introduction-to-deep-learning/Le Deep Learning de A a Z/Part 3 - Recurrent_Neural_Networks/Google_Stock_Price_Test.csv

1	Date	Open	High	Low	Close	Volume
2	1/3/2017	778.81	789.63	775.8	786.14	1,657,300
3	1/4/2017	788.36	791.34	783.16	786.9	1,073,000
4	1/5/2017	786.08	794.48	785.02	794.02	1,335,200
5	1/6/2017	795.26	807.9	792.2	806.15	1,640,200
6	1/9/2017	806.4	809.97	802.83	806.65	1,272,400
7	1/10/2017	807.86	809.13	803.51	804.79	1,176,800
8	1/11/2017	805	808.15	801.37	807.91	1,065,900
9	1/12/2017	807.14	807.39	799.17	806.36	1,353,100
10	1/13/2017	807.48	811.22	806.69	807.88	1,099,200
11	1/17/2017	807.08	807.14	800.37	804.61	1,362,100
12	1/18/2017	805.81	806.21	800.99	806.07	1,294,400
13	1/19/2017	805.12	809.48	801.8	802.17	919,300
14	1/20/2017	806.91	806.91	801.69	805.02	1,670,000
15	1/23/2017	807.25	820.87	803.74	819.31	1,963,600
16	1/24/2017	822.3	825.9	817.82	823.87	1,474,000
17	1/25/2017	829.62	835.77	825.06	835.67	1,494,500
18	1/26/2017	837.81	838	827.01	832.15	2,973,900
19	1/27/2017	834.71	841.95	820.44	823.31	2,965,800
20	1/30/2017	814.66	815.84	799.8	802.32	3,246,600
21	1/31/2017	796.86	801.25	790.52	796.79	2,160,600