08	64.139440544941	9359700.0
10335	2010-12-09	63.218973592746	10593300.0
10336	2010-12-10	63.178244966543	5321100.0
10337	2010-12-13	62.811687330714	6926500.0
10338	2010-12-14	62.811687330714	6040400.0
10339	2010-12-15	62.705792902585	6125800.0
10340	2010-12-16	62.485858321087	6483700.0
10341	2010-12-17	62.567315573494	8998800.0
10342	2010-12-20	62.656918551141	4759200.0
10343	2010-12-21	62.608044199697	4286100.0
10344	2010-12-22	62.730230078307	3518100.0
10345	2010-12-23	62.689501452104	2862600.0
10346	2010-12-27	62.257778014349	2612600.0
10347	2010-12-28	62.257778014349	2962900.0
10348	2010-12-29	62.713938627826	3583900.0
10349	2010-12-30	62.526586947291	2565000.0
10350	2010-12-31	62.526586947291	2485100.0
10351	2011-01-03	62.39625534344	8019700.0
10352	2011-01-04	60.530884263329	36471600.0
10353	2011-01-05	60.815984646752	17904000.0
10354	2011-01-06	60.449427010923	11717100.0
10355	2011-01-07	60.579758614773	11271900.0
10356	2011-01-10	59.91995487028	11338600.0
10357	2011-01-11	60.196909528462	8658800.0
10358	2011-01-12	59.952537771243	10378500.0
10359	2011-01-13	59.194985323861	14512600.0
10360	2011-01-14	60.327241132313	10570000.0
10361	2011-01-18	60.832276097234	11228500.0
10362	2011-01-19	61.378039688358	10696700.0
10363	2011-01-20	61.223270908785	8290300.0
10364	2011-01-21	61.101085030175	9825900.0
10365	2011-01-24	61.40247686408	16395500.0
10366	2011-01-25	61.483934116486	6959800.0
10367	2011-01-26	61.231416634026	6669000.0
10368	2011-01-27	60.563467164292	7610900.0
10369	2011-01-28	59.691874563542	9083500.0
10370	2011-01-31	60.009557847927	6372400.0
10371	2011-02-01	59.846643343114	8468900.0
10372	2011-02-02	59.985120672205	5841900.0
10373	2011-02-03	60.139889451778	11126100.0
10374	2011-02-04	60.319095407072	9699700.0
10375	2011-02-07	59.830351892633	11618600.0
10376	2011-02-08	61.386185413598	11855200.0
10377	2011-02-09	61.850491752316	5845000.0
10378	2011-02-10	61.712014423225	5437100.0
10379	2011-02-11	62.02155198237	4597900.0
10380	2011-02-14	62.103009234776	4512800.0
10381	2011-02-15	62.02969770761	3823000.0
10382	2011-02-16	61.923803279482	4058200.0
10383	2011-02-17	61.891220378519	4338400.0
10384	2011-02-18	62.013406257129	5446900.0
10385	2011-02-22	61.663140071781	7034000.0
10386	2011-02-23	61.247708084507	7034000.0
10387	2011-02-24	61.263999534989	7297100.0
10388	2011-02-25	61.133667931138	6499000.0
10389	2011-02-28	62.152014898288	11324600.0
10390	2011-03-01	61.503229330507	9067200.0
10391	2011-03-02	61.338979819676	7835300.0
10392	2011-03-03	62.611913528613	7390100.0
10393	2011-03-04	62.439451542241	5416400.0
10394	2011-03-07	62.652975906321	7954100.0
10395	2011-03-08	62.037040240706	8950300.0
10396	2011-03-09	62.234139653703	5337800.0
10397	2011-03-10	62.97326245244	8157900.0
10398	2011-03-11	63.014324830148	4448900.0
10399	2011-03-14	62.143802422746	7988500.0
10400	2011-03-15	61.692116267962	6933600.0
10401	2011-03-16	60.263145523736	10583900.0
10402	2011-03-17	60.279570474819	6126100.0
10403	2011-03-18	59.942858977616	9184100.0
10404	2011-03-21	60.575219594314	5353700.0
10405	2011-03-22	60.665556825271	4498800.0
10406	2011-03-23	61.207580211012	5057900.0
10407	2011-03-24	61.536079232673	4306800.0
10408	2011-03-25	61.798878450002	4652000.0
10409	2011-03-28	61.593566561464	3081600.0
10410	2011-03-29	61.8974281565	3008700.0
10411	2011-03-30	62.258777080327	3479500.0
10412	2011-03-31	62.48872639549	4505700.0
10413	2011-04-01	62.406601640075	3889000.0
10414	2011-04-04	62.735100661736	3283100.0
10415	2011-04-05	62.907562648108	4274100.0
10416	2011-04-06	63.006112354607	5657400.0
10417	2011-04-07	62.423026591158	5414400.0
10418	2011-04-08	62.447664017783	3693100.0
10419	2011-04-11	62.620126004155	3940500.0
10420	2011-04-12	62.956837501357	4769000.0
10421	2011-04-13	63.145724438813	4862700.0
10422	2011-04-14	63.29354899856	3488700.0
10423	2011-04-15	63.548135740347	4605700.0
10424	2011-04-18	63.236061669769	4937700.0
10425	2011-04-19	62.907480523353	4810600.0
10426	2011-04-20	64.385808245583	7964800.0
10427	2011-04-21	63.162149389896	9424100.0
10428	2011-04-25	63.342823851809	3831600.0
10429	2011-04-26	63.18678681652	4900000.0
10430	2011-04-27	63.950547041882	5745100.0
10431	2011-04-28	64.081946650547	3991900.0
10432	2011-04-29	64.31189596571	4500000.0
10433	2011-05-02	64.58290765858	4021700.0
10434	2011-05-03	64.829281924826	4446300.0
10435	2011-05-04	64.936044106866	5493400.0
10436	2011-05-05	64.550057756414	6407800.0
10437	2011-05-06	64.632182511829	6076200.0
10438	2011-05-09	65.133143519862	6284700.0
10439	2011-05-10	65.461642541524	4375800.0
10440	2011-05-11	65.297393030693	4304800.0
10441	2011-05-12	66.241827717969	6400000.0
10442	2011-05-13	66.307527522301	5220900.0
10443	2011-05-16	66.636026543962	6244100.0
10444	2011-05-17	66.46356455759	6471600.0
10445	2011-05-18	66.931675663457	4373100.0
10446	2011-05-19	67.761135693152	5909600.0
10447	2011-05-20	67.613311133404	4790700.0
10448	2011-05-23	67.75292321761	6550800.0
10449	2011-05-24	67.867897875191	6309900.0
10450	2011-05-25	67.933597679524	6589800.0
10451	2011-05-26	67.695435888819	7160900.0
10452	2011-05-27	67.531186377989	5443300.0
10453	2011-05-31	67.464995555761	7161400.0
10454	2011-06-01	67.001659800166	5700100.0
10455	2011-06-02	66.811361186261	4764400.0
10456	2011-06-03	66.637610277912	5752100.0
10457	2011-06-06	66.769991922368	6132800.0
10458	2011-06-07	67.134041444621	7248900.0
10459	2011-06-08	67.1423152974	7867600.0
10460	2011-06-09	67.233327677963	4540200.0
10461	2011-06-10	66.4886809279	5466200.0
10462	2011-06-13	66.794813480704	4376000.0
10463	2011-06-14	67.407078586311	5246300.0
10464	2011-06-15	67.216779972406	5353600.0
10465	2011-06-16	67.68838958078	5258800.0
10466	2011-06-17	68.275833128052	7279500.0
10467	2011-06-20	68.416488625287	4792800.0
10468	2011-06-21	68.50750100585	5818300.0
10469	2011-06-22	68.383393214173	4543200.0
10470	2011-06-23	68.085534514147	6677400.0
10471	2011-06-24	67.713211139115	6467700.0
10472	2011-06-27	68.110356072483	4528800.0
10473	2011-06-28	69.789948186515	8545100.0
10474	2011-06-29	69.971972947642	7181000.0
10475	2011-06-30	69.765126628179	4968000.0
10476	2011-07-01	70.865549047718	5829700.0
10477	2011-07-05	70.857275194939	5093000.0
10478	2011-07-06	71.039299956066	5810300.0
10479	2011-07-07	71.204777011636	6072300.0
10480	2011-07-08	70.824179783825	5200100.0
10481	2011-07-11	70.617333464363	5288300.0
10482	2011-07-12	70.319474764338	5498200.0
10483	2011-07-13	70.294653206002	6545200.0
10484	2011-07-14	70.997930692174	6764400.0
10485	2011-07-15	70.724893550484	5892000.0
10486	2011-07-18	70.658702728256	5408100.0
10487	2011-07-19	71.328884803313	4672200.0
10488	2011-07-20	71.378527919984	4114100.0
10489	2011-07-21	71.601921945003	6107200.0
10490	2011-07-22	73.273240206257	11408600.0
10491	2011-07-25	72.909190684004	5346000.0
10492	2011-07-26	72.826452156219	4729100.0
10493	2011-07-27	72.05698384782	6668100.0
10494	2011-07-28	71.800494411687	4864300.0
10495	2011-07-29	71.552278828332	5707000.0
10496	2011-08-01	71.477814153326	4400300.0
10497	2011-08-02	70.377391733787	5604800.0
10498	2011-08-03	70.774536667155	7635100.0
10499	2011-08-04	69.732031217066	10708800.0
10500	2011-08-05	70.393939439344	12502600.0
10501	2011-08-08	67.936605164134	14499500.0
10502	2011-08-09	71.122038483851	15364200.0
10503	2011-08-10	69.566554161496	13493400.0
10504	2011-08-11	71.386801772762	11112100.0
10505	2011-08-12	71.568826533889	6531200.0
10506	2011-08-15	71.833589822801	6470400.0
10507	2011-08-16	71.709482031123	5627300.0
10508	2011-08-17	72.396211811737	5407500.0
10509	2011-08-18	70.832453636604	11373500.0
10510	2011-08-19	72.172817786718	11686500.0
10511	2011-08-22	72.611331983978	7087900.0
10512	2011-08-23	74.07580392577	6617100.0
10513	2011-08-24	74.572235092479	8174400.0
10514	2011-08-25	73.397347997934	8671900.0
10515	2011-08-26	74.406758036909	5958600.0
10516	2011-08-29	75.118309375859	6261700.0
10517	2011-08-30	75.614740542568	6311800.0
10518	2011-08-31	75.306550919295	9168400.0
10519	2011-09-01	75.023349643854	5475400.0
10520	2011-09-02	74.207063614644	5250800.0
10521	2011-09-06	73.982168484147	7198400.0
10522	2011-09-07	74.373652600197	7065300.0
10523	2011-09-08	73.807250049316	7330000.0
10524	2011-09-09	70.825307207915	18444800.0
10525	2011-09-12	71.791523324123	8271000.0
10526	2011-09-13	71.73321717918	6598700.0
10527	2011-09-14	72.257972483672	7666600.0
10528	2011-09-15	73.357459788323	6755100.0
10529	2011-09-16	73.540707672431	7594500.0
10530	2011-09-19	73.973839034869	6471600.0
10531	2011-09-20	74.390311498752	7942200.0
10532	2011-09-21	72.899340078052	5777500.0
10533	2011-09-22	71.62493433857	10785600.0
10534	2011-09-23	72.774398338887	7614900.0
10535	2011-09-26	74.415299846585	7515500.0
10536	2011-09-27	74.748477817692	8043200.0
10537	2011-09-28	73.324141991212	7027800.0
10538	2011-09-29	73.948850687037	8145900.0
10539	2011-09-30	73.149223556381	8776100.0
10540	2011-10-03	71.649922686403	9185600.0
10541	2011-10-04	72.033077353175	10700000.0
10542	2011-10-05	71.491663150128	7730400.0
10543	2011-10-06	72.557832657668	5861000.0
10544	2011-10-07	72.632797701167	5509200.0
10545	2011-10-10	73.72395555654	5136400.0
10546	2011-10-11	74.415299846585	6868200.0
10547	2011-10-12	73.599013817375	7847900.0
10548	2011-10-13	74.390311498752	4990800.0
10549	2011-10-14	74.915066803245	3702300.0
10550	2011-10-17	73.848897295705	4321700.0
10551	2011-10-18	74.665183324915	4864000.0
10552	2011-10-19	74.64852442636	5681700.0
10553	2011-10-20	74.140428020423	6969800.0
10554	2011-10-21	76.897475731327	12081700.0
10555	2011-10-24	76.63926280372	6653900.0
10556	2011-10-25	76.439356021056	6465700.0
10557	2011-10-26	76.447685470334	7046500.0
10558	2011-10-27	77.888680195368	7004300.0
10559	2011-10-28	77.70543231126	4942400.0
10560	2011-10-31	77.338936543043	4544600.0
10561	2011-11-01	76.555968310943	6503500.0
10562	2011-11-02	77.072394166158	5421700.0
10563	2011-11-03	77.463878282208	5245400.0
10564	2011-11-04	78.138563673698	5612500.0
10565	2011-11-07	78.813249065188	4646700.0
10566	2011-11-08	78.796590166633	7195500.0
10567	2011-11-09	77.17234755749	6666000.0
10568	2011-11-10	77.680443963427	4189400.0
10569	2011-11-11	78.929861355075	4425500.0
10570	2011-11-14	78.346799905639	3232200.0
10571	2011-11-15	78.688307326023	5577300.0
10572	2011-11-16	77.588820021373	3915600.0
10573	2011-11-17	76.872487383494	5435000.0
10574	2011-11-18	77.247312600989	4791500.0
10575	2011-11-21	76.864157934216	5869400.0
10576	2011-11-22	77.17234755749	4695700.0
10577	2011-11-23	76.522650513832	4555800.0
10578	2011-11-25	76.714227847219	2452400.0
10579	2011-11-28	78.09691642731	6101200.0
10580	2011-11-29	78.430094398416	5648300.0
10581	2011-11-30	80.158812507347	7683300.0
10582	2011-12-01	80.142028836387	4860300.0
10583	2011-12-02	80.309865545992	4023100.0
10584	2011-12-05	80.016151304183	5906900.0
10585	2011-12-06	80.57001244588	5346500.0
10586	2011-12-07	80.939253207011	5137800.0
10587	2011-12-08	81.333669474582	8123000.0
10588	2011-12-09	82.26516321289	5721200.0
10589	2011-12-12	82.642795809501	5804900.0
10590	2011-12-13	82.239987706449	6862400.0
10591	2011-12-14	81.91270612272	6347200.0
10592	2011-12-15	82.357473403173	5558600.0
10593	2011-12-16	81.812004096957	8867300.0
10594	2011-12-19	81.60220820995	5169500.0
10595	2011-12-20	82.92811821583	5981100.0
10596	2011-12-21	83.247007964079	5414500.0
10597	2011-12-22	82.743497835264	4752500.0
10598	2011-12-23	84.044232334703	3516800.0
10599	2011-12-27	84.379905753913	3052100.0
10600	2011-12-28	83.565897712329	3111600.0
10601	2011-12-29	84.5980934764	3986200.0
10602	2011-12-30	84.195285373348	2957200.0
10603	2012-01-03	82.94490188679	8895900.0
10604	2012-01-04	83.406452838204	6754700.0
10605	2012-01-05	83.775693599335	8163800.0
10606	2012-01-06	84.421864931314	6775300.0
10607	2012-01-09	83.61624872521	4433700.0
10608	2012-01-10	83.666599738092	5075400.0
10609	2012-01-11	83.859611954138	4622500.0
10610	2012-01-12	84.396689424874	4022700.0
10611	2012-01-13	84.212069044308	4134800.0
10612	2012-01-17	84.379905753913	4555800.0
10613	2012-01-18	85.227481137418	4844500.0
10614	2012-01-19	84.975726073011	4763300.0
10615	2012-01-20	85.378534176063	5630400.0
10616	2012-01-23	84.715579173123	6059700.0
10617	2012-01-24	82.869375367468	11654100.0
10618	2012-01-25	83.27218347052	7544000.0
10619	2012-01-26	83.230224293119	4607100.0
10620	2012-01-27	82.819024354587	5135000.0
10621	2012-01-30	82.819024354587	6104900.0
10622	2012-01-31	83.121130431876	6574200.0
10623	2012-02-01	82.575661125659	6141300.0
10624	2012-02-02	82.760281506225	3984000.0
10625	2012-02-03	83.92674663798	5600900.0
10626	2012-02-06	83.490371193007	3486600.0
10627	2012-02-07	84.682011831202	6029900.0
10628	2012-02-08	83.960313979901	5433600.0
10629	2012-02-09	83.909962967019	3608800.0
10630	2012-02-10	83.473587522046	3874700.0
10631	2012-02-13	83.624640560691	2971100.0
10632	2012-02-14	83.540722205888	3520800.0
10633	2012-02-15	82.751889670745	5260500.0
10634	2012-02-16	83.297358976961	3996300.0
10635	2012-02-17	83.909962967019	4931700.0
10636	2012-02-21	84.329554741032	4474800.0
10637	2012-02-22	84.472215944196	3918900.0
10638	2012-02-23	84.5980934764	4166500.0
10639	2012-02-24	84.186893537867	3661800.0
10640	2012-02-27	84.220460879788	4044500.0
10641	2012-02-28	84.321162905551	4365800.0
10642	2012-02-29	83.89862751316	5461000.0
10643	2012-03-01	83.873275389617	4086100.0
10644	2012-03-02	84.084543085812	4311700.0
10645	2012-03-05	84.456374231116	6313200.0
10646	2012-03-06	84.414120691877	6713900.0
10647	2012-03-07	84.659191219464	5873500.0
10648	2012-03-08	81.938063292466	16841200.0
10649	2012-03-09	81.836654798292	7808700.0
10650	2012-03-12	81.684542057031	4503100.0
10651	2012-03-13	81.785950551205	6350900.0
10652	2012-03-14	82.216936651444	7209100.0
10653	2012-03-15	82.850739740031	5768200.0
10654	2012-03-16	82.529612841813	7337000.0
10655	2012-03-19	82.588767796748	4634500.0
10656	2012-03-20	82.521162133966	4757100.0
10657	2012-03-21	81.735246304118	6038600.0
10658	2012-03-22	80.957781182119	7721200.0
10659	2012-03-23	80.746513485923	6041500.0
10660	2012-03-26	81.946514000314	5644100.0
10661	2012-03-27	82.259190190683	4877500.0
10662	2012-03-28	82.03947178664	5055400.0
10663	2012-03-29	82.512711426118	4103600.0
10664	2012-03-30	82.901443987117	4429500.0
10665	2012-04-02	83.121162391161	4603000.0
10666	2012-04-03	84.000036007334	5422200.0
10667	2012-04-04	82.377500100553	7768300.0
10668	2012-04-05	83.340880795204	5469400.0
10669	2012-04-09	83.560599199247	6712700.0
10670	2012-04-10	82.538063549661	7581600.0
10671	2012-04-11	83.290176548117	6366600.0
10672	2012-04-12	82.516936780042	5763900.0
10673	2012-04-13	81.946514000314	5223700.0
10674	2012-04-16	81.616936394249	6236300.0
10675	2012-04-17	82.064823910183	7592700.0
10676	2012-04-18	82.259190190683	5388700.0
10677	2012-04-19	80.518344374032	13939100.0
10678	2012-04-20	81.076091091988	11021200.0
10679	2012-04-23	80.442288003402	5217500.0
10680	2012-04-24	79.935245532533	6223800.0
10681	2012-04-25	80.467640126945	5699600.0
10682	2012-04-26	80.983133305662	4741200.0
10683	2012-04-27	82.292993022074	7373300.0
10684	2012-04-30	82.352147977009	4507200.0
10685	2012-05-01	82.140880280814	5297900.0
10686	2012-05-02	82.402852224096	4348300.0
10687	2012-05-03	82.005668955249	3935200.0
10688	2012-05-04	81.016936137054	4688500.0
10689	2012-05-07	80.712710654532	5089700.0
10690	2012-05-08	79.056371916359	12379500.0
10691	2012-05-09	77.687357245012	8975700.0
10692	2012-05-10	77.636652997925	7129500.0
10693	2012-05-11	77.662005121469	5366500.0
10694	2012-05-14	76.800032920991	6050000.0
10695	2012-05-15	76.909892123013	4890300.0
10696	2012-05-16	77.264821852621	4949100.0
10697	2012-05-17	75.735243732166	9094100.0
10698	2012-05-18	75.929610012666	7990700.0
10699	2012-05-21	77.129610527056	6622500.0
10700	2012-05-22	77.188765481991	5063400.0
10701	2012-05-23	77.30707539186	4236500.0
10702	2012-05-24	77.3493289311	5010000.0
10703	2012-05-25	76.943694954404	3681300.0
10704	2012-05-29	76.816934336687	5380300.0
10705	2012-05-30	76.149328416709	5375600.0
10706	2012-05-31	76.090173461774	6816400.0
10707	2012-06-01	73.850223202042	10832500.0
10708	2012-06-04	73.518063277595	7035200.0
10709	2012-06-05	74.16534928421	7237300.0
10710	2012-06-06	75.511022824277	5936000.0
10711	2012-06-07	75.272549032366	8321500.0
10712	2012-06-08	74.735983000567	12060100.0
10713	2012-06-11	73.748020148366	9511900.0
10714	2012-06-12	74.531576893215	7762000.0
10715	2012-06-13	74.92335526564	8838500.0
10716	2012-06-14	76.413816465082	7646300.0
10717	2012-06-15	77.078136313976	9516800.0
10718	2012-06-18	76.856696364344	6343400.0
10719	2012-06-19	76.311613411406	7601600.0
10720	2012-06-20	75.502505903137	7917500.0
10721	2012-06-21	74.642296868031	5762200.0
10722	2012-06-22	75.246998268947	5325400.0
10723	2012-06-25	75.051109082735	4524400.0
10724	2012-06-26	75.885767354422	4488500.0
10725	2012-06-27	75.229964426668	5940300.0
10726	2012-06-28	75.102210609573	4922600.0
10727	2012-06-29	75.400302849461	6364700.0
10728	2012-07-02	75.017041398176	5088100.0
10729	2012-07-03	75.44288745516	4597000.0
10730	2012-07-05	76.056105777216	5794300.0
10731	2012-07-06	76.362714938244	4533200.0
10732	2012-07-09	76.481951834199	3785000.0
10733	2012-07-10	76.865213285484	6615500.0
10734	2012-07-11	76.251994963428	6230300.0
10735	2012-07-12	78.296056036948	11741900.0
10736	2012-07-13	78.602665197976	6163500.0
10737	2012-07-16	78.057582245037	3601300.0
10738	2012-07-17	78.261988352389	3753800.0
10739	2012-07-18	78.543046749998	5962700.0
10740	2012-07-19	79.00296049154	7430800.0
10741	2012-07-20	77.997963797059	7269800.0
10742	2012-07-23	75.749496616188	12127900.0
10743	2012-07-24	75.000007555897	7036800.0
10744	2012-07-25	74.982973713618	4262200.0
10745	2012-07-26	75.800598143026	4517500.0
10746	2012-07-27	75.962419644679	5932500.0
10747	2012-07-30	76.081656540635	4431600.0
10748	2012-07-31	76.107207304054	4596900.0
10749	2012-08-01	76.166825752031	4133600.0
10750	2012-08-02	76.303096490266	4332700.0
10751	2012-08-03	76.303096490266	4873000.0
10752	2012-08-06	76.388265701663	3490200.0
10753	2012-08-07	75.809115064165	5341900.0
10754	2012-08-08	74.548610735495	14424800.0
10755	2012-08-09	74.224967732187	6023500.0
10756	2012-08-10	75.119244451852	5747400.0
10757	2012-08-13	74.863736817662	4308100.0
10758	2012-08-14	75.051109082735	3828200.0
10759	2012-08-15	74.787084527405	4346200.0
10760	2012-08-16	74.488992287517	5568000.0
10761	2012-08-17	74.40382307612	6704300.0
10762	2012-08-20	75.093693688433	4823500.0
10763	2012-08-21	75.391785928322	4414200.0
10764	2012-08-22	75.417336691741	4269000.0
10765	2012-08-23	75.161829057551	3005900.0
10766	2012-08-24	75.732462773908	3508000.0
10767	2012-08-27	76.260511884568	4313800.0
10768	2012-08-28	75.919835038981	4428700.0
10769	2012-08-29	76.354198017104	4292200.0
10770	2012-08-30	76.141274988612	4567900.0
10771	2012-08-31	76.81942163169	6063800.0
10772	2012-09-04	76.4417197039	4287000.0
10773	2012-09-05	76.450303838622	3597800.0
10774	2012-09-06	77.832349528946	5925100.0
10775	2012-09-07	78.132794244233	4889600.0
10776	2012-09-10	78.373150016463	5008200.0
10777	2012-09-11	78.287308669238	5595500.0
10778	2012-09-12	77.961111549783	5363400.0
10779	2012-09-13	78.604921653971	5666500.0
10780	2012-09-14	78.716515405364	6395000.0
10781	2012-09-17	79.094217333154	5294600.0
10782	2012-09-18	79.901125997069	5272900.0
10783	2012-09-19	79.686522629007	3979900.0
10784	2012-09-20	79.961214940127	3981400.0
10785	2012-09-21	80.441926484587	7247700.0
10786	2012-09-24	80.441926484587	3722000.0
10787	2012-09-25	79.712275033174	4714600.0
10788	2012-09-26	80.004135613739	4392000.0
10789	2012-09-27	80.064224556797	3840400.0
10790	2012-09-28	78.759436078976	9523600.0
10791	2012-10-01	78.965455312316	4939800.0
10792	2012-10-02	78.055537031731	5979500.0
10793	2012-10-03	77.557657217825	6337400.0
10794	2012-10-04	78.141378378956	4478300.0
10795	2012-10-05	78.115625974788	4166200.0
10796	2012-10-08	78.579169249803	3894900.0
10797	2012-10-09	79.068464928986	7048900.0
10798	2012-10-10	79.317404835939	6712100.0
10799	2012-10-11	79.283068297049	4274400.0
10800	2012-10-12	79.411830317886	3411100.0
10801	2012-10-15	80.261659655414	5630700.0
10802	2012-10-16	80.768123604042	4678900.0
10803	2012-10-17	80.416517445808	5623700.0
10804	2012-10-18	79.712275033174	6817600.0
10805	2012-10-19	76.158443258057	19495400.0
10806	2012-10-22	75.92667162055	8142400.0
10807	2012-10-23	75.506049019147	7763800.0
10808	2012-10-24	74.922327858017	6498000.0
10809	2012-10-25	74.965248531629	4978800.0
10810	2012-10-26	74.433032178834	7684500.0
10811	2012-10-31	74.510289391336	6899300.0
10812	2012-11-01	74.510289391336	7374900.0
10813	2012-11-02	74.561794199672	7908400.0
10814	2012-11-05	75.076842283022	5039100.0
10815	2012-11-06	75.514633153869	5581600.0
10816	2012-11-07	74.561794199672	5971900.0
10817	2012-11-08	73.076738892678	11398400.0
10818	2012-11-09	72.741957638501	11030400.0
10819	2012-11-12	72.862135524616	4101900.0
10820	2012-11-13	72.656116291276	4842300.0
10821	2012-11-14	72.638948021831	8157000.0
10822	2012-11-15	72.149652342648	7639100.0
10823	2012-11-16	72.209569603011	6909300.0
10824	2012-11-19	72.999481680176	5559800.0
10825	2012-11-20	73.548866302416	5822800.0
10826	2012-11-21	73.832142748259	3900700.0
10827	2012-11-23	74.724892759399	2474400.0
10828	2012-11-26	74.029577846876	5619200.0
10829	2012-11-27	73.754885535756	4633200.0
10830	2012-11-28	74.269933619106	7155400.0
10831	2012-11-29	74.905159588572	4873900.0
10832	2012-11-30	75.381490236898	7369800.0
10833	2012-12-03	75.398811351382	6638100.0
10834	2012-12-04	75.520059152774	6109700.0
10835	2012-12-05	75.320866336202	5349700.0
10836	2012-12-06	76.290848747338	6580200.0
10837	2012-12-07	76.628610479788	8086500.0
10838	2012-12-10	77.434042303321	9276400.0
10839	2012-12-11	77.615914005409	7333000.0
10840	2012-12-12	77.345444802732	4219500.0
10841	2012-12-13	77.226188929506	4639700.0
10842	2012-12-14	76.975032769479	4364600.0
10843	2012-12-17	77.867070165435	5956500.0
10844	2012-12-18	78.395364157215	5340500.0
10845	2012-12-19	77.693859020589	5152900.0
10846	2012-12-20	77.979657409585	4298900.0
10847	2012-12-21	78.100905210977	10730000.0
10848	2012-12-24	77.330115616413	2375000.0
10849	2012-12-26	76.853784968087	3054000.0
10850	2012-12-27	76.836463853602	4576600.0
10851	2012-12-28	75.849160327981	3725600.0
10852	2012-12-31	76.394775434246	6236600.0
10853	2013-01-02	78.048941867523	7377200.0
10854	2013-01-03	78.49063028688	5473500.0
10855	2013-01-04	77.81398094954	5374100.0
10856	2013-01-07	78.733125889664	5820900.0
10857	2013-01-08	78.759107561391	6285200.0
10858	2013-01-09	78.646520317241	4822100.0
10859	2013-01-10	79.157493194536	4393300.0
10860	2013-01-11	79.443291583532	3692600.0
10861	2013-01-14	79.270080438686	3828100.0
10862	2013-01-15	79.252759324202	3910400.0
10863	2013-01-16	78.897676477268	2925800.0
10864	2013-01-17	79.469273255259	4044600.0
10865	2013-01-18	79.902301117373	5579900.0
10866	2013-01-22	80.499879567091	6967300.0
10867	2013-01-23	80.958889100933	9368000.0
10868	2013-01-24	80.811659627814	5157200.0
10869	2013-01-25	81.166742474748	5461600.0
10870	2013-01-28	81.721018138254	4564600.0
10871	2013-01-29	82.206009343823	4929700.0
10872	2013-01-30	81.989495412765	4657600.0
10873	2013-01-31	82.526449961787	5740500.0
10874	2013-02-01	83.098046739779	5481100.0
10875	2013-02-04	81.928871512069	5933300.0
10876	2013-02-05	82.19734878658	4952800.0
10877	2013-02-06	82.335917702457	4482700.0
10878	2013-02-07	81.954853183796	5619600.0
10879	2013-02-08	82.162706557611	5331600.0
10880	2013-02-11	82.42252327488	3557600.0
10881	2013-02-12	82.361899374184	4526900.0
10882	2013-02-13	81.409238077532	6663100.0
10883	2013-02-14	81.028173558871	5360900.0
10884	2013-02-15	81.322632505109	5094100.0
10885	2013-02-19	81.279329718898	4401900.0
10886	2013-02-20	81.331293062351	4023800.0
10887	2013-02-21	81.530485878924	4424600.0
10888	2013-02-22	82.491807732818	4421300.0
10889	2013-02-25	83.262597327382	9028000.0
10890	2013-02-26	83.33188178532	6451100.0
10891	2013-02-27	83.574377388105	4326800.0
10892	2013-02-28	83.722791094947	3967600.0
10893	2013-03-01	83.530726297857	3823200.0
10894	2013-03-04	82.998182996836	4636900.0
10895	2013-03-05	83.644219132501	5643000.0
10896	2013-03-06	84.517240937453	5052000.0
10897	2013-03-07	84.76168704284	4566400.0
10898	2013-03-08	86.175982366863	8838100.0
10899	2013-03-11	86.333126291755	4853400.0
10900	2013-03-12	86.219633457111	3856000.0
10901	2013-03-13	86.760906976181	3896600.0
10902	2013-03-14	86.699795449835	3649900.0
10903	2013-03-15	87.014083299618	6388000.0
10904	2013-03-18	86.05375931417	3934500.0
10905	2013-03-19	85.905345607328	4648500.0
10906	2013-03-20	86.22836367516	3534900.0
10907	2013-03-21	86.018838441972	3523400.0
10908	2013-03-22	86.664874577637	4160000.0
10909	2013-03-25	85.765662118535	4932500.0
10910	2013-03-26	85.992647787823	4434000.0
10911	2013-03-27	86.341856509804	4401700.0
10912	2013-03-28	87.031543735717	3954700.0
10913	2013-04-01	86.472809780547	3155800.0
10914	2013-04-02	87.52916616454	5136800.0
10915	2013-04-03	86.647414141537	4454400.0
10916	2013-04-04	87.852184232372	5860600.0
10917	2013-04-05	88.541871458284	5693000.0
10918	2013-04-08	88.611713202681	4163600.0
10919	2013-04-09	88.227583608502	3690400.0
10920	2013-04-10	88.602982984631	3159400.0
10921	2013-04-11	89.039493887107	4049400.0
10922	2013-04-12	90.436328775031	5714000.0
10923	2013-04-15	89.1791773759	5643600.0
10924	2013-04-16	89.956166782308	3199300.0
10925	2013-04-17	89.519655879831	4191500.0
10926	2013-04-18	88.969652142711	5696900.0
10927	2013-04-19	87.232338750856	8227700.0
10928	2013-04-22	86.708525667884	5620500.0
10929	2013-04-23	87.092655262063	5753500.0
10930	2013-04-24	88.192662736303	4593000.0
10931	2013-04-25	88.122820991907	3529400.0
10932	2013-04-26	88.07916990166	3113600.0
10933	2013-04-29	89.205368030048	3417700.0
10934	2013-04-30	89.17044715785	4205200.0
10935	2013-05-01	88.506950586086	2720100.0
10936	2013-05-02	89.100605413454	3821100.0
10937	2013-05-03	89.851404165713	4109400.0
10938	2013-05-06	89.109335631504	3314200.0
10939	2013-05-07	89.301400428593	4304200.0
10940	2013-05-08	88.131551209957	5228800.0
10941	2013-05-09	87.031543735717	10628500.0
10942	2013-05-10	87.476784856242	5036900.0
10943	2013-05-13	87.633928781134	3154100.0
10944	2013-05-14	88.349806661195	3810800.0
10945	2013-05-15	89.004573014909	3402600.0
10946	2013-05-16	88.279964916799	4251800.0
10947	2013-05-17	88.646634074879	4015300.0
10948	2013-05-20	88.646634074879	2233100.0
10949	2013-05-21	89.17044715785	4078600.0
10950	2013-05-22	88.821238435869	4648200.0
10951	2013-05-23	88.201392954353	13743100.0
10952	2013-05-24	87.555356818688	13161000.0
10953	2013-05-28	88.384727533393	14083800.0
10954	2013-05-29	86.472809780547	8770700.0
10955	2013-05-30	85.416453396554	8028900.0
10956	2013-05-31	84.976479906307	5443400.0
10957	2013-06-03	86.199606209194	4224000.0
10958	2013-06-04	86.560384471197	4902300.0
10959	2013-06-05	84.844487859233	5394800.0
10960	2013-06-06	85.073274074162	5817300.0
10961	2013-06-07	86.481189242952	5036800.0
10962	2013-06-10	87.58112296857	5718400.0
10963	2013-06-11	86.437191893927	4812800.0
10964	2013-06-12	86.445991363732	4485200.0
10965	2013-06-13	87.009157431249	2927800.0
10966	2013-06-14	86.604381820221	3351100.0
10967	2013-06-17	86.885964853979	4884800.0
10968	2013-06-18	87.774711304278	3340100.0
10969	2013-06-19	86.947561142614	3518200.0
10970	2013-06-20	85.170068242016	5550100.0
10971	2013-06-21	85.557244913433	7227000.0
10972	2013-06-24	85.610041732263	4244500.0
10973	2013-06-25	85.812429537777	3211300.0
10974	2013-06-26	86.973959552029	3585500.0
10975	2013-06-27	87.686716606229	4497100.0
10976	2013-06-28	87.114751068908	5386400.0
10977	2013-07-01	87.836307592913	4053500.0
10978	2013-07-02	87.933101760767	3850500.0
10979	2013-07-03	88.302679492575	1676300.0
10980	2013-07-05	87.871505472133	3933900.0
10981	2013-07-08	87.889104411743	4064300.0
10982	2013-07-09	87.985898579597	4120100.0
10983	2013-07-10	87.977099109792	3532400.0
10984	2013-07-11	88.689856163992	4064100.0
10985	2013-07-12	89.385014278582	4766800.0
10986	2013-07-15	88.654658284772	4480700.0
10987	2013-07-16	88.769051392237	4406200.0
10988	2013-07-17	88.082692747451	5377400.0
10989	2013-07-18	88.153088505891	3401600.0
10990	2013-07-19	88.232283734135	4508300.0
10991	2013-07-22	85.865226356606	13209600.0
10992	2013-07-23	85.143669832601	6989300.0
10993	2013-07-24	85.055675134552	5197900.0
10994	2013-07-25	85.786031128362	4208100.0
10995	2013-07-26	86.261202497829	4561600.0
10996	2013-07-29	86.12041098095	3592500.0
10997	2013-07-30	86.560384471197	4127400.0
10998	2013-07-31	86.305199846853	5343000.0
10999	2013-08-01	87.114751068908	3954600.0
11000	2013-08-02	87.290740465007	3224300.0
11001	2013-08-05	87.387534632861	3326400.0
11002	2013-08-06	86.841967504955	3507200.0
11003	2013-08-07	86.525186591977	3256400.0
11004	2013-08-08	86.270001967634	4862300.0
11005	2013-08-09	85.900424235826	4041800.0
11006	2013-08-12	85.39005498714	3256800.0
11007	2013-08-13	84.870886268648	5188300.0
11008	2013-08-14	84.57170429528	5448700.0
11009	2013-08-15	83.938142469324	4207500.0
11010	2013-08-16	83.621361556347	3324000.0
11011	2013-08-19	84.017337697569	3126200.0
11012	2013-08-20	84.034936637179	2827800.0
11013	2013-08-21	83.691757314786	3430600.0
11014	2013-08-22	83.999738757959	15364400.0
11015	2013-08-23	83.709356254396	12274200.0
11016	2013-08-26	83.867746710885	3060000.0
11017	2013-08-27	83.454171630053	4513100.0
11018	2013-08-28	84.545305885865	5482500.0
11019	2013-08-29	84.149329744643	4796600.0
11020	2013-08-30	83.705784890412	3993000.0
11021	2013-09-03	83.847719243766	3672100.0
11022	2013-09-04	84.415456657181	2898800.0
11023	2013-09-05	84.859001511412	4275300.0
11024	2013-09-06	85.391255336489	4485800.0
11025	2013-09-09	85.559802381097	3525200.0
11026	2013-09-10	85.95012185282	4984300.0
11027	2013-09-11	86.455762986642	3928600.0
11028	2013-09-12	86.207377868273	4277300.0
11029	2013-09-13	86.358183118712	2668700.0
11030	2013-09-16	86.677535413758	3490900.0
11031	2013-09-17	86.863824252535	3256900.0
11032	2013-09-18	87.555754225135	4279600.0
11033	2013-09-19	86.863824252535	6430800.0
11034	2013-09-20	85.958992749904	8077000.0
11035	2013-09-23	86.296086839119	3301600.0
11036	2013-09-24	86.73963169335	4810300.0
11037	2013-09-25	86.597697339996	4053200.0
11038	2013-09-26	87.103338473819	3604900.0
11039	2013-09-27	86.154152485766	3533100.0
11040	2013-09-30	85.346900851066	4404500.0
11041	2013-10-01	85.275933674389	3240700.0
11042	2013-10-02	84.521907422197	7250300.0
11043	2013-10-03	83.980782700035	4855700.0
11044	2013-10-04	84.007395391289	3047700.0
11045	2013-10-07	83.705784890412	3037100.0
11046	2013-10-08	83.333207212859	3643900.0
11047	2013-10-09	82.738857108189	5159400.0
11048	2013-10-10	83.776752067089	4531000.0
11049	2013-10-11	84.042878979628	4132600.0
11050	2013-10-14	84.025137185458	3429700.0
11051	2013-10-15	83.209014653674	5878900.0
11052	2013-10-16	84.468682039689	4708700.0
11053	2013-10-17	84.690454466804	3860500.0
11054	2013-10-18	84.45094024552	7286100.0
11055	2013-10-21	83.909815523358	9137700.0
11056	2013-10-22	84.379973068843	5144000.0
11057	2013-10-23	83.572721434143	4581200.0
11058	2013-10-24	83.98965359712	3640900.0
11059	2013-10-25	84.078362567966	3055900.0
11060	2013-10-28	84.601745495958	3836400.0
11061	2013-10-29	85.204966497712	3975100.0
11062	2013-10-30	85.187224703543	3404300.0
11063	2013-10-31	85.621898660689	4271300.0
11064	2013-11-01	86.260603250781	5127300.0
11065	2013-11-04	86.322699530373	5023900.0
11066	2013-11-05	86.411408501219	4338200.0
11067	2013-11-06	86.846082458365	4365900.0
11068	2013-11-07	86.225119662443	4921000.0
11069	2013-11-08	86.056572617835	5052400.0
11070	2013-11-11	86.127539794512	2573800.0
11071	2013-11-12	86.633180928335	3845000.0
11072	2013-11-13	87.032371297142	4164800.0
11073	2013-11-14	86.544471957489	6594200.0
11074	2013-11-15	85.976734544073	7096800.0
11075	2013-11-18	86.62431003125	4966700.0
11076	2013-11-19	86.917049635042	3836600.0
11077	2013-11-20	86.526730163319	3815100.0
11078	2013-11-21	86.668664516673	12884800.0
11079	2013-11-22	87.174305650496	16495500.0
11080	2013-11-25	87.750913960996	20420800.0
11081	2013-11-26	87.112209370904	5517400.0
11082	2013-11-27	86.819469767112	3501500.0
11083	2013-11-29	87.096762530637	2920300.0
11084	2013-12-02	86.32749873505	4810000.0
11085	2013-12-03	86.211214672926	4851900.0
11086	2013-12-04	85.611904506596	4951300.0
11087	2013-12-05	85.361446526638	5076500.0
11088	2013-12-06	86.586901642864	5811200.0
11089	2013-12-09	85.620849434452	5056100.0
11090	2013-12-10	85.361446526638	4190600.0
11091	2013-12-11	85.209382753091	5194500.0
11092	2013-12-12	84.171771121834	5719900.0
11093	2013-12-13	84.475898668927	3277500.0
11094	2013-12-16	85.379336382349	4868100.0
11095	2013-12-17	84.422229101793	4460300.0
11096	2013-12-18	85.808692919421	5526800.0
11097	2013-12-19	85.102043618823	5476500.0
11098	2013-12-20	86.32749873505	8039500.0
11099	2013-12-23	86.139655250081	3296300.0
11100	2013-12-24	86.354333518617	1155900.0
11101	2013-12-26	86.622681354287	1978300.0
11102	2013-12-27	86.685295849277	1987100.0
11103	2013-12-30	86.774745127833	2293000.0
11104	2013-12-31	86.792634983545	2560900.0
11105	2014-01-02	86.238049456493	2925800.0
11106	2014-01-03	86.354333518617	2965300.0
11107	2014-01-06	85.737133496576	5022700.0
11108	2014-01-07	86.211214672926	4881800.0
11109	2014-01-08	85.343556670926	7669800.0
11110	2014-01-09	85.388281310205	7709000.0
11111	2014-01-10	85.692408857298	5512200.0
11112	2014-01-13	84.824750855298	5753200.0
11113	2014-01-14	85.173603041669	3842200.0
11114	2014-01-15	85.388281310205	3560600.0
11115	2014-01-16	85.924976981545	5058000.0
11116	2014-01-17	84.914200133854	5975300.0
11117	2014-01-21	85.048374051689	6462700.0
11118	2014-01-22	84.869475494576	4976400.0
11119	2014-01-23	85.263052320225	7146000.0
11120	2014-01-24	84.466953741071	6944800.0
11121	2014-01-27	84.144936338267	6607600.0
11122	2014-01-28	84.243330544679	3682800.0
11123	2014-01-29	83.322002975546	8013500.0
11124	2014-01-30	83.903423286164	4987400.0
11125	2014-01-31	84.234385616824	5972500.0
11126	2014-02-03	83.205718913422	6904700.0
11127	2014-02-04	83.268333408412	6300400.0
11128	2014-02-05	83.706634873339	4958900.0
11129	2014-02-06	84.92314506171	5356900.0
11130	2014-02-07	85.799747991566	6591200.0
11131	2014-02-10	84.851585638865	6968200.0
11132	2014-02-11	85.280942175937	5343500.0
11133	2014-02-12	84.878420422432	4268900.0
11134	2014-02-13	85.388281310205	3617900.0
11135	2014-02-14	85.674519001586	3532900.0
11136	2014-02-18	85.889197270122	5454200.0
11137	2014-02-19	85.468785660906	4505500.0
11138	2014-02-20	85.647684218019	2975000.0
11139	2014-02-21	86.273829167916	5284300.0
11140	2014-02-24	86.318553807194	4472200.0
11141	2014-02-25	86.425892941462	4233600.0
11142	2014-02-26	85.772913207999	4265900.0
11143	2014-02-27	85.772913207999	4179600.0
11144	2014-02-28	85.836061124748	5104700.0
11145	2014-03-03	85.087307254716	5149300.0
11146	2014-03-04	85.682701898356	4655200.0
11147	2014-03-05	85.718786422213	3913300.0
11148	2014-03-06	86.223969756211	4362900.0
11149	2014-03-07	86.151800708497	3724000.0
11150	2014-03-10	85.881166779569	4388900.0
11151	2014-03-11	89.110731664767	16354400.0
11152	2014-03-12	89.047583748018	6701700.0
11153	2014-03-13	87.83875219881	5480200.0
11154	2014-03-14	88.028195949059	5510700.0
11155	2014-03-17	88.046238210987	5554300.0
11156	2014-03-18	87.784625413024	3269500.0
11157	2014-03-19	86.693068566351	5556900.0
11158	2014-03-20	87.144125114563	4242600.0
11159	2014-03-21	86.124737315604	12625800.0
11160	2014-03-24	86.765237614065	6393000.0
11161	2014-03-25	86.52166707803	4929800.0
11162	2014-03-26	86.458519161281	4127000.0
11163	2014-03-27	86.747195352136	3756000.0
11164	2014-03-28	87.721477496274	4344100.0
11165	2014-03-31	88.434146842449	4853300.0
11166	2014-04-01	88.316872139914	4494000.0
11167	2014-04-02	88.037217080023	3701200.0
11168	2014-04-03	88.100364996773	2575700.0
11169	2014-04-04	88.289808747022	5409000.0
11170	2014-04-07	87.513991484097	5994600.0
11171	2014-04-08	88.479252497271	5579500.0
11172	2014-04-09	88.722823033305	3669500.0
11173	2014-04-10	89.697105177443	8873000.0
11174	2014-04-11	89.570809343944	6553600.0
11175	2014-04-14	90.310542083011	6155900.0
11176	2014-04-15	90.960063512437	5882400.0
11177	2014-04-16	90.960063512437	3532700.0
11178	2014-04-17	90.436837916511	4545200.0
11179	2014-04-21	89.913612320585	6357000.0
11180	2014-04-22	89.597872736836	8934300.0
11181	2014-04-23	89.426471248516	4179100.0
11182	2014-04-24	90.066971546977	4764900.0
11183	2014-04-25	90.869852202794	5047100.0
11184	2014-04-28	90.490964702296	7444500.0
11185	2014-04-29	91.564479287041	6626100.0
11186	2014-04-30	91.45622571547	4519800.0
11187	2014-05-01	91.077338214972	3531400.0
11188	2014-05-02	91.501331370291	4934000.0
11189	2014-05-05	91.239718572328	3483500.0
11190	2014-05-06	91.068317084008	3075100.0
11191	2014-05-07	91.979451311396	4322600.0
11192	2014-05-08	91.970430180432	3384500.0
11193	2014-05-09	92.854501014927	3649400.0
11194	2014-05-12	92.791353098178	3817400.0
11195	2014-05-13	93.395768872782	3955400.0
11196	2014-05-14	92.94471232457	3826300.0
11197	2014-05-15	92.466592383465	3810800.0
11198	2014-05-16	93.043944765176	5081000.0
11199	2014-05-19	92.096726013931	3859800.0
11200	2014-05-20	91.591542679934	3123700.0
11201	2014-05-21	92.52071916925	2735600.0
11202	2014-05-22	92.421486728644	3376000.0
11203	2014-05-23	92.015535835253	4174300.0
11204	2014-05-27	92.340296549966	5093200.0
11205	2014-05-28	91.384056667756	8930700.0
11206	2014-05-29	92.150852799717	4123700.0
11207	2014-05-30	92.232691922985	4232800.0
11208	2014-06-02	92.778286078104	3001400.0
11209	2014-06-03	92.250878394822	3363500.0
11210	2014-06-04	93.151108750769	3589200.0
11211	2014-06-05	93.160201986688	2407800.0
11212	2014-06-06	92.714633426674	2955500.0
11213	2014-06-09	92.187225743391	3802600.0
11214	2014-06-10	91.732563947458	5961200.0
11215	2014-06-11	91.3142750952	6606100.0
11216	2014-06-12	90.714121524568	5609100.0
11217	2014-06-13	91.37792774663	4014600.0
11218	2014-06-16	91.932615137669	4038600.0
11219	2014-06-17	92.087200148286	6479700.0
11220	2014-06-18	92.159946035635	5441200.0
11221	2014-06-19	92.66916724708	3372200.0
11222	2014-06-20	92.678260482999	5418100.0
11223	2014-06-23	92.66916724708	2919000.0
11224	2014-06-24	92.269064866659	4586400.0
11225	2014-06-25	92.39637016952	3662000.0
11226	2014-06-26	92.305437810334	2783200.0
11227	2014-06-27	92.25997163074	2785500.0
11228	2014-06-30	91.605258644597	4265700.0
11229	2014-07-01	91.841682778482	3787700.0
11230	2014-07-02	91.414300690305	3216700.0
11231	2014-07-03	91.823496306645	2295800.0
11232	2014-07-07	91.086944197233	3951700.0
11233	2014-07-08	91.014198309884	3115100.0
11234	2014-07-09	91.905335429913	5604900.0
11235	2014-07-10	91.459766869898	3274900.0
11236	2014-07-11	91.268808915606	2812500.0
11237	2014-07-14	91.359741274793	4159900.0
11238	2014-07-15	91.205156264176	3787000.0
11239	2014-07-16	90.268552964554	7128700.0
11240	2014-07-17	89.450161731874	4099100.0
11241	2014-07-18	90.013942358831	4044900.0
11242	2014-07-21	88.704516386544	6510600.0
11243	2014-07-22	87.540582188955	12398100.0
11244	2014-07-23	86.704004484438	9483200.0
11245	2014-07-24	86.704004484438	7781700.0
11246	2014-07-25	87.040454213429	4992500.0
11247	2014-07-28	87.095013628941	4863100.0
11248	2014-07-29	87.131386572615	6712700.0
11249	2014-07-30	87.249598639558	6049800.0
11250	2014-07-31	85.985638846864	6826000.0
11251	2014-08-01	85.749214712979	4576400.0
11252	2014-08-04	85.758307948897	7652700.0
11253	2014-08-05	84.958103188055	5494800.0
11254	2014-08-06	84.99447613173	3728000.0
11255	2014-08-07	84.848984357031	3261100.0
11256	2014-08-08	85.067222019079	6505900.0
11257	2014-08-11	85.049035547242	4288400.0
11258	2014-08-12	85.076315254998	3235900.0
11259	2014-08-13	85.440044691744	3599900.0
11260	2014-08-14	85.167247614184	5644500.0
11261	2014-08-15	85.285459681127	4281300.0
11262	2014-08-18	85.703748533385	4398800.0
11263	2014-08-19	85.885613251759	3331700.0
11264	2014-08-20	85.649189117874	4150400.0
11265	2014-08-21	85.958359139108	5981600.0
11266	2014-08-22	85.885613251759	3586900.0
11267	2014-08-25	85.87652001584	4614300.0
11268	2014-08-26	85.576443230524	6392400.0
11269	2014-08-27	86.067477970132	9027300.0
11270	2014-08-28	86.340275047692	5492400.0
11271	2014-08-29	85.955073055765	4635100.0
11272	2014-09-02	85.111297263924	6727100.0
11273	2014-09-03	85.423127447865	4855300.0
11274	2014-09-04	85.303898259888	4849800.0
11275	2014-09-05	85.358927115877	4004600.0
11276	2014-09-08	84.836152983976	5251900.0
11277	2014-09-09	83.54297486822	9795200.0
11278	2014-09-10	85.294726783889	12031400.0
11279	2014-09-11	85.258040879896	5960100.0
11280	2014-09-12	85.60655696783	8033100.0
11281	2014-09-15	85.725786155808	6255000.0
11282	2014-09-16	85.982587483759	5826200.0
11283	2014-09-17	85.780815011797	5738600.0
11284	2014-09-18	85.734957631806	5488900.0
11285	2014-09-19	86.542047519654	9027300.0
11286	2014-09-22	86.147674051728	4747674.0
11287	2014-09-23	85.762472059801	4690186.0
11288	2014-09-24	87.129021983543	7726719.0
11289	2014-09-25	86.358617999688	4523285.0
11290	2014-09-26	86.853877703595	3462523.0
11291	2014-09-29	88.247942055331	16488230.0
11292	2014-09-30	86.954763939576	10036317.0
11293	2014-10-01	86.386132427683	5339523.0
11294	2014-10-02	86.321932095695	4123290.0
11295	2014-10-03	87.000621319567	3948619.0
11296	2014-10-06	86.065130767744	4278576.0
11297	2014-10-07	85.120468739922	6095819.0
11298	2014-10-08	86.055959291745	5592902.0
11299	2014-10-09	85.037925455938	5068638.0
11300	2014-10-10	84.652723464011	5845312.0
11301	2014-10-13	83.212801732283	6182343.0
11302	2014-10-14	83.552146344218	5539480.0
11303	2014-10-15	82.946828928333	10469312.0
11304	2014-10-16	82.460740700425	7526435.0
11305	2014-10-17	83.497117488229	7074463.0
11306	2014-10-20	84.001548668134	5406914.0
11307	2014-10-21	83.469603060234	11421772.0
11308	2014-10-22	83.405402728246	6451565.0
11309	2014-10-23	83.478774536232	5966694.0
11310	2014-10-24	84.07492047612	5263026.0
11311	2014-10-27	84.386750660061	4078248.0
11312	2014-10-28	84.927867743959	5083262.0
11313	2014-10-29	85.047096931936	5300445.0
11314	2014-10-30	85.643242871823	3965528.0
11315	2014-10-31	85.964244531763	6800889.0
11316	2014-11-03	85.854186819784	4069904.0
11317	2014-11-04	86.642933755635	5802179.0
11318	2014-11-05	86.798848847605	4123841.0
11319	2014-11-06	86.817191799602	3597279.0
11320	2014-11-07	87.220736743525	4674632.0
11321	2014-11-10	87.229908219524	5123575.0
11322	2014-11-11	87.257422647519	3429027.0
11323	2014-11-12	87.431680691486	2725702.0
11324	2014-11-13	87.56925283146	4099804.0
11325	2014-11-14	88.238770579333	7793438.0
11326	2014-11-17	88.018655155375	3596519.0
11327	2014-11-18	88.422200099299	6268097.0
11328	2014-11-19	88.559772239273	6631311.0
11329	2014-11-20	88.633144047259	4551662.0
11330	2014-11-21	88.669829951252	5483712.0
11331	2014-11-24	89.119232275167	5222510.0
11332	2014-11-25	88.963317183196	5368952.0
11333	2014-11-26	89.027517515184	3667981.0
11334	2014-11-28	89.573414785336	3442853.0
11335	2014-12-01	88.620407686597	5273749.0
11336	2014-12-02	88.000490447611	10389676.0
11337	2014-12-03	88.361337795678	5324034.0
11338	2014-12-04	88.509377733346	5364929.0
11339	2014-12-05	89.110789980123	6209305.0
11340	2014-12-08	85.687366421547	11791166.0
11341	2014-12-09	84.530804408514	10030415.0
11342	2014-12-10	83.272464938335	12020374.0
11343	2014-12-11	84.169957060448	8972200.0
11344	2014-12-12	83.846119696799	8696256.0
11345	2014-12-15	81.847580538279	10121636.0
11346	2014-12-16	82.08814543699	15105126.0
11347	2014-12-17	84.799126795538	14009957.0
11348	2014-12-18	86.668131008598	11276821.0
11349	2014-12-19	86.251768683906	10284328.0
11350	2014-12-22	86.871685922892	5342228.0
11351	2014-12-23	87.177018294332	3596292.0
11352	2014-12-24	86.816170946266	1736839.0
11353	2014-12-26	87.695158076171	3882505.0
11354	2014-12-29	87.935722974882	4183224.0
11355	2014-12-30	87.204775782645	3257735.0
11356	2014-12-31	86.695888496911	4589312.0
11357	2015-01-02	86.288778668323	6019641.0
11358	2015-01-05	85.335771569585	6211872.0
11359	2015-01-06	85.493064003357	6482427.0
11360	2015-01-07	86.982715876143	6400245.0
11361	2015-01-08	87.306553239792	5476597.0
11362	2015-01-09	86.242516187802	4249065.0
11363	2015-01-12	86.057466265717	3989485.0
11364	2015-01-13	85.89092133584	5979955.0
11365	2015-01-14	84.697349338391	7745521.0
11366	2015-01-15	84.549309400723	5737328.0
11367	2015-01-16	84.651086857869	6926995.0
11368	2015-01-20	84.012664626676	6956059.0
11369	2015-01-21	83.58704980588	8681801.0
11370	2015-01-22	84.095937091614	7534777.0
11371	2015-01-23	82.865355109747	11495800.0
11372	2015-01-26	83.89238217732	7753174.0
11373	2015-01-27	82.874607605852	6640833.0
11374	2015-01-28	82.143660413615	6888412.0
11375	2015-01-29	86.298031164428	19145432.0
11376	2015-01-30	85.530073987774	12385221.0
11377	2015-02-02	85.594841460504	6751332.0
11378	2015-02-03	86.899443411205	7373047.0
11379	2015-02-04	87.01972586056	6464783.0
11380	2015-02-05	87.288048247583	5564058.0
11381	2015-02-06	86.964210883934	4662536.0
11382	2015-02-09	85.789143878693	8202913.0
11383	2015-02-10	86.991968372247	4697610.0
11384	2015-02-11	87.167765798228	5153825.0
11385	2015-02-12	87.981985455403	7910116.0
11386	2015-02-13	88.500125237241	6762195.0
11387	2015-02-17	87.297300743688	5971772.0
11388	2015-02-18	87.510108154086	5617500.0
11389	2015-02-19	87.14926080602	6311275.0
11390	2015-02-20	87.14926080602	8154894.0
11391	2015-02-23	87.260290759271	5681950.0
11392	2015-02-24	87.880207998256	5643590.0
11393	2015-02-25	91.285126564623	16751573.0
11394	2015-02-26	92.858050902348	16098474.0
11395	2015-02-27	92.28882759765	7552453.0
11396	2015-03-02	93.315295852023	12361997.0
11397	2015-03-03	93.072676082807	8149624.0
11398	2015-03-04	93.548584091653	9160107.0
11399	2015-03-05	92.48478971894	9438793.0
11400	2015-03-06	90.637146861069	9677859.0
11401	2015-03-09	91.178375577011	8460337.0
11402	2015-03-10	89.853298375912	7838923.0
11403	2015-03-11	88.612204941081	9382138.0
11404	2015-03-12	89.815972257572	8765071.0
11405	2015-03-13	89.909287553424	5152750.0
11406	2015-03-16	90.65580992024	4772244.0
11407	2015-03-17	89.74132002089	4530709.0
11408	2015-03-18	90.515836976462	5830338.0
11409	2015-03-19	89.564020958771	3615367.0
11410	2015-03-20	90.562494624388	10014005.0
11411	2015-03-23	92.027544769265	9231895.0
11412	2015-03-24	92.71807795857	7538621.0
11413	2015-03-25	91.579631349175	6030491.0
11414	2015-03-26	91.113054869915	10445790.0
11415	2015-03-27	90.478510858121	4642232.0
11416	2015-03-30	91.33701157996	4072090.0
11417	2015-03-31	90.926424278211	5616991.0
11418	2015-04-01	89.853298375912	7484752.0
11419	2015-04-02	89.424048014993	6614276.0
11420	2015-04-06	89.843966846327	4500946.0
11421	2015-04-07	89.909287553424	4443683.0
11422	2015-04-08	90.375864032684	4445210.0
11423	2015-04-09	90.095918145128	4776933.0
11424	2015-04-10	91.262359343278	5937547.0
11425	2015-04-13	90.926424278211	5197891.0
11426	2015-04-14	91.057065692404	4961149.0
11427	2015-04-15	89.993271319691	6604429.0
11428	2015-04-16	89.237417423289	5071657.0
11429	2015-04-17	88.537552704399	6933561.0
11430	2015-04-20	89.750651550475	4382441.0
11431	2015-04-21	88.528221174814	5981687.0
11432	2015-04-22	91.299685461619	19253001.0
11433	2015-04-23	90.515836976462	6317607.0
11434	2015-04-24	92.139523124287	7741339.0
11435	2015-04-27	89.993271319691	7203201.0
11436	2015-04-28	90.357200973513	4357219.0
11437	2015-04-29	90.534500035632	5678230.0
11438	2015-04-30	90.095918145128	8300190.0
11439	2015-05-01	91.262359343278	6280298.0
11440	2015-05-04	89.703993902549	8418290.0
11441	2015-05-05	89.703993902549	7637026.0
11442	2015-05-06	89.946613671764	6609671.0
11443	2015-05-07	90.310543325587	5019232.0
11444	2015-05-08	91.663615115442	7540354.0
11445	2015-05-11	90.991744985307	4123670.0
11446	2015-05-12	91.402332287056	4847951.0
11447	2015-05-13	90.842440511944	6526893.0
11448	2015-05-14	91.178375577011	4743954.0
11449	2015-05-15	91.486316053323	7607155.0
11450	2015-05-18	91.467652994152	4100835.0
11451	2015-05-19	93.949839863816	10809150.0
11452	2015-05-20	93.41794267746	6185055.0
11453	2015-05-21	92.643425721888	4729942.0
11454	2015-05-22	92.372811363917	4559491.0
11455	2015-05-26	91.878240295901	7117177.0
11456	2015-05-27	92.064870887605	8129366.0
11457	2015-05-28	90.823777452774	10204033.0
11458	2015-05-29	90.306021673347	6439130.0
11459	2015-06-01	90.579020175227	4919073.0
11460	2015-06-02	90.644916365335	4430155.0
11461	2015-06-03	90.86143241855	4165709.0
11462	2015-06-04	90.663743848224	4702848.0
11463	2015-06-05	89.938885757027	3959308.0
11464	2015-06-08	89.731783445257	4594648.0
11465	2015-06-09	89.176372700054	7770880.0
11466	2015-06-10	89.712955962369	4828577.0
11467	2015-06-11	89.985954464248	4203867.0
11468	2015-06-12	89.48702616771	3702368.0
11469	2015-06-15	88.771581817958	5861757.0
11470	2015-06-16	89.082235285613	3094773.0
11471	2015-06-17	89.637646030816	3940986.0
11472	2015-06-18	90.531951468006	5100999.0
11473	2015-06-19	90.447227795009	7374940.0
11474	2015-06-22	91.190913369094	3893258.0
11475	2015-06-23	91.482739353861	4541658.0
11476	2015-06-24	90.974397315879	3927133.0
11477	2015-06-25	90.17422929313	4299673.0
11478	2015-06-26	91.586290509746	6039506.0
11479	2015-06-29	89.844748342586	8412742.0
11480	2015-06-30	89.496439909154	6656019.0
11481	2015-07-01	90.145988068798	4446181.0
11482	2015-07-02	90.531951468006	3250897.0
11483	2015-07-06	90.042436912912	3852464.0
11484	2015-07-07	91.012052281656	4794388.0
11485	2015-07-08	90.22129800035	4914297.0
11486	2015-07-09	90.833191194218	5482465.0
11487	2015-07-10	91.925185201734	5179204.0
11488	2015-07-13	92.659457034375	4578676.0
11489	2015-07-14	92.988937984919	5746015.0
11490	2015-07-15	93.261936486798	7572526.0
11491	2015-07-16	92.122873772061	7696176.0
11492	2015-07-17	91.783979080073	6429758.0
11493	2015-07-20	91.774565338629	4947041.0
11494	2015-07-21	91.614531734079	4206403.0
11495	2015-07-22	91.859289011626	5391996.0
11496	2015-07-23	91.398015680864	10380706.0
11497	2015-07-24	90.466055277897	5554324.0
11498	2015-07-27	90.409572829233	5818602.0
11499	2015-07-28	91.623945475523	4862990.0
11500	2015-07-29	92.452354722605	6006535.0
11501	2015-07-30	93.356073901239	5372197.0
11502	2015-07-31	94.005622060883	7646980.0
11503	2015-08-03	93.591417437342	4427199.0
11504	2015-08-04	93.327832676907	2842075.0
11505	2015-08-05	93.949139612218	3504927.0
11506	2015-08-06	93.525521247233	6729292.0
11507	2015-08-07	93.120730365136	3463672.0
11508	2015-08-10	93.56317621301	3994541.0
11509	2015-08-11	93.017179209251	3584996.0
11510	2015-08-12	92.518250912713	4207236.0
11511	2015-08-13	93.544348730121	4636302.0
11512	2015-08-14	93.45021131568	3185582.0
11513	2015-08-17	94.758721376411	5204060.0
11514	2015-08-18	94.852858790853	4257239.0
11515	2015-08-19	95.172925999952	5988661.0
11516	2015-08-20	93.911484646442	6668035.0
11517	2015-08-21	91.435670646641	10979572.0
11518	2015-08-24	87.42541679145	15070701.0
11519	2015-08-25	85.862735711728	11468323.0
11520	2015-08-26	89.571749840707	16418753.0
11521	2015-08-27	91.623945475523	10186890.0
11522	2015-08-28	91.407429422308	5606013.0
11523	2015-08-31	90.23931370086	5085547.0
11524	2015-09-01	88.767297954319	7308209.0
11525	2015-09-02	91.207995030841	6907899.0
11526	2015-09-03	91.179504403489	6313887.0
11527	2015-09-04	90.077866812529	4429092.0
11528	2015-09-08	91.910763838868	5770053.0
11529	2015-09-09	90.628685608009	5129373.0
11530	2015-09-10	90.457741843895	6210823.0
11531	2015-09-11	92.509067013268	6655055.0
11532	2015-09-14	92.091204478766	4557201.0
11533	2015-09-15	93.249823324431	5142633.0
11534	2015-09-16	93.724667113637	5198679.0
11535	2015-09-17	92.917432671986	7954984.0
11536	2015-09-18	92.167179485039	10492672.0
11537	2015-09-21	92.974413926691	4543492.0
11538	2015-09-22	92.309632621801	6254535.0
11539	2015-09-23	92.480576385916	3035339.0
11540	2015-09-24	92.395104503858	4138791.0
11541	2015-09-25	92.680010777383	4825681.0
11542	2015-09-28	91.132020024568	6442820.0
11543	2015-09-29	92.575545143757	6944437.0
11544	2015-09-30	93.572717101091	5406621.0
11545	2015-10-01	93.810138995695	4456554.0
11546	2015-10-02	94.769323449892	4400738.0
11547	2015-10-05	96.079892308103	6501556.0
11548	2015-10-06	96.773164240345	7247356.0
11549	2015-10-07	96.649704855151	6530337.0
11550	2015-10-08	97.770336197679	8218856.0
11551	2015-10-09	97.589895557781	5756563.0
11552	2015-10-12	98.045745595419	3448175.0
11553	2015-10-13	98.178701856397	4697279.0
11554	2015-10-14	97.646876812486	9092540.0
11555	2015-10-15	98.444614378353	10168313.0
11556	2015-10-16	99.546251969313	7167807.0
11557	2015-10-19	99.232855068436	7064295.0
11558	2015-10-20	98.615558142467	4872192.0
11559	2015-10-21	97.38096429053	8307996.0
11560	2015-10-22	105.29186181872	25259316.0
11561	2015-10-23	106.92532445359	11677294.0
11562	2015-10-26	106.53595254644	11478642.0
11563	2015-10-27	106.02312125409	10013138.0
11564	2015-10-28	107.25771510603	4390331.0
11565	2015-10-29	106.95381508094	3752589.0
11566	2015-10-30	106.60243067693	6409469.0
11567	2015-11-02	106.46947441595	5662934.0
11568	2015-11-03	106.4409837886	4584931.0
11569	2015-11-04	106.74488381369	6797075.0
11570	2015-11-05	107.17224322397	5059117.0
11571	2015-11-06	107.60909951004	4615031.0
11572	2015-11-09	107.24821823025	8423804.0
11573	2015-11-10	107.52362762799	12716373.0
11574	2015-11-11	108.12193080239	8396833.0
11575	2015-11-12	106.46947441595	5893390.0
11576	2015-11-13	104.43714299814	8600126.0
11577	2015-11-16	105.47230245861	6731754.0
11578	2015-11-17	105.3583399492	6027595.0
11579	2015-11-18	106.86834319888	5194489.0
11580	2015-11-19	107.59960263426	5323499.0
11581	2015-11-20	108.17891205709	6659387.0
11582	2015-11-23	108.710737101	4968405.0
11583	2015-11-24	108.53029646111	6047679.0
11584	2015-11-25	108.64425897052	7477123.0
11585	2015-11-27	109.32803402697	2763685.0
11586	2015-11-30	109.26103794554	7844734.0
11587	2015-12-01	109.53859314004	5321741.0
11588	2015-12-02	108.8399197194	5692204.0
11589	2015-12-03	108.5240810498	6558595.0
11590	2015-12-04	111.21349517582	7777601.0
11591	2015-12-07	111.42405428889	4810416.0
11592	2015-12-08	111.52933384543	4814207.0
11593	2015-12-09	111.57718818931	7604711.0
11594	2015-12-10	112.17058205341	5297931.0
11595	2015-12-11	111.09864475051	5735980.0
11596	2015-12-14	111.27092038848	7659077.0
11597	2015-12-15	111.91216859646	6118270.0
11598	2015-12-16	112.78311765507	6305887.0
11599	2015-12-17	112.45770811669	5275921.0
11600	2015-12-18	111.65375513951	11179386.0
11601	2015-12-21	112.63955462343	3344406.0
11602	2015-12-22	112.66826722976	4091991.0
11603	2015-12-23	113.70192105755	3641874.0
11604	2015-12-24	113.48179107571	1659340.0
11605	2015-12-28	113.65406671367	2777327.0
11606	2015-12-29	114.91742139209	3213827.0
11607	2015-12-30	114.30488579043	2400802.0
11608	2015-12-31	113.07024371835	3723186.0
11609	2016-01-04	112.5342750669	9995004.0
11610	2016-01-05	114.08475580859	6312701.0
11611	2016-01-06	113.31908630652	6543740.0
11612	2016-01-07	110.69666826192	7472323.0
11613	2016-01-08	110.52439262396	6103181.0
11614	2016-01-11	111.68246774584	6392810.0
11615	2016-01-12	112.40028290403	5639680.0
11616	2016-01-13	110.17984134803	6985962.0
11617	2016-01-14	111.61547166441	9204308.0
11618	2016-01-15	110.23726656068	10201798.0
11619	2016-01-19	112.45770811669	9194562.0
11620	2016-01-20	110.81151868724	11905195.0
11621	2016-01-21	112.78311765507	9838780.0
11622	2016-01-22	113.31908630652	9010801.0
11623	2016-01-25	114.08475580859	15140066.0
11624	2016-01-26	115.26197266802	8325884.0
11625	2016-01-27	115.68309089416	7407338.0
11626	2016-01-28	117.12829207932	7460432.0
11627	2016-01-29	118.46821370795	10548877.0
11628	2016-02-01	119.26259581634	6188006.0
11629	2016-02-02	118.63091847714	7652438.0
11630	2016-02-03	116.25734302072	9322112.0
11631	2016-02-04	115.48210264987	7594821.0
11632	2016-02-05	110.44782567375	13260510.0
11633	2016-02-08	111.06993214418	11310593.0
11634	2016-02-09	111.98873554667	7523130.0
11635	2016-02-10	112.49599159179	5726298.0
11636	2016-02-11	111.72075122094	7568617.0
11637	2016-02-12	112.86925547405	8551912.0
11638	2016-02-16	114.06561407104	10549594.0
11639	2016-02-17	113.54878715714	12728752.0
11640	2016-02-18	112.14186944708	9706783.0
11641	2016-02-19	111.52933384543	10793653.0
11642	2016-02-22	112.62041288588	6223220.0
11643	2016-02-23	111.88345599014	5276452.0
11644	2016-02-24	112.03658989055	5349845.0
11645	2016-02-25	113.29037370019	6033209.0
11646	2016-02-26	112.8883972116	5193632.0
11647	2016-02-29	113.01376447316	6462561.0
11648	2016-03-01	114.61460796685	4731459.0
11649	2016-03-02	114.25779345319	4267748.0
11650	2016-03-03	112.53158269795	9131979.0
11651	2016-03-04	113.00412083765	5857404.0
11652	2016-03-07	112.97518993114	5640744.0
11653	2016-03-08	114.19993164017	6218776.0
11654	2016-03-09	115.37645517167	6427007.0
11655	2016-03-10	115.70433877882	6171581.0
11656	2016-03-11	117.21838955297	7042093.0
11657	2016-03-14	118.52028034603	7910816.0
11658	2016-03-15	119.03139302775	5061379.0
11659	2016-03-16	119.11818574729	6716710.0
11660	2016-03-17	118.77101486914	6108726.0
11661	2016-03-18	119.65822933552	14783556.0
11662	2016-03-21	119.39785117691	4050102.0
11663	2016-03-22	119.40749481241	3494464.0
11664	2016-03-23	119.76430932606	4143431.0
11665	2016-03-24	118.89638213069	5797096.0
11666	2016-03-28	118.78065850464	4784378.0
11667	2016-03-29	119.55214934497	7188190.0
11668	2016-03-30	121.34586554874	4853563.0
11669	2016-03-31	121.20121101618	7685746.0
11670	2016-04-01	122.49345817374	5212355.0
11671	2016-04-04	123.02385812647	4239465.0
11672	2016-04-05	122.84062905189	6282243.0
11673	2016-04-06	122.97563994895	5619790.0
11674	2016-04-07	123.5735453502	4720711.0
11675	2016-04-08	123.39995991113	3625462.0
11676	2016-04-11	123.01421449096	6973658.0
11677	2016-04-12	123.06243266848	5211366.0
11678	2016-04-13	122.36809091218	4984995.0
11679	2016-04-14	122.96599631344	4834435.0
11680	2016-04-15	123.22637447205	3103720.0
11681	2016-04-18	124.258243471	4525253.0
11682	2016-04-19	124.2678871065	4605825.0
11683	2016-04-20	123.96893440587	5006310.0
11684	2016-04-21	121.30729100673	7942025.0
11685	2016-04-22	121.02762557711	9309089.0
11686	2016-04-25	122.91777813592	6979925.0
11687	2016-04-26	123.15886902353	4081843.0
11688	2016-04-27	123.72784351827	4435843.0
11689	2016-04-28	123.36138536911	3385701.0
11690	2016-04-29	121.98234549202	6276025.0
11691	2016-05-02	123.63140716323	4830848.0
11692	2016-05-03	123.82427987331	4048446.0
11693	2016-05-04	124.7211379752	6613656.0
11694	2016-05-05	124.67291979768	4519814.0
11695	2016-05-06	125.92659241322	4417799.0
11696	2016-05-09	126.16768330082	5006830.0
11697	2016-05-10	126.91024323464	4082197.0
11698	2016-05-11	124.53790890062	6883809.0
11699	2016-05-12	125.48298518003	4287026.0
11700	2016-05-13	124.23895619999	6568484.0
11701	2016-05-16	125.02009067583	4343605.0
11702	2016-05-17	123.13958175252	5824181.0
11703	2016-05-18	121.7123236979	7303212.0
11704	2016-05-19	120.82510923152	6255136.0
11705	2016-05-20	118.19239673889	9735643.0
11706	2016-05-23	118.43348762649	7081072.0
11707	2016-05-24	119.53286207396	4494420.0
11708	2016-05-25	118.86745122418	5307678.0
11709	2016-05-26	119.3785639059	3715820.0
11710	2016-05-27	118.85780758867	3222780.0
11711	2016-05-31	117.71021496368	7995028.0
11712	2016-06-01	117.62342224414	5057035.0
11713	2016-06-02	117.71021496368	4740240.0
11714	2016-06-03	117.8850753969	4643011.0
11715	2016-06-06	118.5165158502	4901956.0
11716	2016-06-07	118.41937116508	4562104.0
11717	2016-06-08	118.62337500384	3925901.0
11718	2016-06-09	119.28395886267	4583522.0
11719	2016-06-10	118.86623671664	4347385.0
11720	2016-06-13	119.47824823292	5436706.0
11721	2016-06-14	119.01195374433	6351355.0
11722	2016-06-15	118.75937756301	4168099.0
11723	2016-06-16	118.97309587028	3931956.0
11724	2016-06-17	118.77880650003	8331396.0
11725	2016-06-20	119.89597037895	5951035.0
11726	2016-06-21	119.12852736648	4749655.0
11727	2016-06-22	117.1759191955	6578655.0
11728	2016-06-23	117.74907283773	3832286.0
11729	2016-06-24	116.02961191105	6985470.0
11730	2016-06-27	112.97926879818	14159800.0
11731	2016-06-28	115.11645187089	6172876.0
11732	2016-06-29	116.07818425361	5020404.0
11733	2016-06-30	116.90391407716	4808068.0
11734	2016-07-01	116.96220088823	3797986.0
11735	2016-07-05	117.31192175467	5191103.0
11736	2016-07-06	117.18563366401	5102402.0
11737	2016-07-07	117.46735325087	3621346.0
11738	2016-07-08	117.84621752285	3809635.0
11739	2016-07-11	118.5165158502	4266147.0
11740	2016-07-12	118.75937756301	3741880.0
11741	2016-07-13	119.31310226821	3464127.0
11742	2016-07-14	120.39140827308	6011933.0
11743	2016-07-15	120.08054528068	3688225.0
11744	2016-07-18	120.26512018242	5254727.0
11745	2016-07-19	122.88802668074	6276266.0
11746	2016-07-20	122.4605900662	3353243.0
11747	2016-07-21	123.54861053958	3596708.0
11748	2016-07-22	124.59777313891	4304163.0
11749	2016-07-25	123.76232884685	6208267.0
11750	2016-07-26	118.23479626334	14563177.0
11751	2016-07-27	116.0684697851	9938642.0
11752	2016-07-28	116.01018297402	6239355.0
11753	2016-07-29	114.29072204735	7460599.0
11754	2016-08-01	114.64044291379	4208657.0
11755	2016-08-02	114.33929438991	4504168.0
11756	2016-08-03	114.16443395669	4120014.0
11757	2016-08-04	114.92216250065	4313174.0
11758	2016-08-05	115.80617913527	3883771.0
11759	2016-08-08	114.91244803213	3589296.0
11760	2016-08-09	114.93187696916	3491668.0
11761	2016-08-10	115.40788592626	2941743.0
11762	2016-08-11	115.97132509998	3490215.0
11763	2016-08-12	116.10732765915	3015655.0
11764	2016-08-15	115.13588080792	3391619.0
11765	2016-08-16	114.5724416342	3333942.0
11766	2016-08-17	113.75642627917	5184855.0
11767	2016-08-18	113.78556968471	3710532.0
11768	2016-08-19	111.7261023601	7064810.0
11769	2016-08-22	112.1243955691	4484694.0
11770	2016-08-23	111.90096279332	4304209.0
11771	2016-08-24	111.59009980092	4135442.0
11772	2016-08-25	112.13411003761	6693643.0
11773	2016-08-26	111.17237765489	5294499.0
11774	2016-08-29	112.11468110059	4982882.0
11775	2016-08-30	112.93069645562	5085332.0
11776	2016-08-31	113.22437891867	5394668.0
11777	2016-09-01	112.96985411736	3966619.0
11778	2016-09-02	113.39079898106	3410123.0
11779	2016-09-06	114.7808959728	6337848.0
11780	2016-09-07	114.45784526345	2647485.0
11781	2016-09-08	113.72363910584	3085582.0
11782	2016-09-09	112.16712205171	4961070.0
11783	2016-09-12	113.50827196627	5014014.0
11784	2016-09-13	112.31396328323	4162162.0
11785	2016-09-14	112.7544869778	4530713.0
11786	2016-09-15	113.69427085953	3674687.0
11787	2016-09-16	112.85238113214	9498752.0
11788	2016-09-19	112.7838552241	3741507.0
11789	2016-09-20	113.99774273801	3841800.0
11790	2016-09-21	114.46763467888	4528903.0
11791	2016-09-22	114.88857954258	3808722.0
11792	2016-09-23	114.70258064932	2775956.0
11793	2016-09-26	114.07605806149	3022356.0
11794	2016-09-27	114.41868760171	3745396.0
11795	2016-09-28	112.7544869778	5638772.0
11796	2016-09-29	112.37269977584	4924388.0
11797	2016-09-30	112.93069645562	4188694.0
11798	2016-10-03	112.22585854432	3085750.0
11799	2016-10-04	111.10986518475	4742913.0
11800	2016-10-05	111.02176044584	3720334.0
11801	2016-10-06	111.52102063301	3899954.0
11802	2016-10-07	111.06091810758	4153139.0
11803	2016-10-10	112.29438445236	3290302.0
11804	2016-10-11	111.28607466258	3943130.0
11805	2016-10-12	112.29438445236	3340166.0
11806	2016-10-13	112.9796435328	4464728.0
11807	2016-10-14	111.6874406954	5311482.0
11808	2016-10-17	110.04281890236	5655748.0
11809	2016-10-18	108.90724671193	6198363.0
11810	2016-10-19	108.91703612736	6433443.0
11811	2016-10-20	108.24156646236	7238330.0
11812	2016-10-21	111.53081004845	10107761.0
11813	2016-10-24	111.1783910928	6173488.0
11814	2016-10-25	110.34629078084	4878930.0
11815	2016-10-26	109.74913643932	3763114.0
11816	2016-10-27	109.71976819301	2960726.0
11817	2016-10-28	109.73934702388	3304386.0
11818	2016-10-31	110.19944954932	4181575.0
11819	2016-11-01	109.88618825541	3935634.0
11820	2016-11-02	110.02324007149	3512534.0
11821	2016-11-03	109.36734923736	3890162.0
11822	2016-11-04	108.7016689878	3457185.0
11823	2016-11-07	110.44418493519	3842380.0
11824	2016-11-08	111.70701952627	3299857.0
11825	2016-11-09	112.5586986691	5099493.0
11826	2016-11-10	112.09859614367	4437689.0
11827	2016-11-11	111.81470309606	4331192.0
11828	2016-11-14	115.37805031432	7093249.0
11829	2016-11-15	115.82836342432	4447865.0
11830	2016-11-16	116.69962139801	5370685.0
11831	2016-11-17	116.93456736845	2836445.0
11832	2016-11-18	117.47298521736	3655358.0
11833	2016-11-21	116.98351444562	3603269.0
11834	2016-11-22	117.16951333888	3699103.0
11835	2016-11-23	117.61003703345	2872059.0
11836	2016-11-25	118.11908663606	1709105.0
11837	2016-11-28	119.25465882649	5931717.0
11838	2016-11-29	119.05887051779	6370585.0
11839	2016-11-30	117.66781145722	5696096.0
11840	2016-12-01	116.87855808952	4444973.0
11841	2016-12-02	116.6516477463	3348723.0
11842	2016-12-05	117.68754279141	5191935.0
11843	2016-12-06	117.64808012303	3367984.0
11844	2016-12-07	118.30907981848	4059907.0
11845	2016-12-08	118.83196017458	3255709.0
11846	2016-12-09	119.63107920938	2623713.0
11847	2016-12-12	120.10463123	4172434.0
11848	2016-12-13	121.03200393705	4307966.0
11849	2016-12-14	121.18985461059	4967405.0
11850	2016-12-15	120.71630258997	4402760.0
11851	2016-12-16	121.58448129444	10793788.0
11852	2016-12-19	121.33783961703	3545487.0
11853	2016-12-20	121.67327229831	2768822.0
11854	2016-12-21	121.52528729186	2762783.0
11855	2016-12-22	122.05803331506	3037126.0
11856	2016-12-23	121.48582462348	2164391.0
11857	2016-12-27	121.4167649538	1919649.0
11858	2016-12-28	121.03200393705	1980189.0
11859	2016-12-29	121.14052627511	1943461.0
11860	2016-12-30	120.08489989581	3573909.0
11861	2017-01-03	118.01310980559	5123752.0
11862	2017-01-04	117.87499046624	3780783.0
11863	2017-01-05	118.09203514236	4261070.0
11864	2017-01-06	119.13779585456	4089186.0
11865	2017-01-09	118.81222884039	3021809.0
11866	2017-01-10	118.63464683265	3108394.0
11867	2017-01-11	119.25618385972	3565185.0
11868	2017-01-12	120.45979524546	3480802.0
11869	2017-01-13	119.86785521969	2877498.0
11870	2017-01-17	121.10106360672	4077567.0
11871	2017-01-18	121.06160093834	3394703.0
11872	2017-01-19	120.53872058223	3155158.0
11873	2017-01-20	120.61764591901	4884521.0
11874	2017-01-23	119.74946721453	7022521.0
11875	2017-01-24	119.42390020036	3495211.0
11876	2017-01-25	120.15395956548	3968263.0
11877	2017-01-26	120.24275056935	2497470.0
11878	2017-01-27	121.20958594478	3592676.0
11879	2017-01-30	121.36743661832	3777994.0
11880	2017-01-31	120.92348159899	3733323.0
11881	2017-02-01	120.77549659255	3233576.0
11882	2017-02-02	121.56474996025	3236564.0
11883	2017-02-03	122.57104800407	3183378.0
11884	2017-02-06	122.77822701309	2760096.0
11885	2017-02-07	122.91634635244	2847175.0
11886	2017-02-08	122.99527168921	2835161.0
11887	2017-02-09	122.80782401438	2493605.0
11888	2017-02-10	124.12982340528	3681436.0
11889	2017-02-13	123.85358472658	2993779.0
11890	2017-02-14	124.11995773818	2663074.0
11891	2017-02-15	124.78095743363	2974932.0
11892	2017-02-16	124.99800210975	3006011.0
11893	2017-02-17	126.08322549034	3676882.0
11894	2017-02-21	126.32000150065	4494973.0
11895	2017-02-22	126.13255382582	3670720.0
11896	2017-02-23	126.54691184386	3177951.0
11897	2017-02-24	126.92180719352	3537175.0
11898	2017-02-27	126.21147916259	5183814.0
11899	2017-02-28	126.86743298767	4619263.0
11900	2017-03-01	128.2588501924	5471550.0
11901	2017-03-02	127.4438772582	6737968.0
11902	2017-03-03	127.11590034566	4071613.0
11903	2017-03-06	127.24510337181	3271529.0
11904	2017-03-07	127.28485814909	3332350.0
11905	2017-03-08	127.30473553773	3571805.0
11906	2017-03-09	127.35442900933	3266027.0
11907	2017-03-10	127.19540990022	3178923.0
11908	2017-03-13	126.8276782104	3130804.0
11909	2017-03-14	127.01651340247	2492670.0
11910	2017-03-15	127.09602295702	3529288.0
11911	2017-03-16	127.19540990022	3945669.0
11912	2017-03-17	127.8513637253	12532692.0
11913	2017-03-20	127.99050544577	3415501.0
11914	2017-03-21	127.73209939347	4062394.0
11915	2017-03-22	128.30854366399	3174246.0
11916	2017-03-23	128.2091567208	2774527.0
11917	2017-03-24	128.54707232766	3568234.0
11918	2017-03-27	128.69615274245	2540421.0
11919	2017-03-28	128.65639796517	3487426.0
11920	2017-03-29	128.05013761169	3197762.0
11921	2017-03-30	128.52719493902	2018028.0
11922	2017-03-31	128.81541707428	3041677.0
11923	2017-04-03	128.81541707428	3287117.0
11924	2017-04-04	128.49737885606	3413965.0
11925	2017-04-05	129.61051261984	4052194.0
11926	2017-04-06	129.35210656753	3857127.0
11927	2017-04-07	129.16327137546	2176598.0
11928	2017-04-10	129.1831487641	2709287.0
11929	2017-04-11	130.39566947108	3677631.0
11930	2017-04-12	130.45530163699	3195534.0
11931	2017-04-13	129.95836692102	2429242.0
11932	2017-04-17	130.54474988587	3236373.0
11933	2017-04-18	131.48892584621	3617373.0
11934	2017-04-19	131.82684145308	3132760.0
11935	2017-04-20	132.4529791952	2697250.0
11936	2017-04-21	132.59212091567	3466098.0
11937	2017-04-24	133.40709384987	5040990.0
11938	2017-04-25	140.83129850649	10742287.0
11939	2017-04-26	139.97657079502	7089385.0
11940	2017-04-27	140.00638687798	5134930.0
11941	2017-04-28	139.07214961195	4768504.0
11942	2017-05-01	140.28467031892	3733901.0
11943	2017-05-02	140.36417987348	3751244.0
11944	2017-05-03	141.74565838388	4278437.0
11945	2017-05-04	142.57057001239	4172368.0
11946	2017-05-05	143.07744342268	2438046.0
11947	2017-05-08	143.35572686363	2813004.0
11948	2017-05-09	143.47499119546	3046850.0
11949	2017-05-10	143.63401030457	2272253.0
11950	2017-05-11	143.32591078067	1893482.0
11951	2017-05-12	144.4688606274	2718853.0
11952	2017-05-15	145.38322050479	3308450.0
11953	2017-05-16	146.38702863106	3533947.0
11954	2017-05-17	145.51242353095	3868811.0
11955	2017-05-18	146.10874519011	2701088.0
11956	2017-05-19	147.24175634253	4061581.0
11957	2017-05-22	147.28151111981	3294468.0
11958	2017-05-23	146.91377942999	3259171.0
11959	2017-05-24	148.58348007565	3348932.0
11960	2017-05-25	148.8617635166	3401209.0
11961	2017-05-26	148.94127307115	3256906.0
11962	2017-05-30	149.01084393139	3100797.0
11963	2017-05-31	149.96495858606	6303848.0
11964	2017-06-01	152.39	4339935.0
11965	2017-06-02	153.74	4309500.0
11966	2017-06-05	152.79	2632070.0
11967	2017-06-06	151.23	3656606.0
11968	2017-06-07	151.94	2904458.0
11969	2017-06-08	151.43	3696486.0
11970	2017-06-09	151.48	4134741.0
11971	2017-06-12	148.47	5900861.0
11972	2017-06-13	149.82	4262801.0
11973	2017-06-14	150.68	2674446.0
11974	2017-06-15	151.17	2512407.0
11975	2017-06-16	151.99	5429604.0
11976	2017-06-19	153.14	3160510.0
11977	2017-06-20	154.07	3609943.0
11978	2017-06-21	153.73	2415534.0
11979	2017-06-22	154.8	2001413.0
11980	2017-06-23	154.64	2020571.0
11981	2017-06-26	153.96	2348229.0
11982	2017-06-27	153.72	2136990.0
11983	2017-06-28	154.3	1292345.0
11984	2017-06-29	153.13	1973989.0
11985	2017-06-30	153.16	2467499.0
11986	2017-07-03	152.5	1100658.0
11987	2017-07-05	153.07	2494979.0
11988	2017-07-06	153.09	2004284.0
11989	2017-07-07	156.27	4014251.0
11990	2017-07-10	155.52	2402160.0
11991	2017-07-11	154.91	1927109.0
11992	2017-07-12	156.58	2082031.0
11993	2017-07-13	155.04	3122616.0
11994	2017-07-14	155.28	2393396.0

435 KiB Raw Permalink Blame History

435 KiB

Raw Permalink Blame History